31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 193700 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 50479 |
| 3 | 20250428 | 193600 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 4 | 20250428 | 193500 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 5 | 20250428 | 193400 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 6 | 20250428 | 193300 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 7 | 20250428 | 193200 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 8 | 20250428 | 193100 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 9 | 20250428 | 193000 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 10 | 20250428 | 192900 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 11 | 20250428 | 192800 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 12 | 20250428 | 192700 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 13 | 20250428 | 192600 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 14 | 20250428 | 192500 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 15 | 20250428 | 192400 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 16 | 20250428 | 192300 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 17 | 20250428 | 192200 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 18 | 20250428 | 192100 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 19 | 20250428 | 192000 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 20 | 20250428 | 191900 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 21 | 20250428 | 191800 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 22 | 20250428 | 191700 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 23 | 20250428 | 191600 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 24 | 20250428 | 191500 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 25 | 20250428 | 191400 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 26 | 20250428 | 191300 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 27 | 20250428 | 191200 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 28 | 20250428 | 191100 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 29 | 20250428 | 191000 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 30 | 20250428 | 190900 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 31 | 20250428 | 190800 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 32 | 20250428 | 190700 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 50479 |
| 33 | 20250428 | 190600 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 34 | 20250428 | 190500 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 35 | 20250428 | 190400 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 36 | 20250428 | 190300 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 37 | 20250428 | 190200 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 38 | 20250428 | 190100 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 39 | 20250428 | 190000 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 40 | 20250428 | 185900 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 41 | 20250428 | 185800 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 42 | 20250428 | 185700 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 43 | 20250428 | 185600 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 44 | 20250428 | 185500 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 45 | 20250428 | 185400 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 46 | 20250428 | 185300 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 47 | 20250428 | 185200 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 48 | 20250428 | 185100 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 49 | 20250428 | 185000 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 50 | 20250428 | 184900 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 51 | 20250428 | 184800 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 52 | 20250428 | 184700 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 53 | 20250428 | 184600 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 54 | 20250428 | 184500 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 55 | 20250428 | 184400 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 56 | 20250428 | 184300 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 57 | 20250428 | 184200 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 58 | 20250428 | 184100 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 59 | 20250428 | 184000 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 60 | 20250428 | 183900 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 61 | 20250428 | 183800 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 62 | 20250428 | 183700 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 50479 |
| 63 | 20250428 | 183600 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 64 | 20250428 | 183500 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 65 | 20250428 | 183400 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 66 | 20250428 | 183300 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 67 | 20250428 | 183200 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 68 | 20250428 | 183100 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 69 | 20250428 | 183000 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 70 | 20250428 | 182900 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 71 | 20250428 | 182800 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 72 | 20250428 | 182700 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 73 | 20250428 | 182600 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 74 | 20250428 | 182500 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 75 | 20250428 | 182400 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 76 | 20250428 | 182300 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 77 | 20250428 | 182200 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 78 | 20250428 | 182100 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 79 | 20250428 | 182000 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 80 | 20250428 | 181900 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 81 | 20250428 | 181800 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 82 | 20250428 | 181700 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 83 | 20250428 | 181600 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 84 | 20250428 | 181500 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 85 | 20250428 | 181400 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 86 | 20250428 | 181300 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 87 | 20250428 | 181200 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 88 | 20250428 | 181100 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 89 | 20250428 | 181000 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 90 | 20250428 | 180900 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 91 | 20250428 | 180800 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 92 | 20250428 | 180700 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 50479 |
| 93 | 20250428 | 180600 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 94 | 20250428 | 180500 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 95 | 20250428 | 180400 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 96 | 20250428 | 180300 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 97 | 20250428 | 180200 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 98 | 20250428 | 180100 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 99 | 20250428 | 180000 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 100 | 20250428 | 175900 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 101 | 20250428 | 175800 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 102 | 20250428 | 175700 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 103 | 20250428 | 175600 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 104 | 20250428 | 175500 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 105 | 20250428 | 175400 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 106 | 20250428 | 175300 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 107 | 20250428 | 175200 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 108 | 20250428 | 175100 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 109 | 20250428 | 175000 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 110 | 20250428 | 174900 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 111 | 20250428 | 174800 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 112 | 20250428 | 174700 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 113 | 20250428 | 174600 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 114 | 20250428 | 174500 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 115 | 20250428 | 174400 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 116 | 20250428 | 174300 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 117 | 20250428 | 174200 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 118 | 20250428 | 174100 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 119 | 20250428 | 174000 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 120 | 20250428 | 173900 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 121 | 20250428 | 173800 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 122 | 20250428 | 173700 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 50479 |
| 123 | 20250428 | 173600 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 124 | 20250428 | 173500 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 125 | 20250428 | 173400 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 126 | 20250428 | 173300 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 127 | 20250428 | 173200 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 128 | 20250428 | 173100 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 129 | 20250428 | 173000 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 130 | 20250428 | 172900 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 131 | 20250428 | 172800 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 132 | 20250428 | 172700 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 133 | 20250428 | 172600 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 134 | 20250428 | 172500 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 135 | 20250428 | 172400 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 136 | 20250428 | 172300 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 137 | 20250428 | 172200 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 138 | 20250428 | 172100 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 139 | 20250428 | 172000 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 140 | 20250428 | 171900 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 141 | 20250428 | 171800 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 142 | 20250428 | 171700 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 143 | 20250428 | 171600 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 144 | 20250428 | 171500 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 145 | 20250428 | 171400 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 146 | 20250428 | 171300 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 147 | 20250428 | 171200 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 148 | 20250428 | 171100 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 149 | 20250428 | 171000 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 150 | 20250428 | 170900 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 151 | 20250428 | 170800 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 152 | 20250428 | 170700 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 50479 |
| 153 | 20250428 | 170600 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 154 | 20250428 | 170500 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 155 | 20250428 | 170400 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 156 | 20250428 | 170300 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 157 | 20250428 | 170200 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 158 | 20250428 | 170100 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 159 | 20250428 | 170000 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 160 | 20250428 | 165900 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 161 | 20250428 | 165800 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 162 | 20250428 | 165700 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 163 | 20250428 | 165600 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 164 | 20250428 | 165500 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 165 | 20250428 | 165400 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 166 | 20250428 | 165300 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 167 | 20250428 | 165200 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 168 | 20250428 | 165100 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 169 | 20250428 | 165000 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 170 | 20250428 | 164900 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 171 | 20250428 | 164800 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 172 | 20250428 | 164700 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 173 | 20250428 | 164600 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 174 | 20250428 | 164500 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 175 | 20250428 | 164400 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 176 | 20250428 | 164300 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 177 | 20250428 | 164200 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 178 | 20250428 | 164100 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 179 | 20250428 | 164000 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 180 | 20250428 | 163900 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 181 | 20250428 | 163800 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 182 | 20250428 | 163700 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 50479 |
| 183 | 20250428 | 163600 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 184 | 20250428 | 163500 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 185 | 20250428 | 163400 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 186 | 20250428 | 163300 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 187 | 20250428 | 163200 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 188 | 20250428 | 163100 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 189 | 20250428 | 163000 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 190 | 20250428 | 162900 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 191 | 20250428 | 162800 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 192 | 20250428 | 162700 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 193 | 20250428 | 162600 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 194 | 20250428 | 162500 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 195 | 20250428 | 162400 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 196 | 20250428 | 162300 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 197 | 20250428 | 162200 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 198 | 20250428 | 162100 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 199 | 20250428 | 162000 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 200 | 20250428 | 161900 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 201 | 20250428 | 161800 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 202 | 20250428 | 161700 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 203 | 20250428 | 161600 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 204 | 20250428 | 161500 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 205 | 20250428 | 161400 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 206 | 20250428 | 161300 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 207 | 20250428 | 161200 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 208 | 20250428 | 161100 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 209 | 20250428 | 161000 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 210 | 20250428 | 160900 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 211 | 20250428 | 160800 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 212 | 20250428 | 160700 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 50479 |
| 213 | 20250428 | 160600 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 214 | 20250428 | 160500 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 215 | 20250428 | 160400 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 216 | 20250428 | 160300 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 217 | 20250428 | 160200 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 218 | 20250428 | 160100 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 219 | 20250428 | 160000 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 220 | 20250428 | 155900 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 221 | 20250428 | 155800 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 222 | 20250428 | 155700 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 223 | 20250428 | 155600 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 224 | 20250428 | 155500 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 225 | 20250428 | 155400 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 226 | 20250428 | 155300 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 227 | 20250428 | 155200 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 228 | 20250428 | 155100 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 229 | 20250428 | 155000 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 230 | 20250428 | 154900 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 231 | 20250428 | 154800 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 232 | 20250428 | 154700 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 233 | 20250428 | 154600 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 234 | 20250428 | 154500 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 235 | 20250428 | 154400 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 236 | 20250428 | 154300 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 237 | 20250428 | 154200 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 238 | 20250428 | 154100 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 239 | 20250428 | 154000 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 240 | 20250428 | 153900 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 241 | 20250428 | 153800 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 242 | 20250428 | 153700 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 50479 |
| 243 | 20250428 | 153600 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 244 | 20250428 | 153500 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 245 | 20250428 | 153400 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 246 | 20250428 | 153300 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 247 | 20250428 | 153200 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 248 | 20250428 | 153100 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 0 |
| 249 | 20250428 | 153000 | 9608560675 | 3180 | 3180 | 3180 | 3180 | 50479 |
| 250 | 20250428 | 152900 | 9448037455 | 3100 | 3100 | 3100 | 3100 | 0 |
| 251 | 20250428 | 152800 | 9448037455 | 3100 | 3100 | 3100 | 3100 | 0 |
| 252 | 20250428 | 152700 | 9448037455 | 3100 | 3100 | 3100 | 3100 | 0 |
| 253 | 20250428 | 152600 | 9448037455 | 3100 | 3100 | 3100 | 3100 | 0 |
| 254 | 20250428 | 152500 | 9448037455 | 3100 | 3100 | 3100 | 3100 | 0 |
| 255 | 20250428 | 152400 | 9448037455 | 3100 | 3100 | 3100 | 3100 | 0 |
| 256 | 20250428 | 152300 | 9448037455 | 3100 | 3100 | 3100 | 3100 | 0 |
| 257 | 20250428 | 152200 | 9448037455 | 3100 | 3100 | 3100 | 3100 | 0 |
| 258 | 20250428 | 152100 | 9448037455 | 3100 | 3100 | 3100 | 3100 | 0 |
| 259 | 20250428 | 152000 | 9448037455 | 3100 | 3100 | 3100 | 3100 | 0 |
| 260 | 20250428 | 151900 | 9448037455 | 3100 | 3080 | 3100 | 3075 | 24499 |
| 261 | 20250428 | 151800 | 9372418750 | 3080 | 3060 | 3085 | 3060 | 12216 |
| 262 | 20250428 | 151700 | 9334873055 | 3065 | 3040 | 3065 | 3035 | 12006 |
| 263 | 20250428 | 151600 | 9298282030 | 3040 | 3040 | 3040 | 3035 | 2317 |
| 264 | 20250428 | 151500 | 9291238520 | 3040 | 3060 | 3060 | 3040 | 1207 |
| 265 | 20250428 | 151400 | 9287559195 | 3060 | 3040 | 3060 | 3035 | 852 |
| 266 | 20250428 | 151300 | 9284961755 | 3040 | 3050 | 3055 | 3040 | 5996 |
| 267 | 20250428 | 151200 | 9266711515 | 3050 | 3055 | 3060 | 3040 | 6830 |
| 268 | 20250428 | 151100 | 9245881885 | 3055 | 3045 | 3060 | 3045 | 3801 |
| 269 | 20250428 | 151000 | 9234275120 | 3045 | 3055 | 3060 | 3040 | 5445 |
| 270 | 20250428 | 150900 | 9217649555 | 3055 | 3055 | 3055 | 3020 | 4732 |
| 271 | 20250428 | 150800 | 9203234940 | 3055 | 2980 | 3055 | 2980 | 18787 |
| 272 | 20250428 | 150700 | 9146312240 | 2980 | 2990 | 2990 | 2975 | 1056 |
| 273 | 20250428 | 150600 | 9143167010 | 2990 | 2980 | 2990 | 2975 | 2471 |
| 274 | 20250428 | 150500 | 9135799400 | 2980 | 2990 | 2995 | 2980 | 2189 |
| 275 | 20250428 | 150400 | 9129255905 | 2990 | 2995 | 3000 | 2975 | 8144 |
| 276 | 20250428 | 150300 | 9104899385 | 2995 | 3005 | 3005 | 2975 | 5234 |
| 277 | 20250428 | 150200 | 9089280505 | 3005 | 2965 | 3010 | 2965 | 9298 |
| 278 | 20250428 | 150100 | 9061456975 | 2965 | 2960 | 2965 | 2955 | 1803 |
| 279 | 20250428 | 150000 | 9056119703 | 2960 | 2960 | 2980 | 2960 | 8854 |
| 280 | 20250428 | 145900 | 9029840763 | 2960 | 2955 | 2960 | 2950 | 3614 |
| 281 | 20250428 | 145800 | 9019159628 | 2960 | 2930 | 2960 | 2925 | 3909 |
| 282 | 20250428 | 145700 | 9007634533 | 2925 | 2915 | 2925 | 2905 | 1556 |
| 283 | 20250428 | 145600 | 9003101668 | 2920 | 2920 | 2920 | 2915 | 1506 |
| 284 | 20250428 | 145500 | 8998705638 | 2920 | 2920 | 2930 | 2920 | 3495 |
| 285 | 20250428 | 145400 | 8988500228 | 2920 | 2935 | 2935 | 2920 | 10047 |
| 286 | 20250428 | 145300 | 8959106833 | 2935 | 2930 | 2950 | 2930 | 5559 |
| 287 | 20250428 | 145200 | 8942722203 | 2930 | 2925 | 2930 | 2925 | 449 |
| 288 | 20250428 | 145100 | 8941408548 | 2925 | 2935 | 2935 | 2925 | 493 |
| 289 | 20250428 | 145000 | 8939966313 | 2920 | 2920 | 2935 | 2920 | 868 |
| 290 | 20250428 | 144900 | 8937428393 | 2920 | 2940 | 2945 | 2915 | 1836 |
| 291 | 20250428 | 144800 | 8932060600 | 2945 | 2930 | 2950 | 2905 | 6873 |
| 292 | 20250428 | 144700 | 8911851069 | 2930 | 2925 | 2930 | 2917 | 2068 |
| 293 | 20250428 | 144600 | 8905799024 | 2930 | 2900 | 2930 | 2900 | 900 |
| 294 | 20250428 | 144500 | 8903167729 | 2900 | 2905 | 2925 | 2880 | 6455 |
| 295 | 20250428 | 144400 | 8884480144 | 2900 | 2900 | 2900 | 2895 | 441 |
| 296 | 20250428 | 144300 | 8883202954 | 2900 | 2900 | 2900 | 2900 | 3449 |
| 297 | 20250428 | 144200 | 8873200854 | 2905 | 2905 | 2910 | 2905 | 2230 |
| 298 | 20250428 | 144100 | 8866722129 | 2905 | 2900 | 2905 | 2890 | 1890 |
| 299 | 20250428 | 144000 | 8861238469 | 2900 | 2895 | 2900 | 2880 | 3050 |
| 300 | 20250428 | 143900 | 8852428469 | 2885 | 2905 | 2905 | 2875 | 8441 |
| 301 | 20250428 | 143800 | 8828071889 | 2900 | 2895 | 2900 | 2895 | 410 |
| 302 | 20250428 | 143700 | 8826884829 | 2895 | 2895 | 2900 | 2890 | 3252 |
| 303 | 20250428 | 143600 | 8817480584 | 2900 | 2910 | 2910 | 2900 | 2931 |
| 304 | 20250428 | 143500 | 8808978934 | 2910 | 2905 | 2915 | 2905 | 1025 |
| 305 | 20250428 | 143400 | 8805997899 | 2905 | 2915 | 2915 | 2900 | 1308 |
| 306 | 20250428 | 143300 | 8802201379 | 2915 | 2895 | 2915 | 2880 | 9177 |
| 307 | 20250428 | 143200 | 8775683029 | 2900 | 2910 | 2910 | 2890 | 3177 |
| 308 | 20250428 | 143100 | 8766472484 | 2905 | 2930 | 2930 | 2880 | 19107 |
| 309 | 20250428 | 143000 | 8710997199 | 2930 | 2930 | 2930 | 2925 | 80 |
| 310 | 20250428 | 142900 | 8710762804 | 2930 | 2930 | 2930 | 2920 | 1856 |
| 311 | 20250428 | 142800 | 8705342024 | 2930 | 2940 | 2955 | 2930 | 4567 |
| 312 | 20250428 | 142700 | 8691946679 | 2950 | 2945 | 2950 | 2945 | 1324 |
| 313 | 20250428 | 142600 | 8688047399 | 2945 | 2960 | 2965 | 2925 | 8064 |
| 314 | 20250428 | 142500 | 8664400944 | 2960 | 2950 | 2960 | 2945 | 3014 |
| 315 | 20250428 | 142400 | 8655513144 | 2950 | 2950 | 2960 | 2945 | 3745 |
| 316 | 20250428 | 142300 | 8644467634 | 2960 | 2950 | 2960 | 2950 | 1341 |
| 317 | 20250428 | 142200 | 8640506499 | 2945 | 2945 | 2950 | 2940 | 3725 |
| 318 | 20250428 | 142100 | 8629545299 | 2945 | 2940 | 2945 | 2910 | 12682 |
| 319 | 20250428 | 142000 | 8592487529 | 2950 | 2990 | 2990 | 2915 | 21509 |
| 320 | 20250428 | 141900 | 8529143599 | 2990 | 2970 | 2995 | 2960 | 8507 |
| 321 | 20250428 | 141800 | 8503884714 | 2975 | 2975 | 2985 | 2965 | 8757 |
| 322 | 20250428 | 141700 | 8477861789 | 2975 | 3005 | 3010 | 2975 | 11195 |
| 323 | 20250428 | 141600 | 8444394019 | 3015 | 3025 | 3030 | 3005 | 12785 |
| 324 | 20250428 | 141500 | 8405935129 | 3030 | 3015 | 3045 | 3010 | 2749 |
| 325 | 20250428 | 141400 | 8397625294 | 3010 | 3000 | 3020 | 3000 | 9716 |
| 326 | 20250428 | 141300 | 8368456889 | 2995 | 2995 | 2995 | 2995 | 0 |
| 327 | 20250428 | 141200 | 8368456889 | 2995 | 3030 | 3030 | 2995 | 16209 |
| 328 | 20250428 | 141100 | 8319665799 | 3035 | 3050 | 3060 | 3025 | 21210 |
| 329 | 20250428 | 141000 | 8255355859 | 3050 | 3100 | 3110 | 3050 | 12427 |
| 330 | 20250428 | 140900 | 8217008449 | 3105 | 3100 | 3110 | 3100 | 3246 |
| 331 | 20250428 | 140800 | 8206931329 | 3105 | 3095 | 3115 | 3090 | 7044 |
| 332 | 20250428 | 140700 | 8185065684 | 3095 | 3060 | 3115 | 3060 | 19007 |
| 333 | 20250428 | 140600 | 8126282939 | 3065 | 3065 | 3085 | 3030 | 29863 |
| 334 | 20250428 | 140500 | 8035146329 | 3070 | 3110 | 3115 | 3030 | 40997 |
| 335 | 20250428 | 140400 | 7909288311 | 3115 | 3205 | 3205 | 3105 | 35179 |
| 336 | 20250428 | 140300 | 7798921106 | 3200 | 3155 | 3225 | 3155 | 24726 |
| 337 | 20250428 | 140200 | 7719878611 | 3160 | 3195 | 3205 | 3135 | 55048 |
| 338 | 20250428 | 140100 | 7545766544 | 3200 | 3220 | 3240 | 3195 | 20507 |
| 339 | 20250428 | 140000 | 7479726039 | 3220 | 3260 | 3270 | 3175 | 34575 |
| 340 | 20250428 | 135900 | 7368301877 | 3270 | 3305 | 3335 | 3225 | 53840 |
| 341 | 20250428 | 135800 | 7191532467 | 3310 | 3320 | 3340 | 3205 | 155358 |
| 342 | 20250428 | 135700 | 6684170615 | 3305 | 3335 | 3440 | 3305 | 284571 |
| 343 | 20250428 | 135600 | 5722696085 | 3325 | 3325 | 3380 | 3275 | 127576 |
| 344 | 20250428 | 135500 | 5298343640 | 3375 | 3375 | 3375 | 3375 | 0 |
| 345 | 20250428 | 135400 | 5298343640 | 3375 | 3055 | 3375 | 3055 | 248442 |
| 346 | 20250428 | 135300 | 4493368385 | 3055 | 3055 | 3055 | 3055 | 2 |
| 347 | 20250428 | 135200 | 4493362275 | 3045 | 3055 | 3055 | 3045 | 50 |
| 348 | 20250428 | 135100 | 4493209765 | 3040 | 3040 | 3040 | 3040 | 463 |
| 349 | 20250428 | 135000 | 4491802245 | 3055 | 3030 | 3055 | 3030 | 1266 |
| 350 | 20250428 | 134900 | 4487953850 | 3030 | 3030 | 3030 | 3030 | 3 |
| 351 | 20250428 | 134800 | 4487944760 | 3040 | 3040 | 3045 | 3040 | 105 |
| 352 | 20250428 | 134700 | 4487625540 | 3040 | 3050 | 3065 | 3040 | 5373 |
| 353 | 20250428 | 134600 | 4471274745 | 3075 | 3070 | 3085 | 3050 | 4409 |
| 354 | 20250428 | 134500 | 4457696235 | 3070 | 3040 | 3085 | 3040 | 3287 |
| 355 | 20250428 | 134400 | 4447607950 | 3040 | 3045 | 3045 | 3040 | 501 |
| 356 | 20250428 | 134300 | 4446084905 | 3042 | 3040 | 3045 | 3040 | 1593 |
| 357 | 20250428 | 134200 | 4441241611 | 3040 | 3025 | 3040 | 3025 | 228 |
| 358 | 20250428 | 134100 | 4440551731 | 3025 | 3025 | 3025 | 3025 | 1842 |
| 359 | 20250428 | 134000 | 4434979681 | 3045 | 3045 | 3050 | 3045 | 115 |
| 360 | 20250428 | 133900 | 4434629501 | 3040 | 3040 | 3040 | 3040 | 500 |
| 361 | 20250428 | 133800 | 4433109501 | 3040 | 3040 | 3040 | 3040 | 0 |
| 362 | 20250428 | 133700 | 4433109501 | 3040 | 3040 | 3040 | 3040 | 25 |
| 363 | 20250428 | 133600 | 4433033501 | 3040 | 3020 | 3040 | 3020 | 1228 |
| 364 | 20250428 | 133500 | 4429312736 | 3010 | 3010 | 3010 | 3010 | 267 |
| 365 | 20250428 | 133400 | 4428509066 | 3010 | 3010 | 3010 | 3010 | 64 |
| 366 | 20250428 | 133300 | 4428316426 | 3030 | 3030 | 3030 | 3030 | 1 |
| 367 | 20250428 | 133200 | 4428313396 | 3035 | 3040 | 3040 | 3005 | 2054 |
| 368 | 20250428 | 133100 | 4422118711 | 3040 | 3030 | 3040 | 3030 | 307 |
| 369 | 20250428 | 133000 | 4421187521 | 3030 | 3045 | 3045 | 2975 | 8396 |
| 370 | 20250428 | 132900 | 4395876811 | 3050 | 3075 | 3075 | 3050 | 598 |
| 371 | 20250428 | 132800 | 4394050586 | 3055 | 3080 | 3080 | 3050 | 148 |
| 372 | 20250428 | 132700 | 4393597676 | 3080 | 3050 | 3080 | 3050 | 793 |
| 373 | 20250428 | 132600 | 4391177261 | 3065 | 3040 | 3065 | 3040 | 56 |
| 374 | 20250428 | 132500 | 4391006996 | 3070 | 3060 | 3075 | 3045 | 1557 |
| 375 | 20250428 | 132400 | 4386259716 | 3085 | 3085 | 3085 | 3085 | 1 |
| 376 | 20250428 | 132300 | 4386256631 | 3085 | 3090 | 3090 | 3045 | 1036 |
| 377 | 20250428 | 132200 | 4383095241 | 3090 | 3090 | 3095 | 3065 | 1577 |
| 378 | 20250428 | 132100 | 4378255141 | 3090 | 3085 | 3090 | 3070 | 811 |
| 379 | 20250428 | 132000 | 4375764176 | 3095 | 3095 | 3095 | 3095 | 0 |
| 380 | 20250428 | 131900 | 4375764176 | 3095 | 3085 | 3095 | 3085 | 3 |
| 381 | 20250428 | 131800 | 4375754901 | 3095 | 3100 | 3100 | 3090 | 47 |
| 382 | 20250428 | 131700 | 4375609591 | 3100 | 3090 | 3100 | 3085 | 41 |
| 383 | 20250428 | 131600 | 4375483086 | 3090 | 3100 | 3100 | 3070 | 1565 |
| 384 | 20250428 | 131500 | 4370655266 | 3100 | 3090 | 3105 | 3080 | 512 |
| 385 | 20250428 | 131400 | 4369076616 | 3095 | 3095 | 3095 | 3095 | 1 |
| 386 | 20250428 | 131300 | 4369073521 | 3110 | 3105 | 3110 | 3075 | 423 |
| 387 | 20250428 | 131200 | 4367759886 | 3105 | 3090 | 3110 | 3090 | 9763 |
| 388 | 20250428 | 131100 | 4337497261 | 3095 | 3095 | 3095 | 3095 | 19 |
| 389 | 20250428 | 131000 | 4337438456 | 3095 | 3090 | 3095 | 3070 | 462 |
| 390 | 20250428 | 130900 | 4336018161 | 3095 | 3090 | 3095 | 3070 | 3162 |
| 391 | 20250428 | 130800 | 4326274376 | 3095 | 3095 | 3100 | 3090 | 4640 |
| 392 | 20250428 | 130700 | 4311906156 | 3095 | 3085 | 3095 | 3085 | 3170 |
| 393 | 20250428 | 130600 | 4302115346 | 3075 | 3085 | 3085 | 3070 | 1226 |
| 394 | 20250428 | 130500 | 4298343026 | 3070 | 3077 | 3085 | 3065 | 188 |
| 395 | 20250428 | 130400 | 4297764664 | 3077 | 3085 | 3085 | 3065 | 1127 |
| 396 | 20250428 | 130300 | 4294296629 | 3100 | 3100 | 3100 | 3085 | 2095 |
| 397 | 20250428 | 130200 | 4287807209 | 3100 | 3095 | 3100 | 3080 | 1423 |
| 398 | 20250428 | 130100 | 4283409524 | 3100 | 3070 | 3100 | 3070 | 2986 |
| 399 | 20250428 | 130000 | 4274210764 | 3080 | 3090 | 3100 | 3045 | 6169 |
| 400 | 20250428 | 125900 | 4255186724 | 3095 | 3105 | 3125 | 3085 | 10738 |
| 401 | 20250428 | 125800 | 4221747789 | 3120 | 3070 | 3130 | 3070 | 22478 |
| 402 | 20250428 | 125700 | 4151925719 | 3075 | 3045 | 3075 | 3040 | 6100 |
| 403 | 20250428 | 125600 | 4133240389 | 3050 | 3025 | 3050 | 3025 | 3588 |
| 404 | 20250428 | 125500 | 4122361894 | 3030 | 3015 | 3030 | 3010 | 639 |
| 405 | 20250428 | 125400 | 4120436684 | 3020 | 3020 | 3025 | 3015 | 20 |
| 406 | 20250428 | 125300 | 4120376274 | 3025 | 3025 | 3025 | 3025 | 5 |
| 407 | 20250428 | 125200 | 4120361149 | 3000 | 3005 | 3005 | 3000 | 324 |
| 408 | 20250428 | 125100 | 4119389024 | 3030 | 3020 | 3035 | 2995 | 2287 |
| 409 | 20250428 | 125000 | 4112518339 | 3045 | 3040 | 3045 | 3010 | 3788 |
| 410 | 20250428 | 124900 | 4101091479 | 3045 | 3045 | 3050 | 3045 | 168 |
| 411 | 20250428 | 124800 | 4100579884 | 3050 | 3045 | 3050 | 3045 | 70 |
| 412 | 20250428 | 124700 | 4100366689 | 3035 | 3035 | 3035 | 3025 | 106 |
| 413 | 20250428 | 124600 | 4100045689 | 3055 | 3040 | 3055 | 3030 | 2232 |
| 414 | 20250428 | 124500 | 4093252134 | 3040 | 3040 | 3050 | 3020 | 3937 |
| 415 | 20250428 | 124400 | 4081330044 | 3040 | 3030 | 3055 | 3030 | 1955 |
| 416 | 20250428 | 124300 | 4075387679 | 3030 | 3015 | 3030 | 3010 | 5122 |
| 417 | 20250428 | 124200 | 4059916859 | 3015 | 3010 | 3015 | 3010 | 2016 |
| 418 | 20250428 | 124100 | 4053848434 | 3010 | 3010 | 3010 | 3000 | 141 |
| 419 | 20250428 | 124000 | 4053424224 | 3015 | 3000 | 3015 | 2995 | 1526 |
| 420 | 20250428 | 123900 | 4048845464 | 2990 | 3000 | 3015 | 2985 | 2082 |
| 421 | 20250428 | 123800 | 4042599729 | 2980 | 2985 | 3005 | 2975 | 3691 |
| 422 | 20250428 | 123700 | 4031612469 | 2980 | 3005 | 3015 | 2975 | 3271 |
| 423 | 20250428 | 123600 | 4021826119 | 3005 | 3005 | 3005 | 3005 | 20 |
| 424 | 20250428 | 123500 | 4021766019 | 2995 | 3005 | 3005 | 2995 | 2026 |
| 425 | 20250428 | 123400 | 4015691649 | 3010 | 3010 | 3010 | 3010 | 15 |
| 426 | 20250428 | 123300 | 4015646499 | 3010 | 3010 | 3010 | 3000 | 105 |
| 427 | 20250428 | 123200 | 4015330839 | 3000 | 2995 | 3010 | 2995 | 1680 |
| 428 | 20250428 | 123100 | 4010298869 | 2995 | 3020 | 3020 | 2995 | 10220 |
| 429 | 20250428 | 123000 | 3979616309 | 3035 | 3030 | 3035 | 3020 | 1007 |
| 430 | 20250428 | 122900 | 3976572634 | 3035 | 3030 | 3040 | 3025 | 146 |
| 431 | 20250428 | 122800 | 3976129449 | 3030 | 3030 | 3030 | 3030 | 2 |
| 432 | 20250428 | 122700 | 3976123389 | 3035 | 3010 | 3040 | 3010 | 15397 |
| 433 | 20250428 | 122600 | 3929758629 | 3010 | 3010 | 3010 | 3005 | 2341 |
| 434 | 20250428 | 122500 | 3922712224 | 3010 | 3010 | 3010 | 3005 | 3534 |
| 435 | 20250428 | 122400 | 3912082754 | 3010 | 3020 | 3020 | 3010 | 949 |
| 436 | 20250428 | 122300 | 3909221924 | 3020 | 3030 | 3030 | 3020 | 1470 |
| 437 | 20250428 | 122200 | 3904777184 | 3030 | 3040 | 3040 | 3030 | 2648 |
| 438 | 20250428 | 122100 | 3896751949 | 3040 | 3045 | 3045 | 3040 | 131 |
| 439 | 20250428 | 122000 | 3896353134 | 3045 | 3050 | 3055 | 3045 | 381 |
| 440 | 20250428 | 121900 | 3895191194 | 3050 | 3055 | 3055 | 3050 | 40 |
| 441 | 20250428 | 121800 | 3895069189 | 3055 | 3050 | 3055 | 3040 | 34 |
| 442 | 20250428 | 121700 | 3894965784 | 3055 | 3030 | 3055 | 3030 | 371 |
| 443 | 20250428 | 121600 | 3893836179 | 3045 | 3045 | 3045 | 3045 | 101 |
| 444 | 20250428 | 121500 | 3893528634 | 3050 | 3035 | 3050 | 3030 | 70 |
| 445 | 20250428 | 121400 | 3893316169 | 3035 | 3035 | 3035 | 3015 | 572 |
| 446 | 20250428 | 121300 | 3891580284 | 3035 | 3015 | 3035 | 3015 | 398 |
| 447 | 20250428 | 121200 | 3890378854 | 3015 | 3040 | 3040 | 3015 | 214 |
| 448 | 20250428 | 121100 | 3889733034 | 3040 | 3045 | 3055 | 3040 | 661 |
| 449 | 20250428 | 121000 | 3887720639 | 3055 | 3045 | 3055 | 3045 | 2 |
| 450 | 20250428 | 120900 | 3887714539 | 3045 | 3060 | 3065 | 3045 | 1081 |
| 451 | 20250428 | 120800 | 3884415444 | 3065 | 3015 | 3065 | 3015 | 1787 |
| 452 | 20250428 | 120700 | 3879004814 | 3015 | 3015 | 3015 | 3005 | 1334 |
| 453 | 20250428 | 120600 | 3874996114 | 3005 | 3015 | 3015 | 3005 | 200 |
| 454 | 20250428 | 120500 | 3874395024 | 3015 | 3000 | 3020 | 3000 | 1239 |
| 455 | 20250428 | 120400 | 3870672829 | 3005 | 3010 | 3030 | 3005 | 2793 |
| 456 | 20250428 | 120300 | 3862272239 | 3010 | 3030 | 3030 | 3010 | 1256 |
| 457 | 20250428 | 120200 | 3858491639 | 3030 | 3015 | 3030 | 3005 | 1646 |
| 458 | 20250428 | 120100 | 3853538349 | 3020 | 3035 | 3035 | 3020 | 687 |
| 459 | 20250428 | 120000 | 3851462109 | 3035 | 3020 | 3035 | 3020 | 2745 |
| 460 | 20250428 | 115900 | 3843172179 | 3035 | 3035 | 3035 | 3020 | 4130 |
| 461 | 20250428 | 115800 | 3830689154 | 3035 | 3040 | 3040 | 3035 | 693 |
| 462 | 20250428 | 115700 | 3828583004 | 3045 | 3045 | 3050 | 3045 | 3065 |
| 463 | 20250428 | 115600 | 3819249314 | 3045 | 3050 | 3050 | 3045 | 4167 |
| 464 | 20250428 | 115500 | 3806560749 | 3050 | 3045 | 3065 | 3045 | 380 |
| 465 | 20250428 | 115400 | 3805403379 | 3045 | 3065 | 3065 | 3045 | 2888 |
| 466 | 20250428 | 115300 | 3796555839 | 3070 | 3070 | 3070 | 3065 | 202 |
| 467 | 20250428 | 115200 | 3795936174 | 3065 | 3075 | 3080 | 3040 | 5796 |
| 468 | 20250428 | 115100 | 3778193789 | 3080 | 3060 | 3080 | 3060 | 4819 |
| 469 | 20250428 | 115000 | 3763377579 | 3075 | 3065 | 3075 | 3055 | 5629 |
| 470 | 20250428 | 114900 | 3746122384 | 3055 | 3065 | 3075 | 3040 | 4897 |
| 471 | 20250428 | 114800 | 3731103089 | 3040 | 3035 | 3065 | 3030 | 4625 |
| 472 | 20250428 | 114700 | 3716979989 | 3030 | 3030 | 3045 | 3025 | 1256 |
| 473 | 20250428 | 114600 | 3713173534 | 3025 | 3045 | 3045 | 3025 | 1047 |
| 474 | 20250428 | 114500 | 3709997964 | 3035 | 3055 | 3055 | 3030 | 1095 |
| 475 | 20250428 | 114400 | 3706671599 | 3030 | 3060 | 3065 | 3030 | 6463 |
| 476 | 20250428 | 114300 | 3686997699 | 3055 | 3065 | 3080 | 3055 | 13639 |
| 477 | 20250428 | 114200 | 3645172739 | 3070 | 3050 | 3070 | 3045 | 2998 |
| 478 | 20250428 | 114100 | 3636011204 | 3045 | 3045 | 3065 | 3045 | 2829 |
| 479 | 20250428 | 114000 | 3627379899 | 3050 | 3040 | 3070 | 3040 | 1084 |
| 480 | 20250428 | 113900 | 3624077169 | 3050 | 3070 | 3075 | 3040 | 3123 |
| 481 | 20250428 | 113800 | 3614537074 | 3070 | 3030 | 3070 | 3020 | 8008 |
| 482 | 20250428 | 113700 | 3590166734 | 3025 | 3030 | 3040 | 3025 | 5448 |
| 483 | 20250428 | 113600 | 3573651549 | 3030 | 3015 | 3030 | 3015 | 1180 |
| 484 | 20250428 | 113500 | 3570088679 | 3015 | 3005 | 3035 | 3005 | 4508 |
| 485 | 20250428 | 113400 | 3556499954 | 3005 | 3035 | 3035 | 3005 | 1786 |
| 486 | 20250428 | 113300 | 3551118829 | 3035 | 3020 | 3035 | 3015 | 3203 |
| 487 | 20250428 | 113200 | 3541457939 | 3020 | 3020 | 3025 | 3010 | 5009 |
| 488 | 20250428 | 113100 | 3526345679 | 3020 | 3020 | 3040 | 3020 | 1390 |
| 489 | 20250428 | 113000 | 3522145864 | 3035 | 3060 | 3060 | 3010 | 9874 |
| 490 | 20250428 | 112900 | 3492197384 | 3055 | 3040 | 3055 | 3035 | 4006 |
| 491 | 20250428 | 112800 | 3480016994 | 3055 | 3035 | 3055 | 3010 | 3278 |
| 492 | 20250428 | 112700 | 3470083309 | 3005 | 3050 | 3060 | 3000 | 18111 |
| 493 | 20250428 | 112600 | 3415193734 | 3055 | 3080 | 3095 | 3050 | 7307 |
| 494 | 20250428 | 112500 | 3392793049 | 3080 | 3060 | 3100 | 3060 | 6169 |
| 495 | 20250428 | 112400 | 3373822094 | 3065 | 3100 | 3100 | 3065 | 3813 |
| 496 | 20250428 | 112300 | 3362098754 | 3095 | 3095 | 3100 | 3075 | 1938 |
| 497 | 20250428 | 112200 | 3356113019 | 3100 | 3105 | 3110 | 3090 | 3423 |
| 498 | 20250428 | 112100 | 3345517929 | 3105 | 3120 | 3135 | 3105 | 9693 |
| 499 | 20250428 | 112000 | 3315301299 | 3120 | 3105 | 3140 | 3105 | 24923 |
| 500 | 20250428 | 111900 | 3237471554 | 3115 | 3040 | 3135 | 3025 | 27469 |
| 501 | 20250428 | 111800 | 3152580714 | 3040 | 3030 | 3075 | 3020 | 22356 |
| 502 | 20250428 | 111700 | 3084588475 | 3030 | 3035 | 3060 | 2990 | 28579 |
| 503 | 20250428 | 111600 | 2998723010 | 3035 | 3055 | 3055 | 3015 | 21832 |
| 504 | 20250428 | 111500 | 2932642620 | 3050 | 3050 | 3085 | 3050 | 7786 |
| 505 | 20250428 | 111400 | 2908857206 | 3055 | 3130 | 3165 | 3025 | 54205 |
| 506 | 20250428 | 111300 | 2740512091 | 3115 | 3040 | 3140 | 3040 | 29442 |
| 507 | 20250428 | 111200 | 2649531186 | 3040 | 3125 | 3150 | 3015 | 45222 |
| 508 | 20250428 | 111100 | 2509290506 | 3120 | 3195 | 3195 | 3090 | 33261 |
| 509 | 20250428 | 111000 | 2405453361 | 3195 | 3140 | 3250 | 3130 | 54445 |
| 510 | 20250428 | 110900 | 2231948648 | 3140 | 3110 | 3175 | 3095 | 24169 |
| 511 | 20250428 | 110800 | 2155925843 | 3110 | 3240 | 3250 | 3090 | 40151 |
| 512 | 20250428 | 110700 | 2028192218 | 3245 | 3235 | 3350 | 3225 | 61388 |
| 513 | 20250428 | 110600 | 1826979323 | 3235 | 3165 | 3355 | 3160 | 167088 |
| 514 | 20250428 | 110500 | 1282822167 | 3165 | 2990 | 3195 | 2940 | 57812 |
| 515 | 20250428 | 110400 | 1103381160 | 2975 | 3060 | 3115 | 2975 | 28450 |
| 516 | 20250428 | 110300 | 1016671579 | 3060 | 3165 | 3195 | 3030 | 117052 |
| 517 | 20250428 | 110200 | 652015724 | 3150 | 3070 | 3165 | 3055 | 43109 |
| 518 | 20250428 | 110100 | 518464048 | 3175 | 3175 | 3175 | 3175 | 0 |
| 519 | 20250428 | 110000 | 518464048 | 3175 | 2975 | 3175 | 2975 | 70104 |
| 520 | 20250428 | 105900 | 299858778 | 2980 | 2890 | 3055 | 2890 | 49439 |
| 521 | 20250428 | 105800 | 152519788 | 3030 | 3030 | 3030 | 3030 | 0 |
| 522 | 20250428 | 105700 | 152519788 | 3030 | 2925 | 3030 | 2820 | 11906 |
| 523 | 20250428 | 105600 | 117689862 | 2900 | 2770 | 3000 | 2770 | 33672 |
| 524 | 20250428 | 105500 | 21393557 | 2770 | 2770 | 2770 | 2770 | 0 |
| 525 | 20250428 | 105400 | 21393557 | 2770 | 2770 | 2770 | 2770 | 1000 |
| 526 | 20250428 | 105300 | 18623557 | 2770 | 2770 | 2770 | 2770 | 0 |
| 527 | 20250428 | 105200 | 18623557 | 2770 | 2765 | 2770 | 2765 | 1000 |
| 528 | 20250428 | 105100 | 15854162 | 2730 | 2730 | 2730 | 2730 | 0 |
| 529 | 20250428 | 105000 | 15854162 | 2730 | 2730 | 2730 | 2730 | 0 |
| 530 | 20250428 | 104900 | 15854162 | 2730 | 2730 | 2730 | 2730 | 0 |
| 531 | 20250428 | 104800 | 15854162 | 2730 | 2730 | 2730 | 2730 | 0 |
| 532 | 20250428 | 104700 | 15854162 | 2730 | 2730 | 2730 | 2730 | 0 |
| 533 | 20250428 | 104600 | 15854162 | 2730 | 2750 | 2750 | 2730 | 1000 |
| 534 | 20250428 | 104500 | 13113552 | 2755 | 2755 | 2755 | 2755 | 0 |
| 535 | 20250428 | 104400 | 13113552 | 2755 | 2755 | 2755 | 2755 | 0 |
| 536 | 20250428 | 104300 | 13113552 | 2755 | 2755 | 2755 | 2755 | 20 |
| 537 | 20250428 | 104200 | 13058452 | 2750 | 2750 | 2750 | 2750 | 16 |
| 538 | 20250428 | 104100 | 13014452 | 2750 | 2750 | 2750 | 2750 | 200 |
| 539 | 20250428 | 104000 | 12464452 | 2750 | 2750 | 2750 | 2750 | 0 |
| 540 | 20250428 | 103900 | 12464452 | 2750 | 2750 | 2750 | 2750 | 0 |
| 541 | 20250428 | 103800 | 12464452 | 2750 | 2750 | 2750 | 2750 | 0 |
| 542 | 20250428 | 103700 | 12464452 | 2750 | 2750 | 2750 | 2750 | 0 |
| 543 | 20250428 | 103600 | 12464452 | 2750 | 2750 | 2750 | 2750 | 0 |
| 544 | 20250428 | 103500 | 12464452 | 2750 | 2750 | 2750 | 2750 | 0 |
| 545 | 20250428 | 103400 | 12464452 | 2750 | 2750 | 2750 | 2750 | 0 |
| 546 | 20250428 | 103300 | 12464452 | 2750 | 2750 | 2750 | 2750 | 0 |
| 547 | 20250428 | 103200 | 12464452 | 2750 | 2750 | 2750 | 2750 | 0 |
| 548 | 20250428 | 103100 | 12464452 | 2750 | 2750 | 2750 | 2750 | 0 |
| 549 | 20250428 | 103000 | 12464452 | 2750 | 2750 | 2750 | 2750 | 0 |
| 550 | 20250428 | 102900 | 12464452 | 2750 | 2750 | 2750 | 2750 | 0 |
| 551 | 20250428 | 102800 | 12464452 | 2750 | 2750 | 2750 | 2750 | 0 |
| 552 | 20250428 | 102700 | 12464452 | 2750 | 2750 | 2750 | 2750 | 0 |
| 553 | 20250428 | 102600 | 12464452 | 2750 | 2750 | 2750 | 2750 | 0 |
| 554 | 20250428 | 102500 | 12464452 | 2750 | 2750 | 2750 | 2750 | 0 |
| 555 | 20250428 | 102400 | 12464452 | 2750 | 2750 | 2750 | 2750 | 0 |
| 556 | 20250428 | 102300 | 12464452 | 2750 | 2750 | 2750 | 2750 | 0 |
| 557 | 20250428 | 102200 | 12464452 | 2750 | 2750 | 2750 | 2750 | 0 |
| 558 | 20250428 | 102100 | 12464452 | 2750 | 2750 | 2750 | 2750 | 0 |
| 559 | 20250428 | 102000 | 12464452 | 2750 | 2750 | 2750 | 2750 | 0 |
| 560 | 20250428 | 101900 | 12464452 | 2750 | 2750 | 2750 | 2750 | 0 |
| 561 | 20250428 | 101800 | 12464452 | 2750 | 2750 | 2750 | 2750 | 0 |
| 562 | 20250428 | 101700 | 12464452 | 2750 | 2750 | 2750 | 2750 | 0 |
| 563 | 20250428 | 101600 | 12464452 | 2750 | 2750 | 2750 | 2750 | 0 |
| 564 | 20250428 | 101500 | 12464452 | 2750 | 2750 | 2750 | 2750 | 0 |
| 565 | 20250428 | 101400 | 12464452 | 2750 | 2750 | 2750 | 2750 | 0 |
| 566 | 20250428 | 101300 | 12464452 | 2750 | 2750 | 2750 | 2750 | 0 |
| 567 | 20250428 | 101200 | 12464452 | 2750 | 2750 | 2750 | 2750 | 0 |
| 568 | 20250428 | 101100 | 12464452 | 2750 | 2750 | 2750 | 2750 | 0 |
| 569 | 20250428 | 101000 | 12464452 | 2750 | 2750 | 2750 | 2750 | 0 |
| 570 | 20250428 | 100900 | 12464452 | 2750 | 2750 | 2750 | 2750 | 0 |
| 571 | 20250428 | 100800 | 12464452 | 2750 | 2750 | 2750 | 2750 | 33 |
| 572 | 20250428 | 100700 | 12373702 | 2750 | 2750 | 2750 | 2750 | 0 |
| 573 | 20250428 | 100600 | 12373702 | 2750 | 2750 | 2750 | 2750 | 0 |
| 574 | 20250428 | 100500 | 12373702 | 2750 | 2750 | 2750 | 2750 | 0 |
| 575 | 20250428 | 100400 | 12373702 | 2750 | 2750 | 2750 | 2750 | 0 |
| 576 | 20250428 | 100300 | 12373702 | 2750 | 2750 | 2750 | 2750 | 0 |
| 577 | 20250428 | 100200 | 12373702 | 2750 | 2750 | 2750 | 2750 | 0 |
| 578 | 20250428 | 100100 | 12373702 | 2750 | 2750 | 2750 | 2750 | 0 |
| 579 | 20250428 | 100000 | 12373702 | 2750 | 2750 | 2750 | 2750 | 0 |
| 580 | 20250428 | 095900 | 12373702 | 2750 | 2750 | 2750 | 2750 | 1 |
| 581 | 20250428 | 095800 | 12370952 | 2740 | 2740 | 2740 | 2740 | 0 |
| 582 | 20250428 | 095700 | 12370952 | 2740 | 2740 | 2740 | 2740 | 193 |
| 583 | 20250428 | 095600 | 11842132 | 2740 | 2740 | 2740 | 2740 | 0 |
| 584 | 20250428 | 095500 | 11842132 | 2740 | 2740 | 2740 | 2740 | 0 |
| 585 | 20250428 | 095400 | 11842132 | 2740 | 2740 | 2740 | 2740 | 0 |
| 586 | 20250428 | 095300 | 11842132 | 2740 | 2740 | 2740 | 2740 | 0 |
| 587 | 20250428 | 095200 | 11842132 | 2740 | 2740 | 2740 | 2740 | 0 |
| 588 | 20250428 | 095100 | 11842132 | 2740 | 2740 | 2740 | 2740 | 206 |
| 589 | 20250428 | 095000 | 11277692 | 2740 | 2750 | 2750 | 2740 | 664 |
| 590 | 20250428 | 094900 | 9451752 | 2750 | 2750 | 2750 | 2750 | 0 |
| 591 | 20250428 | 094800 | 9451752 | 2750 | 2750 | 2750 | 2750 | 100 |
| 592 | 20250428 | 094700 | 9176752 | 2770 | 2770 | 2770 | 2770 | 1 |
| 593 | 20250428 | 094600 | 9173982 | 2770 | 2770 | 2770 | 2770 | 0 |
| 594 | 20250428 | 094500 | 9173982 | 2770 | 2770 | 2770 | 2770 | 0 |
| 595 | 20250428 | 094400 | 9173982 | 2770 | 2765 | 2770 | 2765 | 4 |
| 596 | 20250428 | 094300 | 9162917 | 2780 | 2780 | 2780 | 2780 | 0 |
| 597 | 20250428 | 094200 | 9162917 | 2780 | 2780 | 2780 | 2780 | 0 |
| 598 | 20250428 | 094100 | 9162917 | 2780 | 2780 | 2780 | 2780 | 0 |
| 599 | 20250428 | 094000 | 9162917 | 2780 | 2780 | 2780 | 2780 | 0 |
| 600 | 20250428 | 093900 | 9162917 | 2780 | 2780 | 2780 | 2780 | 0 |
| 601 | 20250428 | 093800 | 9162917 | 2780 | 2780 | 2780 | 2780 | 0 |
| 602 | 20250428 | 093700 | 9162917 | 2780 | 2780 | 2780 | 2780 | 0 |
| 603 | 20250428 | 093600 | 9162917 | 2780 | 2780 | 2780 | 2780 | 0 |
| 604 | 20250428 | 093500 | 9162917 | 2780 | 2780 | 2780 | 2780 | 0 |
| 605 | 20250428 | 093400 | 9162917 | 2780 | 2780 | 2780 | 2780 | 0 |
| 606 | 20250428 | 093300 | 9162917 | 2780 | 2780 | 2780 | 2780 | 0 |
| 607 | 20250428 | 093200 | 9162917 | 2780 | 2780 | 2780 | 2780 | 0 |
| 608 | 20250428 | 093100 | 9162917 | 2780 | 2780 | 2780 | 2780 | 0 |
| 609 | 20250428 | 093000 | 9162917 | 2780 | 2780 | 2780 | 2780 | 0 |
| 610 | 20250428 | 092900 | 9162917 | 2780 | 2780 | 2780 | 2780 | 0 |
| 611 | 20250428 | 092800 | 9162917 | 2780 | 2780 | 2780 | 2780 | 0 |
| 612 | 20250428 | 092700 | 9162917 | 2780 | 2780 | 2780 | 2780 | 0 |
| 613 | 20250428 | 092600 | 9162917 | 2780 | 2780 | 2780 | 2780 | 0 |
| 614 | 20250428 | 092500 | 9162917 | 2780 | 2780 | 2780 | 2780 | 0 |
| 615 | 20250428 | 092400 | 9162917 | 2780 | 2780 | 2780 | 2780 | 0 |
| 616 | 20250428 | 092300 | 9162917 | 2780 | 2780 | 2780 | 2780 | 1 |
| 617 | 20250428 | 092200 | 9160137 | 2750 | 2750 | 2750 | 2750 | 10 |
| 618 | 20250428 | 092100 | 9132637 | 2750 | 2755 | 2755 | 2750 | 491 |
| 619 | 20250428 | 092000 | 7780387 | 2770 | 2775 | 2775 | 2770 | 59 |
| 620 | 20250428 | 091900 | 7616912 | 2795 | 2795 | 2795 | 2795 | 0 |
| 621 | 20250428 | 091800 | 7616912 | 2795 | 2795 | 2795 | 2795 | 0 |
| 622 | 20250428 | 091700 | 7616912 | 2795 | 2795 | 2800 | 2795 | 303 |
| 623 | 20250428 | 091600 | 6769647 | 2795 | 2795 | 2795 | 2795 | 15 |
| 624 | 20250428 | 091500 | 6727722 | 2800 | 2800 | 2800 | 2800 | 0 |
| 625 | 20250428 | 091400 | 6727722 | 2800 | 2780 | 2800 | 2780 | 430 |
| 626 | 20250428 | 091300 | 5528182 | 2782 | 2782 | 2782 | 2782 | 0 |
| 627 | 20250428 | 091200 | 5528182 | 2782 | 2782 | 2782 | 2782 | 0 |
| 628 | 20250428 | 091100 | 5528182 | 2782 | 2782 | 2782 | 2782 | 0 |
| 629 | 20250428 | 091000 | 5528182 | 2782 | 2790 | 2790 | 2775 | 25 |
| 630 | 20250428 | 090900 | 5458600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 631 | 20250428 | 090800 | 5458600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 632 | 20250428 | 090700 | 5458600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 633 | 20250428 | 090600 | 5458600 | 2810 | 2805 | 2810 | 2805 | 9 |
| 634 | 20250428 | 090500 | 5433340 | 2790 | 2810 | 2810 | 2790 | 340 |
| 635 | 20250428 | 090400 | 4481710 | 2825 | 2750 | 2830 | 2750 | 771 |
| 636 | 20250428 | 090300 | 2342940 | 2755 | 2750 | 2755 | 2750 | 538 |
| 637 | 20250428 | 090200 | 860885 | 2750 | 2750 | 2750 | 2750 | 56 |
| 638 | 20250428 | 090100 | 706885 | 2750 | 2750 | 2750 | 2750 | 230 |
| 639 | 20250428 | 090000 | 74385 | 2755 | 2755 | 2755 | 2755 | 27 |