31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 193700 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 5185 |
| 3 | 20250429 | 193600 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 4 | 20250429 | 193500 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 5 | 20250429 | 193400 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 6 | 20250429 | 193300 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 7 | 20250429 | 193200 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 8 | 20250429 | 193100 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 9 | 20250429 | 193000 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 10 | 20250429 | 192900 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 11 | 20250429 | 192800 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 12 | 20250429 | 192700 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 13 | 20250429 | 192600 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 14 | 20250429 | 192500 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 15 | 20250429 | 192400 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 16 | 20250429 | 192300 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 17 | 20250429 | 192200 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 18 | 20250429 | 192100 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 19 | 20250429 | 192000 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 20 | 20250429 | 191900 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 21 | 20250429 | 191800 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 22 | 20250429 | 191700 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 23 | 20250429 | 191600 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 24 | 20250429 | 191500 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 25 | 20250429 | 191400 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 26 | 20250429 | 191300 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 27 | 20250429 | 191200 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 28 | 20250429 | 191100 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 29 | 20250429 | 191000 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 30 | 20250429 | 190900 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 31 | 20250429 | 190800 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 32 | 20250429 | 190700 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 5185 |
| 33 | 20250429 | 190600 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 34 | 20250429 | 190500 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 35 | 20250429 | 190400 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 36 | 20250429 | 190300 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 37 | 20250429 | 190200 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 38 | 20250429 | 190100 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 39 | 20250429 | 190000 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 40 | 20250429 | 185900 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 41 | 20250429 | 185800 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 42 | 20250429 | 185700 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 43 | 20250429 | 185600 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 44 | 20250429 | 185500 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 45 | 20250429 | 185400 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 46 | 20250429 | 185300 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 47 | 20250429 | 185200 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 48 | 20250429 | 185100 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 49 | 20250429 | 185000 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 50 | 20250429 | 184900 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 51 | 20250429 | 184800 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 52 | 20250429 | 184700 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 53 | 20250429 | 184600 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 54 | 20250429 | 184500 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 55 | 20250429 | 184400 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 56 | 20250429 | 184300 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 57 | 20250429 | 184200 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 58 | 20250429 | 184100 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 59 | 20250429 | 184000 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 60 | 20250429 | 183900 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 61 | 20250429 | 183800 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 62 | 20250429 | 183700 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 5185 |
| 63 | 20250429 | 183600 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 64 | 20250429 | 183500 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 65 | 20250429 | 183400 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 66 | 20250429 | 183300 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 67 | 20250429 | 183200 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 68 | 20250429 | 183100 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 69 | 20250429 | 183000 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 70 | 20250429 | 182900 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 71 | 20250429 | 182800 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 72 | 20250429 | 182700 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 73 | 20250429 | 182600 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 74 | 20250429 | 182500 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 75 | 20250429 | 182400 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 76 | 20250429 | 182300 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 77 | 20250429 | 182200 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 78 | 20250429 | 182100 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 79 | 20250429 | 182000 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 80 | 20250429 | 181900 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 81 | 20250429 | 181800 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 82 | 20250429 | 181700 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 83 | 20250429 | 181600 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 84 | 20250429 | 181500 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 85 | 20250429 | 181400 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 86 | 20250429 | 181300 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 87 | 20250429 | 181200 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 88 | 20250429 | 181100 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 89 | 20250429 | 181000 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 90 | 20250429 | 180900 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 91 | 20250429 | 180800 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 92 | 20250429 | 180700 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 5185 |
| 93 | 20250429 | 180600 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 94 | 20250429 | 180500 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 95 | 20250429 | 180400 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 96 | 20250429 | 180300 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 97 | 20250429 | 180200 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 98 | 20250429 | 180100 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 99 | 20250429 | 180000 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 100 | 20250429 | 175900 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 101 | 20250429 | 175800 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 102 | 20250429 | 175700 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 103 | 20250429 | 175600 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 104 | 20250429 | 175500 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 105 | 20250429 | 175400 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 106 | 20250429 | 175300 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 107 | 20250429 | 175200 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 108 | 20250429 | 175100 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 109 | 20250429 | 175000 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 110 | 20250429 | 174900 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 111 | 20250429 | 174800 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 112 | 20250429 | 174700 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 113 | 20250429 | 174600 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 114 | 20250429 | 174500 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 115 | 20250429 | 174400 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 116 | 20250429 | 174300 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 117 | 20250429 | 174200 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 118 | 20250429 | 174100 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 119 | 20250429 | 174000 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 120 | 20250429 | 173900 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 121 | 20250429 | 173800 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 122 | 20250429 | 173700 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 5185 |
| 123 | 20250429 | 173600 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 124 | 20250429 | 173500 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 125 | 20250429 | 173400 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 126 | 20250429 | 173300 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 127 | 20250429 | 173200 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 128 | 20250429 | 173100 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 129 | 20250429 | 173000 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 130 | 20250429 | 172900 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 131 | 20250429 | 172800 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 132 | 20250429 | 172700 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 133 | 20250429 | 172600 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 134 | 20250429 | 172500 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 135 | 20250429 | 172400 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 136 | 20250429 | 172300 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 137 | 20250429 | 172200 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 138 | 20250429 | 172100 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 139 | 20250429 | 172000 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 140 | 20250429 | 171900 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 141 | 20250429 | 171800 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 142 | 20250429 | 171700 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 143 | 20250429 | 171600 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 144 | 20250429 | 171500 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 145 | 20250429 | 171400 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 146 | 20250429 | 171300 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 147 | 20250429 | 171200 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 148 | 20250429 | 171100 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 149 | 20250429 | 171000 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 150 | 20250429 | 170900 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 151 | 20250429 | 170800 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 152 | 20250429 | 170700 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 5185 |
| 153 | 20250429 | 170600 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 154 | 20250429 | 170500 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 155 | 20250429 | 170400 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 156 | 20250429 | 170300 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 157 | 20250429 | 170200 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 158 | 20250429 | 170100 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 159 | 20250429 | 170000 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 160 | 20250429 | 165900 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 161 | 20250429 | 165800 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 162 | 20250429 | 165700 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 163 | 20250429 | 165600 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 164 | 20250429 | 165500 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 165 | 20250429 | 165400 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 166 | 20250429 | 165300 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 167 | 20250429 | 165200 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 168 | 20250429 | 165100 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 169 | 20250429 | 165000 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 170 | 20250429 | 164900 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 171 | 20250429 | 164800 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 172 | 20250429 | 164700 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 173 | 20250429 | 164600 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 174 | 20250429 | 164500 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 175 | 20250429 | 164400 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 176 | 20250429 | 164300 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 177 | 20250429 | 164200 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 178 | 20250429 | 164100 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 179 | 20250429 | 164000 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 180 | 20250429 | 163900 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 181 | 20250429 | 163800 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 182 | 20250429 | 163700 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 5185 |
| 183 | 20250429 | 163600 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 184 | 20250429 | 163500 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 185 | 20250429 | 163400 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 186 | 20250429 | 163300 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 187 | 20250429 | 163200 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 188 | 20250429 | 163100 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 189 | 20250429 | 163000 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 190 | 20250429 | 162900 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 191 | 20250429 | 162800 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 192 | 20250429 | 162700 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 193 | 20250429 | 162600 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 194 | 20250429 | 162500 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 195 | 20250429 | 162400 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 196 | 20250429 | 162300 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 197 | 20250429 | 162200 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 198 | 20250429 | 162100 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 199 | 20250429 | 162000 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 200 | 20250429 | 161900 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 201 | 20250429 | 161800 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 202 | 20250429 | 161700 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 203 | 20250429 | 161600 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 204 | 20250429 | 161500 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 205 | 20250429 | 161400 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 206 | 20250429 | 161300 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 207 | 20250429 | 161200 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 208 | 20250429 | 161100 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 209 | 20250429 | 161000 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 210 | 20250429 | 160900 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 211 | 20250429 | 160800 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 212 | 20250429 | 160700 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 5185 |
| 213 | 20250429 | 160600 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 214 | 20250429 | 160500 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 215 | 20250429 | 160400 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 216 | 20250429 | 160300 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 217 | 20250429 | 160200 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 218 | 20250429 | 160100 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 219 | 20250429 | 160000 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 220 | 20250429 | 155900 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 221 | 20250429 | 155800 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 222 | 20250429 | 155700 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 223 | 20250429 | 155600 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 224 | 20250429 | 155500 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 225 | 20250429 | 155400 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 226 | 20250429 | 155300 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 227 | 20250429 | 155200 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 228 | 20250429 | 155100 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 229 | 20250429 | 155000 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 230 | 20250429 | 154900 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 231 | 20250429 | 154800 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 232 | 20250429 | 154700 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 233 | 20250429 | 154600 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 234 | 20250429 | 154500 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 235 | 20250429 | 154400 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 236 | 20250429 | 154300 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 237 | 20250429 | 154200 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 238 | 20250429 | 154100 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 239 | 20250429 | 154000 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 240 | 20250429 | 153900 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 241 | 20250429 | 153800 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 242 | 20250429 | 153700 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 5185 |
| 243 | 20250429 | 153600 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 244 | 20250429 | 153500 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 245 | 20250429 | 153400 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 246 | 20250429 | 153300 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 247 | 20250429 | 153200 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 248 | 20250429 | 153100 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 0 |
| 249 | 20250429 | 153000 | 1163420179 | 2855 | 2855 | 2855 | 2855 | 5185 |
| 250 | 20250429 | 152900 | 1148617004 | 2855 | 2855 | 2855 | 2855 | 0 |
| 251 | 20250429 | 152800 | 1148617004 | 2855 | 2855 | 2855 | 2855 | 0 |
| 252 | 20250429 | 152700 | 1148617004 | 2855 | 2855 | 2855 | 2855 | 0 |
| 253 | 20250429 | 152600 | 1148617004 | 2855 | 2855 | 2855 | 2855 | 0 |
| 254 | 20250429 | 152500 | 1148617004 | 2855 | 2855 | 2855 | 2855 | 0 |
| 255 | 20250429 | 152400 | 1148617004 | 2855 | 2855 | 2855 | 2855 | 0 |
| 256 | 20250429 | 152300 | 1148617004 | 2855 | 2855 | 2855 | 2855 | 0 |
| 257 | 20250429 | 152200 | 1148617004 | 2855 | 2855 | 2855 | 2855 | 0 |
| 258 | 20250429 | 152100 | 1148617004 | 2855 | 2855 | 2855 | 2855 | 0 |
| 259 | 20250429 | 152000 | 1148617004 | 2855 | 2855 | 2855 | 2855 | 0 |
| 260 | 20250429 | 151900 | 1148617004 | 2855 | 2860 | 2865 | 2845 | 1958 |
| 261 | 20250429 | 151800 | 1143037389 | 2865 | 2865 | 2865 | 2865 | 63 |
| 262 | 20250429 | 151700 | 1142856894 | 2865 | 2860 | 2865 | 2855 | 1521 |
| 263 | 20250429 | 151600 | 1138509464 | 2865 | 2880 | 2880 | 2865 | 4205 |
| 264 | 20250429 | 151500 | 1126447479 | 2880 | 2875 | 2880 | 2870 | 162 |
| 265 | 20250429 | 151400 | 1125981929 | 2875 | 2875 | 2875 | 2875 | 376 |
| 266 | 20250429 | 151300 | 1124900929 | 2875 | 2875 | 2875 | 2870 | 2269 |
| 267 | 20250429 | 151200 | 1118377864 | 2875 | 2875 | 2875 | 2875 | 1 |
| 268 | 20250429 | 151100 | 1118374989 | 2880 | 2875 | 2880 | 2875 | 101 |
| 269 | 20250429 | 151000 | 1118084114 | 2875 | 2880 | 2880 | 2875 | 633 |
| 270 | 20250429 | 150900 | 1116262454 | 2880 | 2880 | 2880 | 2870 | 665 |
| 271 | 20250429 | 150800 | 1114348604 | 2880 | 2880 | 2880 | 2880 | 99 |
| 272 | 20250429 | 150700 | 1114063484 | 2865 | 2865 | 2865 | 2865 | 0 |
| 273 | 20250429 | 150600 | 1114063484 | 2865 | 2865 | 2865 | 2865 | 100 |
| 274 | 20250429 | 150500 | 1113776984 | 2865 | 2865 | 2865 | 2865 | 0 |
| 275 | 20250429 | 150400 | 1113776984 | 2865 | 2865 | 2865 | 2865 | 100 |
| 276 | 20250429 | 150300 | 1113490484 | 2865 | 2860 | 2865 | 2860 | 111 |
| 277 | 20250429 | 150200 | 1113172519 | 2855 | 2865 | 2865 | 2855 | 153 |
| 278 | 20250429 | 150100 | 1112734624 | 2865 | 2865 | 2865 | 2865 | 1 |
| 279 | 20250429 | 150000 | 1112731759 | 2865 | 2865 | 2865 | 2865 | 14 |
| 280 | 20250429 | 145900 | 1112691649 | 2865 | 2865 | 2865 | 2865 | 104 |
| 281 | 20250429 | 145800 | 1112393689 | 2865 | 2860 | 2865 | 2860 | 300 |
| 282 | 20250429 | 145700 | 1111535184 | 2855 | 2865 | 2865 | 2855 | 286 |
| 283 | 20250429 | 145600 | 1110717649 | 2855 | 2865 | 2865 | 2855 | 136 |
| 284 | 20250429 | 145500 | 1110329359 | 2855 | 2850 | 2855 | 2850 | 958 |
| 285 | 20250429 | 145400 | 1107596769 | 2855 | 2860 | 2865 | 2855 | 706 |
| 286 | 20250429 | 145300 | 1105574104 | 2850 | 2855 | 2860 | 2840 | 6888 |
| 287 | 20250429 | 145200 | 1085949803 | 2850 | 2865 | 2865 | 2850 | 6888 |
| 288 | 20250429 | 145100 | 1066262278 | 2865 | 2865 | 2880 | 2865 | 851 |
| 289 | 20250429 | 145000 | 1063816358 | 2865 | 2865 | 2865 | 2865 | 845 |
| 290 | 20250429 | 144900 | 1061395433 | 2880 | 2880 | 2880 | 2880 | 0 |
| 291 | 20250429 | 144800 | 1061395433 | 2880 | 2880 | 2880 | 2880 | 2 |
| 292 | 20250429 | 144700 | 1061389673 | 2880 | 2880 | 2880 | 2880 | 0 |
| 293 | 20250429 | 144600 | 1061389673 | 2880 | 2880 | 2880 | 2880 | 44 |
| 294 | 20250429 | 144500 | 1061262953 | 2880 | 2875 | 2880 | 2865 | 2318 |
| 295 | 20250429 | 144400 | 1054617103 | 2890 | 2880 | 2900 | 2875 | 1222 |
| 296 | 20250429 | 144300 | 1051103738 | 2880 | 2890 | 2890 | 2880 | 3471 |
| 297 | 20250429 | 144200 | 1041097983 | 2900 | 2895 | 2900 | 2890 | 243 |
| 298 | 20250429 | 144100 | 1040395323 | 2900 | 2895 | 2900 | 2895 | 687 |
| 299 | 20250429 | 144000 | 1038404778 | 2900 | 2900 | 2900 | 2900 | 2 |
| 300 | 20250429 | 143900 | 1038398978 | 2880 | 2880 | 2880 | 2880 | 6648 |
| 301 | 20250429 | 143800 | 1019252738 | 2880 | 2880 | 2880 | 2880 | 50 |
| 302 | 20250429 | 143700 | 1019108738 | 2880 | 2880 | 2880 | 2875 | 147 |
| 303 | 20250429 | 143600 | 1018685881 | 2880 | 2880 | 2880 | 2880 | 174 |
| 304 | 20250429 | 143500 | 1018184761 | 2875 | 2880 | 2880 | 2875 | 106 |
| 305 | 20250429 | 143400 | 1017879981 | 2880 | 2880 | 2880 | 2880 | 219 |
| 306 | 20250429 | 143300 | 1017249261 | 2875 | 2875 | 2875 | 2875 | 193 |
| 307 | 20250429 | 143200 | 1016694386 | 2875 | 2875 | 2875 | 2875 | 310 |
| 308 | 20250429 | 143100 | 1015803136 | 2875 | 2890 | 2890 | 2875 | 5944 |
| 309 | 20250429 | 143000 | 998678551 | 2890 | 2890 | 2890 | 2890 | 0 |
| 310 | 20250429 | 142900 | 998678551 | 2890 | 2890 | 2890 | 2890 | 0 |
| 311 | 20250429 | 142800 | 998678551 | 2890 | 2890 | 2890 | 2890 | 0 |
| 312 | 20250429 | 142700 | 998678551 | 2890 | 2890 | 2890 | 2890 | 0 |
| 313 | 20250429 | 142600 | 998678551 | 2890 | 2890 | 2890 | 2890 | 0 |
| 314 | 20250429 | 142500 | 998678551 | 2890 | 2890 | 2890 | 2890 | 386 |
| 315 | 20250429 | 142400 | 997563011 | 2890 | 2890 | 2890 | 2890 | 104 |
| 316 | 20250429 | 142300 | 997262451 | 2895 | 2895 | 2895 | 2895 | 1393 |
| 317 | 20250429 | 142200 | 993229716 | 2895 | 2895 | 2895 | 2895 | 412 |
| 318 | 20250429 | 142100 | 992036976 | 2900 | 2900 | 2900 | 2900 | 24 |
| 319 | 20250429 | 142000 | 991967376 | 2900 | 2875 | 2900 | 2875 | 163 |
| 320 | 20250429 | 141900 | 991497226 | 2880 | 2875 | 2885 | 2870 | 3004 |
| 321 | 20250429 | 141800 | 982867581 | 2880 | 2880 | 2880 | 2880 | 57 |
| 322 | 20250429 | 141700 | 982703421 | 2880 | 2895 | 2895 | 2880 | 2838 |
| 323 | 20250429 | 141600 | 974510406 | 2895 | 2895 | 2895 | 2895 | 1 |
| 324 | 20250429 | 141500 | 974507511 | 2895 | 2895 | 2895 | 2895 | 0 |
| 325 | 20250429 | 141400 | 974507511 | 2895 | 2900 | 2900 | 2895 | 103 |
| 326 | 20250429 | 141300 | 974209271 | 2900 | 2900 | 2900 | 2900 | 47 |
| 327 | 20250429 | 141200 | 974072971 | 2900 | 2900 | 2900 | 2900 | 2 |
| 328 | 20250429 | 141100 | 974067171 | 2890 | 2890 | 2890 | 2890 | 173 |
| 329 | 20250429 | 141000 | 973567201 | 2900 | 2900 | 2900 | 2900 | 83 |
| 330 | 20250429 | 140900 | 973326501 | 2900 | 2900 | 2900 | 2900 | 0 |
| 331 | 20250429 | 140800 | 973326501 | 2900 | 2900 | 2900 | 2900 | 0 |
| 332 | 20250429 | 140700 | 973326501 | 2900 | 2900 | 2900 | 2900 | 4 |
| 333 | 20250429 | 140600 | 973314901 | 2900 | 2890 | 2900 | 2890 | 25 |
| 334 | 20250429 | 140500 | 973242501 | 2900 | 2900 | 2900 | 2900 | 0 |
| 335 | 20250429 | 140400 | 973242501 | 2900 | 2900 | 2900 | 2900 | 0 |
| 336 | 20250429 | 140300 | 973242501 | 2900 | 2900 | 2900 | 2900 | 5 |
| 337 | 20250429 | 140200 | 973228001 | 2900 | 2900 | 2900 | 2900 | 883 |
| 338 | 20250429 | 140100 | 970667301 | 2900 | 2900 | 2900 | 2900 | 0 |
| 339 | 20250429 | 140000 | 970667301 | 2900 | 2900 | 2900 | 2900 | 0 |
| 340 | 20250429 | 135900 | 970667301 | 2900 | 2900 | 2900 | 2900 | 0 |
| 341 | 20250429 | 135800 | 970667301 | 2900 | 2900 | 2900 | 2900 | 40 |
| 342 | 20250429 | 135700 | 970551301 | 2885 | 2895 | 2895 | 2885 | 4553 |
| 343 | 20250429 | 135600 | 957394176 | 2905 | 2905 | 2905 | 2905 | 156 |
| 344 | 20250429 | 135500 | 956940996 | 2905 | 2905 | 2905 | 2905 | 0 |
| 345 | 20250429 | 135400 | 956940996 | 2905 | 2905 | 2905 | 2905 | 0 |
| 346 | 20250429 | 135300 | 956940996 | 2905 | 2910 | 2910 | 2900 | 1550 |
| 347 | 20250429 | 135200 | 952440641 | 2915 | 2915 | 2915 | 2910 | 1919 |
| 348 | 20250429 | 135100 | 946856336 | 2920 | 2920 | 2920 | 2920 | 3 |
| 349 | 20250429 | 135000 | 946847576 | 2920 | 2920 | 2920 | 2920 | 2 |
| 350 | 20250429 | 134900 | 946841736 | 2920 | 2920 | 2920 | 2920 | 1 |
| 351 | 20250429 | 134800 | 946838816 | 2920 | 2920 | 2920 | 2920 | 0 |
| 352 | 20250429 | 134700 | 946838816 | 2920 | 2920 | 2920 | 2920 | 2 |
| 353 | 20250429 | 134600 | 946832976 | 2910 | 2910 | 2910 | 2910 | 10 |
| 354 | 20250429 | 134500 | 946803876 | 2915 | 2915 | 2915 | 2915 | 36 |
| 355 | 20250429 | 134400 | 946698936 | 2915 | 2930 | 2930 | 2915 | 1141 |
| 356 | 20250429 | 134300 | 943371966 | 2925 | 2925 | 2925 | 2925 | 31 |
| 357 | 20250429 | 134200 | 943281291 | 2935 | 2935 | 2935 | 2935 | 0 |
| 358 | 20250429 | 134100 | 943281291 | 2935 | 2935 | 2935 | 2935 | 0 |
| 359 | 20250429 | 134000 | 943281291 | 2935 | 2935 | 2935 | 2935 | 0 |
| 360 | 20250429 | 133900 | 943281291 | 2935 | 2935 | 2935 | 2935 | 21 |
| 361 | 20250429 | 133800 | 943219656 | 2935 | 2935 | 2935 | 2935 | 0 |
| 362 | 20250429 | 133700 | 943219656 | 2935 | 2935 | 2935 | 2935 | 0 |
| 363 | 20250429 | 133600 | 943219656 | 2935 | 2935 | 2935 | 2935 | 15 |
| 364 | 20250429 | 133500 | 943175631 | 2935 | 2935 | 2935 | 2935 | 0 |
| 365 | 20250429 | 133400 | 943175631 | 2935 | 2935 | 2935 | 2935 | 1 |
| 366 | 20250429 | 133300 | 943172696 | 2915 | 2935 | 2935 | 2915 | 3446 |
| 367 | 20250429 | 133200 | 933105806 | 2935 | 2935 | 2935 | 2935 | 0 |
| 368 | 20250429 | 133100 | 933105806 | 2935 | 2950 | 2950 | 2935 | 338 |
| 369 | 20250429 | 133000 | 932113396 | 2950 | 2950 | 2955 | 2950 | 2322 |
| 370 | 20250429 | 132900 | 925262996 | 2950 | 2955 | 2960 | 2950 | 3214 |
| 371 | 20250429 | 132800 | 915778371 | 2955 | 2935 | 2955 | 2935 | 1007 |
| 372 | 20250429 | 132700 | 912812361 | 2940 | 2940 | 2945 | 2940 | 567 |
| 373 | 20250429 | 132600 | 911143821 | 2940 | 2935 | 2940 | 2935 | 98 |
| 374 | 20250429 | 132500 | 910855706 | 2935 | 2940 | 2940 | 2935 | 65 |
| 375 | 20250429 | 132400 | 910664631 | 2940 | 2935 | 2940 | 2935 | 394 |
| 376 | 20250429 | 132300 | 909507401 | 2935 | 2930 | 2950 | 2930 | 2249 |
| 377 | 20250429 | 132200 | 902878871 | 2915 | 2915 | 2915 | 2915 | 49 |
| 378 | 20250429 | 132100 | 902736036 | 2915 | 2905 | 2950 | 2905 | 4764 |
| 379 | 20250429 | 132000 | 888727271 | 2910 | 2910 | 2910 | 2910 | 156 |
| 380 | 20250429 | 131900 | 888273311 | 2910 | 2910 | 2910 | 2910 | 50 |
| 381 | 20250429 | 131800 | 888127811 | 2910 | 2910 | 2910 | 2910 | 0 |
| 382 | 20250429 | 131700 | 888127811 | 2910 | 2910 | 2910 | 2910 | 635 |
| 383 | 20250429 | 131600 | 886279961 | 2910 | 2910 | 2910 | 2910 | 1 |
| 384 | 20250429 | 131500 | 886277051 | 2910 | 2915 | 2915 | 2910 | 2 |
| 385 | 20250429 | 131400 | 886271226 | 2905 | 2905 | 2905 | 2905 | 0 |
| 386 | 20250429 | 131300 | 886271226 | 2905 | 2905 | 2905 | 2905 | 0 |
| 387 | 20250429 | 131200 | 886271226 | 2905 | 2905 | 2905 | 2905 | 0 |
| 388 | 20250429 | 131100 | 886271226 | 2905 | 2905 | 2905 | 2905 | 450 |
| 389 | 20250429 | 131000 | 884963976 | 2905 | 2905 | 2905 | 2905 | 230 |
| 390 | 20250429 | 130900 | 884295826 | 2900 | 2900 | 2900 | 2900 | 0 |
| 391 | 20250429 | 130800 | 884295826 | 2900 | 2900 | 2900 | 2900 | 385 |
| 392 | 20250429 | 130700 | 883179326 | 2910 | 2905 | 2915 | 2905 | 539 |
| 393 | 20250429 | 130600 | 881610731 | 2900 | 2900 | 2900 | 2900 | 476 |
| 394 | 20250429 | 130500 | 880230331 | 2900 | 2900 | 2900 | 2895 | 506 |
| 395 | 20250429 | 130400 | 878762951 | 2900 | 2900 | 2900 | 2900 | 4 |
| 396 | 20250429 | 130300 | 878751351 | 2910 | 2900 | 2910 | 2900 | 614 |
| 397 | 20250429 | 130200 | 876964651 | 2900 | 2895 | 2900 | 2895 | 670 |
| 398 | 20250429 | 130100 | 875024696 | 2895 | 2905 | 2905 | 2895 | 1755 |
| 399 | 20250429 | 130000 | 869939491 | 2910 | 2900 | 2910 | 2900 | 15 |
| 400 | 20250429 | 125900 | 869895881 | 2910 | 2900 | 2915 | 2900 | 222 |
| 401 | 20250429 | 125800 | 869250926 | 2915 | 2890 | 2915 | 2890 | 1954 |
| 402 | 20250429 | 125700 | 863585361 | 2895 | 2870 | 2895 | 2870 | 157 |
| 403 | 20250429 | 125600 | 863132351 | 2870 | 2885 | 2885 | 2870 | 5 |
| 404 | 20250429 | 125500 | 863117986 | 2885 | 2870 | 2885 | 2870 | 335 |
| 405 | 20250429 | 125400 | 862151571 | 2870 | 2870 | 2870 | 2870 | 2869 |
| 406 | 20250429 | 125300 | 853917541 | 2870 | 2895 | 2895 | 2870 | 19055 |
| 407 | 20250429 | 125200 | 799033481 | 2895 | 2895 | 2895 | 2895 | 5 |
| 408 | 20250429 | 125100 | 799019006 | 2910 | 2910 | 2910 | 2895 | 3296 |
| 409 | 20250429 | 125000 | 789476471 | 2895 | 2910 | 2910 | 2895 | 2791 |
| 410 | 20250429 | 124900 | 781381671 | 2910 | 2910 | 2910 | 2900 | 141 |
| 411 | 20250429 | 124800 | 780971671 | 2915 | 2915 | 2915 | 2915 | 1 |
| 412 | 20250429 | 124700 | 780968756 | 2900 | 2925 | 2925 | 2900 | 14332 |
| 413 | 20250429 | 124600 | 739346161 | 2920 | 2920 | 2920 | 2920 | 0 |
| 414 | 20250429 | 124500 | 739346161 | 2920 | 2935 | 2940 | 2920 | 2215 |
| 415 | 20250429 | 124400 | 732856546 | 2935 | 2925 | 2935 | 2915 | 713 |
| 416 | 20250429 | 124300 | 730775511 | 2935 | 2935 | 2935 | 2935 | 50 |
| 417 | 20250429 | 124200 | 730628761 | 2935 | 2935 | 2935 | 2935 | 0 |
| 418 | 20250429 | 124100 | 730628761 | 2935 | 2935 | 2935 | 2935 | 0 |
| 419 | 20250429 | 124000 | 730628761 | 2935 | 2935 | 2935 | 2935 | 0 |
| 420 | 20250429 | 123900 | 730628761 | 2935 | 2935 | 2935 | 2935 | 0 |
| 421 | 20250429 | 123800 | 730628761 | 2935 | 2935 | 2935 | 2935 | 0 |
| 422 | 20250429 | 123700 | 730628761 | 2935 | 2935 | 2935 | 2935 | 0 |
| 423 | 20250429 | 123600 | 730628761 | 2935 | 2925 | 2935 | 2925 | 150 |
| 424 | 20250429 | 123500 | 730189941 | 2920 | 2930 | 2930 | 2920 | 1963 |
| 425 | 20250429 | 123400 | 724454931 | 2940 | 2930 | 2940 | 2930 | 162 |
| 426 | 20250429 | 123300 | 723980171 | 2940 | 2940 | 2940 | 2940 | 0 |
| 427 | 20250429 | 123200 | 723980171 | 2940 | 2940 | 2940 | 2940 | 1 |
| 428 | 20250429 | 123100 | 723977231 | 2940 | 2940 | 2940 | 2940 | 0 |
| 429 | 20250429 | 123000 | 723977231 | 2940 | 2940 | 2940 | 2940 | 0 |
| 430 | 20250429 | 122900 | 723977231 | 2940 | 2940 | 2940 | 2940 | 0 |
| 431 | 20250429 | 122800 | 723977231 | 2940 | 2940 | 2940 | 2940 | 0 |
| 432 | 20250429 | 122700 | 723977231 | 2940 | 2940 | 2940 | 2940 | 10 |
| 433 | 20250429 | 122600 | 723947831 | 2940 | 2940 | 2940 | 2940 | 2 |
| 434 | 20250429 | 122500 | 723941951 | 2945 | 2935 | 2945 | 2935 | 25 |
| 435 | 20250429 | 122400 | 723868546 | 2930 | 2930 | 2930 | 2925 | 2832 |
| 436 | 20250429 | 122300 | 715570801 | 2930 | 2930 | 2935 | 2930 | 487 |
| 437 | 20250429 | 122200 | 714143886 | 2935 | 2945 | 2945 | 2935 | 18 |
| 438 | 20250429 | 122100 | 714091036 | 2940 | 2950 | 2950 | 2940 | 2001 |
| 439 | 20250429 | 122000 | 708208086 | 2940 | 2945 | 2945 | 2940 | 399 |
| 440 | 20250429 | 121900 | 707034861 | 2965 | 2945 | 2970 | 2945 | 7043 |
| 441 | 20250429 | 121800 | 686169996 | 2945 | 2945 | 2945 | 2945 | 0 |
| 442 | 20250429 | 121700 | 686169996 | 2945 | 2945 | 2945 | 2945 | 0 |
| 443 | 20250429 | 121600 | 686169996 | 2945 | 2945 | 2945 | 2940 | 286 |
| 444 | 20250429 | 121500 | 685329141 | 2940 | 2940 | 2945 | 2940 | 218 |
| 445 | 20250429 | 121400 | 684688216 | 2940 | 2940 | 2940 | 2940 | 0 |
| 446 | 20250429 | 121300 | 684688216 | 2940 | 2940 | 2940 | 2940 | 0 |
| 447 | 20250429 | 121200 | 684688216 | 2940 | 2940 | 2940 | 2940 | 2 |
| 448 | 20250429 | 121100 | 684682336 | 2930 | 2930 | 2930 | 2930 | 9 |
| 449 | 20250429 | 121000 | 684655966 | 2930 | 2930 | 2930 | 2930 | 0 |
| 450 | 20250429 | 120900 | 684655966 | 2930 | 2930 | 2930 | 2930 | 0 |
| 451 | 20250429 | 120800 | 684655966 | 2930 | 2930 | 2930 | 2930 | 0 |
| 452 | 20250429 | 120700 | 684655966 | 2930 | 2930 | 2930 | 2930 | 124 |
| 453 | 20250429 | 120600 | 684292646 | 2940 | 2940 | 2940 | 2940 | 0 |
| 454 | 20250429 | 120500 | 684292646 | 2940 | 2940 | 2940 | 2940 | 1 |
| 455 | 20250429 | 120400 | 684289706 | 2930 | 2940 | 2940 | 2930 | 1103 |
| 456 | 20250429 | 120300 | 681054701 | 2940 | 2940 | 2940 | 2940 | 1103 |
| 457 | 20250429 | 120200 | 677811881 | 2945 | 2940 | 2945 | 2940 | 696 |
| 458 | 20250429 | 120100 | 675765631 | 2940 | 2940 | 2940 | 2940 | 7 |
| 459 | 20250429 | 120000 | 675745051 | 2940 | 2940 | 2940 | 2940 | 0 |
| 460 | 20250429 | 115900 | 675745051 | 2940 | 2940 | 2940 | 2940 | 0 |
| 461 | 20250429 | 115800 | 675745051 | 2940 | 2940 | 2940 | 2940 | 1 |
| 462 | 20250429 | 115700 | 675742111 | 2940 | 2930 | 2940 | 2930 | 37 |
| 463 | 20250429 | 115600 | 675633401 | 2940 | 2940 | 2940 | 2940 | 124 |
| 464 | 20250429 | 115500 | 675268841 | 2930 | 2930 | 2930 | 2930 | 0 |
| 465 | 20250429 | 115400 | 675268841 | 2930 | 2930 | 2930 | 2930 | 0 |
| 466 | 20250429 | 115300 | 675268841 | 2930 | 2930 | 2930 | 2930 | 0 |
| 467 | 20250429 | 115200 | 675268841 | 2930 | 2940 | 2940 | 2930 | 246 |
| 468 | 20250429 | 115100 | 674548021 | 2940 | 2940 | 2940 | 2940 | 432 |
| 469 | 20250429 | 115000 | 673277941 | 2940 | 2945 | 2945 | 2940 | 120 |
| 470 | 20250429 | 114900 | 672924641 | 2940 | 2940 | 2940 | 2940 | 0 |
| 471 | 20250429 | 114800 | 672924641 | 2940 | 2935 | 2940 | 2935 | 500 |
| 472 | 20250429 | 114700 | 671455181 | 2940 | 2940 | 2940 | 2940 | 1 |
| 473 | 20250429 | 114600 | 671452241 | 2945 | 2945 | 2945 | 2945 | 0 |
| 474 | 20250429 | 114500 | 671452241 | 2945 | 2940 | 2945 | 2940 | 23 |
| 475 | 20250429 | 114400 | 671384556 | 2940 | 2940 | 2940 | 2940 | 2 |
| 476 | 20250429 | 114300 | 671378676 | 2935 | 2915 | 2935 | 2915 | 3087 |
| 477 | 20250429 | 114200 | 662364636 | 2920 | 2920 | 2920 | 2920 | 0 |
| 478 | 20250429 | 114100 | 662364636 | 2920 | 2920 | 2920 | 2920 | 138 |
| 479 | 20250429 | 114000 | 661961676 | 2920 | 2915 | 2920 | 2915 | 63 |
| 480 | 20250429 | 113900 | 661777721 | 2920 | 2920 | 2920 | 2920 | 0 |
| 481 | 20250429 | 113800 | 661777721 | 2920 | 2910 | 2920 | 2905 | 515 |
| 482 | 20250429 | 113700 | 660280581 | 2920 | 2920 | 2920 | 2920 | 30 |
| 483 | 20250429 | 113600 | 660192981 | 2905 | 2910 | 2910 | 2905 | 10 |
| 484 | 20250429 | 113500 | 660163926 | 2905 | 2910 | 2910 | 2905 | 500 |
| 485 | 20250429 | 113400 | 658711086 | 2905 | 2915 | 2915 | 2905 | 861 |
| 486 | 20250429 | 113300 | 656203531 | 2920 | 2935 | 2935 | 2920 | 51 |
| 487 | 20250429 | 113200 | 656053861 | 2940 | 2915 | 2940 | 2915 | 168 |
| 488 | 20250429 | 113100 | 655563131 | 2915 | 2910 | 2920 | 2905 | 827 |
| 489 | 20250429 | 113000 | 653157841 | 2910 | 2925 | 2925 | 2910 | 3372 |
| 490 | 20250429 | 112900 | 643322091 | 2925 | 2930 | 2930 | 2925 | 2748 |
| 491 | 20250429 | 112800 | 635282896 | 2930 | 2930 | 2930 | 2930 | 0 |
| 492 | 20250429 | 112700 | 635282896 | 2930 | 2930 | 2930 | 2930 | 547 |
| 493 | 20250429 | 112600 | 633680186 | 2930 | 2930 | 2930 | 2930 | 0 |
| 494 | 20250429 | 112500 | 633680186 | 2930 | 2930 | 2930 | 2930 | 0 |
| 495 | 20250429 | 112400 | 633680186 | 2930 | 2930 | 2935 | 2930 | 18 |
| 496 | 20250429 | 112300 | 633627396 | 2930 | 2935 | 2935 | 2930 | 1458 |
| 497 | 20250429 | 112200 | 629353161 | 2940 | 2935 | 2940 | 2935 | 201 |
| 498 | 20250429 | 112100 | 628763221 | 2935 | 2935 | 2935 | 2935 | 126 |
| 499 | 20250429 | 112000 | 628393411 | 2935 | 2935 | 2935 | 2935 | 216 |
| 500 | 20250429 | 111900 | 627759451 | 2940 | 2940 | 2940 | 2940 | 1 |
| 501 | 20250429 | 111800 | 627756511 | 2945 | 2945 | 2945 | 2945 | 1 |
| 502 | 20250429 | 111700 | 627753566 | 2945 | 2950 | 2950 | 2945 | 32 |
| 503 | 20250429 | 111600 | 627659191 | 2940 | 2940 | 2945 | 2940 | 31 |
| 504 | 20250429 | 111500 | 627568041 | 2930 | 2930 | 2930 | 2930 | 0 |
| 505 | 20250429 | 111400 | 627568041 | 2930 | 2940 | 2940 | 2930 | 1011 |
| 506 | 20250429 | 111300 | 624604791 | 2970 | 2950 | 2970 | 2950 | 1232 |
| 507 | 20250429 | 111200 | 620947421 | 2950 | 2950 | 2950 | 2950 | 0 |
| 508 | 20250429 | 111100 | 620947421 | 2950 | 2950 | 2950 | 2950 | 646 |
| 509 | 20250429 | 111000 | 619041721 | 2950 | 2945 | 2950 | 2945 | 777 |
| 510 | 20250429 | 110900 | 616750961 | 2945 | 2935 | 2945 | 2935 | 35 |
| 511 | 20250429 | 110800 | 616648116 | 2930 | 2935 | 2935 | 2930 | 785 |
| 512 | 20250429 | 110700 | 614347116 | 2935 | 2935 | 2935 | 2935 | 100 |
| 513 | 20250429 | 110600 | 614053616 | 2935 | 2935 | 2935 | 2935 | 500 |
| 514 | 20250429 | 110500 | 612586116 | 2935 | 2935 | 2935 | 2935 | 14 |
| 515 | 20250429 | 110400 | 612545026 | 2945 | 2940 | 2945 | 2935 | 1006 |
| 516 | 20250429 | 110300 | 609591016 | 2940 | 2945 | 2945 | 2940 | 6 |
| 517 | 20250429 | 110200 | 609573371 | 2950 | 2945 | 2950 | 2945 | 16 |
| 518 | 20250429 | 110100 | 609526196 | 2950 | 2940 | 2950 | 2940 | 524 |
| 519 | 20250429 | 110000 | 607984931 | 2937 | 2935 | 2940 | 2935 | 102 |
| 520 | 20250429 | 105900 | 607685465 | 2940 | 2930 | 2940 | 2930 | 145 |
| 521 | 20250429 | 105800 | 607260285 | 2930 | 2930 | 2930 | 2930 | 169 |
| 522 | 20250429 | 105700 | 606765115 | 2940 | 2940 | 2940 | 2930 | 90 |
| 523 | 20250429 | 105600 | 606501350 | 2935 | 2935 | 2935 | 2930 | 390 |
| 524 | 20250429 | 105500 | 605356705 | 2930 | 2930 | 2930 | 2930 | 1 |
| 525 | 20250429 | 105400 | 605353775 | 2940 | 2935 | 2940 | 2930 | 426 |
| 526 | 20250429 | 105300 | 604103590 | 2930 | 2935 | 2935 | 2930 | 2036 |
| 527 | 20250429 | 105200 | 598133915 | 2935 | 2935 | 2935 | 2935 | 300 |
| 528 | 20250429 | 105100 | 597253415 | 2935 | 2935 | 2935 | 2935 | 0 |
| 529 | 20250429 | 105000 | 597253415 | 2935 | 2940 | 2945 | 2935 | 1136 |
| 530 | 20250429 | 104900 | 593913555 | 2940 | 2945 | 2945 | 2940 | 111 |
| 531 | 20250429 | 104800 | 593586665 | 2950 | 2950 | 2950 | 2950 | 10 |
| 532 | 20250429 | 104700 | 593557165 | 2950 | 2950 | 2950 | 2950 | 0 |
| 533 | 20250429 | 104600 | 593557165 | 2950 | 2945 | 2950 | 2940 | 220 |
| 534 | 20250429 | 104500 | 592909265 | 2950 | 2950 | 2950 | 2950 | 5 |
| 535 | 20250429 | 104400 | 592894515 | 2945 | 2945 | 2945 | 2945 | 32 |
| 536 | 20250429 | 104300 | 592800275 | 2950 | 2945 | 2950 | 2945 | 722 |
| 537 | 20250429 | 104200 | 590671435 | 2950 | 2955 | 2955 | 2950 | 101 |
| 538 | 20250429 | 104100 | 590373460 | 2950 | 2955 | 2955 | 2950 | 49 |
| 539 | 20250429 | 104000 | 590228690 | 2945 | 2940 | 2945 | 2940 | 336 |
| 540 | 20250429 | 103900 | 589239180 | 2945 | 2945 | 2945 | 2945 | 50 |
| 541 | 20250429 | 103800 | 589091930 | 2945 | 2945 | 2945 | 2940 | 63 |
| 542 | 20250429 | 103700 | 588906455 | 2950 | 2945 | 2950 | 2945 | 4 |
| 543 | 20250429 | 103600 | 588894670 | 2945 | 2950 | 2960 | 2945 | 2507 |
| 544 | 20250429 | 103500 | 581506205 | 2955 | 2950 | 2955 | 2950 | 213 |
| 545 | 20250429 | 103400 | 580876910 | 2965 | 2965 | 2965 | 2965 | 1 |
| 546 | 20250429 | 103300 | 580873945 | 2950 | 2950 | 2950 | 2950 | 0 |
| 547 | 20250429 | 103200 | 580873945 | 2950 | 2950 | 2950 | 2950 | 3 |
| 548 | 20250429 | 103100 | 580865095 | 2950 | 2955 | 2955 | 2950 | 551 |
| 549 | 20250429 | 103000 | 579239350 | 2965 | 2965 | 2965 | 2965 | 3 |
| 550 | 20250429 | 102900 | 579230455 | 2955 | 2955 | 2955 | 2950 | 339 |
| 551 | 20250429 | 102800 | 578228715 | 2965 | 2965 | 2965 | 2965 | 339 |
| 552 | 20250429 | 102700 | 577223580 | 2950 | 2950 | 2950 | 2950 | 983 |
| 553 | 20250429 | 102600 | 574323730 | 2950 | 2950 | 2950 | 2950 | 2 |
| 554 | 20250429 | 102500 | 574317830 | 2950 | 2970 | 2970 | 2950 | 4 |
| 555 | 20250429 | 102400 | 574305990 | 2970 | 2970 | 2970 | 2970 | 0 |
| 556 | 20250429 | 102300 | 574305990 | 2970 | 2970 | 2970 | 2970 | 2 |
| 557 | 20250429 | 102200 | 574300050 | 2950 | 2950 | 2950 | 2950 | 0 |
| 558 | 20250429 | 102100 | 574300050 | 2950 | 2960 | 2960 | 2950 | 2942 |
| 559 | 20250429 | 102000 | 565615280 | 2960 | 2960 | 2960 | 2960 | 0 |
| 560 | 20250429 | 101900 | 565615280 | 2960 | 2970 | 2970 | 2960 | 177 |
| 561 | 20250429 | 101800 | 565090450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 562 | 20250429 | 101700 | 565090450 | 2965 | 2965 | 2965 | 2965 | 300 |
| 563 | 20250429 | 101600 | 564200950 | 2955 | 2965 | 2965 | 2955 | 513 |
| 564 | 20250429 | 101500 | 562683160 | 2965 | 2965 | 2965 | 2965 | 0 |
| 565 | 20250429 | 101400 | 562683160 | 2965 | 2960 | 2965 | 2960 | 12 |
| 566 | 20250429 | 101300 | 562647590 | 2965 | 2965 | 2965 | 2965 | 101 |
| 567 | 20250429 | 101200 | 562348125 | 2965 | 2960 | 2965 | 2960 | 1409 |
| 568 | 20250429 | 101100 | 558177475 | 2960 | 2960 | 2960 | 2960 | 150 |
| 569 | 20250429 | 101000 | 557733475 | 2960 | 2955 | 2960 | 2950 | 728 |
| 570 | 20250429 | 100900 | 555584320 | 2955 | 2955 | 2955 | 2955 | 243 |
| 571 | 20250429 | 100800 | 554866255 | 2955 | 2955 | 2955 | 2955 | 224 |
| 572 | 20250429 | 100700 | 554204335 | 2960 | 2955 | 2960 | 2955 | 292 |
| 573 | 20250429 | 100600 | 553341465 | 2955 | 2955 | 2955 | 2955 | 710 |
| 574 | 20250429 | 100500 | 551243415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 575 | 20250429 | 100400 | 551243415 | 2955 | 2960 | 2960 | 2955 | 30 |
| 576 | 20250429 | 100300 | 551154715 | 2965 | 2965 | 2965 | 2965 | 722 |
| 577 | 20250429 | 100200 | 549013985 | 2955 | 2965 | 2965 | 2955 | 2 |
| 578 | 20250429 | 100100 | 549008065 | 2965 | 2965 | 2970 | 2965 | 1686 |
| 579 | 20250429 | 100000 | 544009000 | 2965 | 2950 | 2965 | 2950 | 1839 |
| 580 | 20250429 | 095900 | 538575985 | 2950 | 2950 | 2950 | 2950 | 0 |
| 581 | 20250429 | 095800 | 538575985 | 2950 | 2950 | 2950 | 2950 | 13 |
| 582 | 20250429 | 095700 | 538537635 | 2950 | 2950 | 2950 | 2950 | 36 |
| 583 | 20250429 | 095600 | 538431435 | 2950 | 2945 | 2950 | 2945 | 698 |
| 584 | 20250429 | 095500 | 536372365 | 2955 | 2955 | 2955 | 2955 | 10 |
| 585 | 20250429 | 095400 | 536342815 | 2970 | 2960 | 2970 | 2960 | 66 |
| 586 | 20250429 | 095300 | 536147400 | 2945 | 2950 | 2950 | 2945 | 766 |
| 587 | 20250429 | 095200 | 533889705 | 2950 | 2950 | 2965 | 2950 | 104 |
| 588 | 20250429 | 095100 | 533581990 | 2960 | 2950 | 2965 | 2945 | 1314 |
| 589 | 20250429 | 095000 | 529693860 | 2970 | 2945 | 2970 | 2945 | 355 |
| 590 | 20250429 | 094900 | 528641185 | 2945 | 2950 | 2950 | 2930 | 3689 |
| 591 | 20250429 | 094800 | 517787340 | 2955 | 2955 | 2955 | 2955 | 115 |
| 592 | 20250429 | 094700 | 517447515 | 2960 | 2965 | 2965 | 2960 | 130 |
| 593 | 20250429 | 094600 | 517062215 | 2965 | 2960 | 2965 | 2960 | 154 |
| 594 | 20250429 | 094500 | 516605805 | 2950 | 2950 | 2950 | 2950 | 181 |
| 595 | 20250429 | 094400 | 516071855 | 2945 | 2950 | 2950 | 2940 | 21 |
| 596 | 20250429 | 094300 | 516010010 | 2950 | 2945 | 2950 | 2940 | 2100 |
| 597 | 20250429 | 094200 | 509830465 | 2945 | 2935 | 2945 | 2935 | 240 |
| 598 | 20250429 | 094100 | 509124560 | 2935 | 2940 | 2940 | 2935 | 227 |
| 599 | 20250429 | 094000 | 508457830 | 2940 | 2945 | 2945 | 2935 | 1132 |
| 600 | 20250429 | 093900 | 505130760 | 2940 | 2940 | 2945 | 2940 | 384 |
| 601 | 20250429 | 093800 | 504001300 | 2940 | 2955 | 2955 | 2940 | 602 |
| 602 | 20250429 | 093700 | 502230390 | 2960 | 2955 | 2960 | 2940 | 4051 |
| 603 | 20250429 | 093600 | 490296270 | 2965 | 2965 | 2965 | 2955 | 439 |
| 604 | 20250429 | 093500 | 488994645 | 2965 | 2965 | 2965 | 2965 | 290 |
| 605 | 20250429 | 093400 | 488134795 | 2965 | 2965 | 2965 | 2955 | 4 |
| 606 | 20250429 | 093300 | 488122945 | 2950 | 2970 | 2970 | 2950 | 910 |
| 607 | 20250429 | 093200 | 485435965 | 2960 | 2945 | 2970 | 2945 | 880 |
| 608 | 20250429 | 093100 | 482839340 | 2950 | 2950 | 2950 | 2950 | 122 |
| 609 | 20250429 | 093000 | 482479440 | 2940 | 2945 | 2950 | 2940 | 1746 |
| 610 | 20250429 | 092900 | 477341625 | 2935 | 2940 | 2945 | 2935 | 1190 |
| 611 | 20250429 | 092800 | 473842565 | 2945 | 2945 | 2945 | 2945 | 75 |
| 612 | 20250429 | 092700 | 473621690 | 2945 | 2950 | 2950 | 2945 | 321 |
| 613 | 20250429 | 092600 | 472674900 | 2955 | 2935 | 2955 | 2915 | 3373 |
| 614 | 20250429 | 092500 | 462795960 | 2935 | 2940 | 2945 | 2915 | 4605 |
| 615 | 20250429 | 092400 | 449317060 | 2940 | 2975 | 2975 | 2940 | 17172 |
| 616 | 20250429 | 092300 | 398515515 | 2985 | 2975 | 2985 | 2975 | 34 |
| 617 | 20250429 | 092200 | 398414060 | 2980 | 2975 | 2985 | 2975 | 635 |
| 618 | 20250429 | 092100 | 396522100 | 2975 | 2985 | 2985 | 2975 | 6987 |
| 619 | 20250429 | 092000 | 375702710 | 2990 | 2985 | 2990 | 2985 | 1063 |
| 620 | 20250429 | 091900 | 372529635 | 2995 | 2985 | 2995 | 2985 | 2276 |
| 621 | 20250429 | 091800 | 365735695 | 2990 | 2990 | 2995 | 2990 | 4891 |
| 622 | 20250429 | 091700 | 351111585 | 2995 | 3010 | 3015 | 2990 | 2622 |
| 623 | 20250429 | 091600 | 343258515 | 2995 | 3010 | 3010 | 2995 | 711 |
| 624 | 20250429 | 091500 | 341121555 | 3015 | 3010 | 3015 | 3010 | 610 |
| 625 | 20250429 | 091400 | 339285450 | 3005 | 3005 | 3005 | 2985 | 1678 |
| 626 | 20250429 | 091300 | 334268830 | 2990 | 3030 | 3030 | 2985 | 8429 |
| 627 | 20250429 | 091200 | 308983015 | 3030 | 3025 | 3030 | 3020 | 2434 |
| 628 | 20250429 | 091100 | 301617230 | 3025 | 3010 | 3030 | 3005 | 2399 |
| 629 | 20250429 | 091000 | 294386955 | 3005 | 2985 | 3040 | 2985 | 5551 |
| 630 | 20250429 | 090900 | 277769735 | 2985 | 3020 | 3020 | 2985 | 10133 |
| 631 | 20250429 | 090800 | 247412815 | 3005 | 3010 | 3015 | 3005 | 3214 |
| 632 | 20250429 | 090700 | 237740130 | 3010 | 2995 | 3020 | 2985 | 11487 |
| 633 | 20250429 | 090600 | 203308405 | 2995 | 3015 | 3020 | 2995 | 8076 |
| 634 | 20250429 | 090500 | 179044110 | 3020 | 3010 | 3040 | 3010 | 3120 |
| 635 | 20250429 | 090400 | 169606260 | 3010 | 3040 | 3040 | 3010 | 7957 |
| 636 | 20250429 | 090300 | 145589365 | 3025 | 3025 | 3025 | 3020 | 7475 |
| 637 | 20250429 | 090200 | 122985700 | 3025 | 3010 | 3025 | 3010 | 5856 |
| 638 | 20250429 | 090100 | 105327265 | 3010 | 3030 | 3045 | 3010 | 8383 |
| 639 | 20250429 | 090000 | 80006755 | 3030 | 3070 | 3080 | 3025 | 26151 |