34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 193800 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 6779 |
| 3 | 20250512 | 193700 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 4 | 20250512 | 193600 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 5 | 20250512 | 193500 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 6 | 20250512 | 193400 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 7 | 20250512 | 193300 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 8 | 20250512 | 193200 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 9 | 20250512 | 193100 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 10 | 20250512 | 193000 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 11 | 20250512 | 192900 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 12 | 20250512 | 192800 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 13 | 20250512 | 192700 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 14 | 20250512 | 192600 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 15 | 20250512 | 192500 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 16 | 20250512 | 192400 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 17 | 20250512 | 192300 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 18 | 20250512 | 192200 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 19 | 20250512 | 192100 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 20 | 20250512 | 192000 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 21 | 20250512 | 191900 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 22 | 20250512 | 191800 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 23 | 20250512 | 191700 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 24 | 20250512 | 191600 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 25 | 20250512 | 191500 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 26 | 20250512 | 191400 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 27 | 20250512 | 191300 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 28 | 20250512 | 191200 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 29 | 20250512 | 191100 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 30 | 20250512 | 191000 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 31 | 20250512 | 190900 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 32 | 20250512 | 190800 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 6779 |
| 33 | 20250512 | 190700 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 34 | 20250512 | 190600 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 35 | 20250512 | 190500 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 36 | 20250512 | 190400 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 37 | 20250512 | 190300 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 38 | 20250512 | 190200 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 39 | 20250512 | 190100 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 40 | 20250512 | 190000 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 41 | 20250512 | 185900 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 42 | 20250512 | 185800 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 43 | 20250512 | 185700 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 44 | 20250512 | 185600 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 45 | 20250512 | 185500 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 46 | 20250512 | 185400 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 47 | 20250512 | 185300 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 48 | 20250512 | 185200 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 49 | 20250512 | 185100 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 50 | 20250512 | 185000 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 51 | 20250512 | 184900 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 52 | 20250512 | 184800 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 53 | 20250512 | 184700 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 54 | 20250512 | 184600 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 55 | 20250512 | 184500 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 56 | 20250512 | 184400 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 57 | 20250512 | 184300 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 58 | 20250512 | 184200 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 59 | 20250512 | 184100 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 60 | 20250512 | 184000 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 61 | 20250512 | 183900 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 62 | 20250512 | 183800 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 6779 |
| 63 | 20250512 | 183700 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 64 | 20250512 | 183600 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 65 | 20250512 | 183500 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 66 | 20250512 | 183400 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 67 | 20250512 | 183300 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 68 | 20250512 | 183200 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 69 | 20250512 | 183100 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 70 | 20250512 | 183000 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 71 | 20250512 | 182900 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 72 | 20250512 | 182800 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 73 | 20250512 | 182700 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 74 | 20250512 | 182600 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 75 | 20250512 | 182500 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 76 | 20250512 | 182400 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 77 | 20250512 | 182300 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 78 | 20250512 | 182200 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 79 | 20250512 | 182100 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 80 | 20250512 | 182000 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 81 | 20250512 | 181900 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 82 | 20250512 | 181800 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 83 | 20250512 | 181700 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 84 | 20250512 | 181600 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 85 | 20250512 | 181500 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 86 | 20250512 | 181400 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 87 | 20250512 | 181300 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 88 | 20250512 | 181200 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 89 | 20250512 | 181100 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 90 | 20250512 | 181000 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 91 | 20250512 | 180900 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 92 | 20250512 | 180800 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 6779 |
| 93 | 20250512 | 180700 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 94 | 20250512 | 180600 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 95 | 20250512 | 180500 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 96 | 20250512 | 180400 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 97 | 20250512 | 180300 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 98 | 20250512 | 180200 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 99 | 20250512 | 180100 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 100 | 20250512 | 180000 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 101 | 20250512 | 175900 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 102 | 20250512 | 175800 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 103 | 20250512 | 175700 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 104 | 20250512 | 175600 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 105 | 20250512 | 175500 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 106 | 20250512 | 175400 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 107 | 20250512 | 175300 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 108 | 20250512 | 175200 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 109 | 20250512 | 175100 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 110 | 20250512 | 175000 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 111 | 20250512 | 174900 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 112 | 20250512 | 174800 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 113 | 20250512 | 174700 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 114 | 20250512 | 174600 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 115 | 20250512 | 174500 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 116 | 20250512 | 174400 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 117 | 20250512 | 174300 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 118 | 20250512 | 174200 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 119 | 20250512 | 174100 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 120 | 20250512 | 174000 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 121 | 20250512 | 173900 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 122 | 20250512 | 173800 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 6779 |
| 123 | 20250512 | 173700 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 124 | 20250512 | 173600 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 125 | 20250512 | 173500 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 126 | 20250512 | 173400 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 127 | 20250512 | 173300 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 128 | 20250512 | 173200 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 129 | 20250512 | 173100 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 130 | 20250512 | 173000 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 131 | 20250512 | 172900 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 132 | 20250512 | 172800 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 133 | 20250512 | 172700 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 134 | 20250512 | 172600 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 135 | 20250512 | 172500 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 136 | 20250512 | 172400 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 137 | 20250512 | 172300 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 138 | 20250512 | 172200 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 139 | 20250512 | 172100 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 140 | 20250512 | 172000 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 141 | 20250512 | 171900 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 142 | 20250512 | 171800 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 143 | 20250512 | 171700 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 144 | 20250512 | 171600 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 145 | 20250512 | 171500 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 146 | 20250512 | 171400 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 147 | 20250512 | 171300 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 148 | 20250512 | 171200 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 149 | 20250512 | 171100 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 150 | 20250512 | 171000 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 151 | 20250512 | 170900 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 152 | 20250512 | 170800 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 6779 |
| 153 | 20250512 | 170700 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 154 | 20250512 | 170600 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 155 | 20250512 | 170500 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 156 | 20250512 | 170400 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 157 | 20250512 | 170300 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 158 | 20250512 | 170200 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 159 | 20250512 | 170100 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 160 | 20250512 | 170000 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 161 | 20250512 | 165900 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 162 | 20250512 | 165800 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 163 | 20250512 | 165700 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 164 | 20250512 | 165600 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 165 | 20250512 | 165500 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 166 | 20250512 | 165400 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 167 | 20250512 | 165300 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 168 | 20250512 | 165200 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 169 | 20250512 | 165100 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 170 | 20250512 | 165000 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 171 | 20250512 | 164900 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 172 | 20250512 | 164800 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 173 | 20250512 | 164700 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 174 | 20250512 | 164600 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 175 | 20250512 | 164500 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 176 | 20250512 | 164400 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 177 | 20250512 | 164300 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 178 | 20250512 | 164200 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 179 | 20250512 | 164100 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 180 | 20250512 | 164000 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 181 | 20250512 | 163900 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 182 | 20250512 | 163800 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 6779 |
| 183 | 20250512 | 163700 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 184 | 20250512 | 163600 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 185 | 20250512 | 163500 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 186 | 20250512 | 163400 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 187 | 20250512 | 163300 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 188 | 20250512 | 163200 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 189 | 20250512 | 163100 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 190 | 20250512 | 163000 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 191 | 20250512 | 162900 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 192 | 20250512 | 162800 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 193 | 20250512 | 162700 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 194 | 20250512 | 162600 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 195 | 20250512 | 162500 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 196 | 20250512 | 162400 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 197 | 20250512 | 162300 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 198 | 20250512 | 162200 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 199 | 20250512 | 162100 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 200 | 20250512 | 162000 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 201 | 20250512 | 161900 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 202 | 20250512 | 161800 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 203 | 20250512 | 161700 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 204 | 20250512 | 161600 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 205 | 20250512 | 161500 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 206 | 20250512 | 161400 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 207 | 20250512 | 161300 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 208 | 20250512 | 161200 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 209 | 20250512 | 161100 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 210 | 20250512 | 161000 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 211 | 20250512 | 160900 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 212 | 20250512 | 160800 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 6779 |
| 213 | 20250512 | 160700 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 214 | 20250512 | 160600 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 215 | 20250512 | 160500 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 216 | 20250512 | 160400 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 217 | 20250512 | 160300 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 218 | 20250512 | 160200 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 219 | 20250512 | 160100 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 220 | 20250512 | 160000 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 221 | 20250512 | 155900 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 222 | 20250512 | 155800 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 223 | 20250512 | 155700 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 224 | 20250512 | 155600 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 225 | 20250512 | 155500 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 226 | 20250512 | 155400 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 227 | 20250512 | 155300 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 228 | 20250512 | 155200 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 229 | 20250512 | 155100 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 230 | 20250512 | 155000 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 231 | 20250512 | 154900 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 232 | 20250512 | 154800 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 233 | 20250512 | 154700 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 234 | 20250512 | 154600 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 235 | 20250512 | 154500 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 236 | 20250512 | 154400 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 237 | 20250512 | 154300 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 238 | 20250512 | 154200 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 239 | 20250512 | 154100 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 240 | 20250512 | 154000 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 241 | 20250512 | 153900 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 242 | 20250512 | 153800 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 6779 |
| 243 | 20250512 | 153700 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 244 | 20250512 | 153600 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 245 | 20250512 | 153500 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 246 | 20250512 | 153400 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 247 | 20250512 | 153300 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 248 | 20250512 | 153200 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 249 | 20250512 | 153100 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 250 | 20250512 | 153000 | 6832828850 | 37100 | 37100 | 37100 | 37100 | 6779 |
| 251 | 20250512 | 152900 | 6581327950 | 36925 | 36925 | 36925 | 36925 | 0 |
| 252 | 20250512 | 152800 | 6581327950 | 36925 | 36925 | 36925 | 36925 | 0 |
| 253 | 20250512 | 152700 | 6581327950 | 36925 | 36925 | 36925 | 36925 | 0 |
| 254 | 20250512 | 152600 | 6581327950 | 36925 | 36925 | 36925 | 36925 | 0 |
| 255 | 20250512 | 152500 | 6581327950 | 36925 | 36925 | 36925 | 36925 | 0 |
| 256 | 20250512 | 152400 | 6581327950 | 36925 | 36925 | 36925 | 36925 | 0 |
| 257 | 20250512 | 152300 | 6581327950 | 36925 | 36925 | 36925 | 36925 | 0 |
| 258 | 20250512 | 152200 | 6581327950 | 36925 | 36925 | 36925 | 36925 | 0 |
| 259 | 20250512 | 152100 | 6581327950 | 36925 | 36925 | 36925 | 36925 | 0 |
| 260 | 20250512 | 152000 | 6581327950 | 36925 | 36925 | 36925 | 36925 | 0 |
| 261 | 20250512 | 151900 | 6581327950 | 36925 | 36925 | 36925 | 36900 | 265 |
| 262 | 20250512 | 151800 | 6571544200 | 36950 | 36950 | 36950 | 36925 | 36 |
| 263 | 20250512 | 151700 | 6570214200 | 36925 | 36950 | 36950 | 36925 | 560 |
| 264 | 20250512 | 151600 | 6549522325 | 36950 | 36950 | 36975 | 36950 | 38 |
| 265 | 20250512 | 151500 | 6548118075 | 36950 | 36950 | 36950 | 36950 | 1 |
| 266 | 20250512 | 151400 | 6548081125 | 36950 | 36950 | 36975 | 36950 | 37 |
| 267 | 20250512 | 151300 | 6546713150 | 36950 | 37050 | 37050 | 36950 | 237 |
| 268 | 20250512 | 151200 | 6537952900 | 37050 | 36975 | 37050 | 36900 | 261 |
| 269 | 20250512 | 151100 | 6528299150 | 36975 | 36975 | 36975 | 36975 | 2 |
| 270 | 20250512 | 151000 | 6528225200 | 36900 | 36900 | 36900 | 36900 | 1 |
| 271 | 20250512 | 150900 | 6528188300 | 36900 | 36925 | 37000 | 36900 | 1989 |
| 272 | 20250512 | 150800 | 6454760675 | 36925 | 36900 | 36925 | 36900 | 47 |
| 273 | 20250512 | 150700 | 6453025450 | 36925 | 36900 | 36925 | 36900 | 34 |
| 274 | 20250512 | 150600 | 6451770200 | 36900 | 36925 | 36925 | 36900 | 49 |
| 275 | 20250512 | 150500 | 6449961125 | 36925 | 36925 | 36925 | 36925 | 6 |
| 276 | 20250512 | 150400 | 6449739575 | 36925 | 36900 | 36925 | 36900 | 59 |
| 277 | 20250512 | 150300 | 6447562175 | 36950 | 36950 | 36950 | 36850 | 297 |
| 278 | 20250512 | 150200 | 6436607325 | 36950 | 36875 | 36950 | 36875 | 598 |
| 279 | 20250512 | 150100 | 6414540775 | 36900 | 36950 | 37000 | 36850 | 827 |
| 280 | 20250512 | 150000 | 6383988025 | 36950 | 36850 | 36950 | 36850 | 266 |
| 281 | 20250512 | 145900 | 6374172475 | 36900 | 36950 | 36950 | 36900 | 319 |
| 282 | 20250512 | 145800 | 6362394425 | 36950 | 36900 | 36950 | 36850 | 1066 |
| 283 | 20250512 | 145700 | 6323057725 | 36900 | 37050 | 37050 | 36700 | 20425 |
| 284 | 20250512 | 145600 | 5568128725 | 37050 | 37025 | 37050 | 37000 | 810 |
| 285 | 20250512 | 145500 | 5538121550 | 37025 | 37050 | 37050 | 37025 | 8 |
| 286 | 20250512 | 145400 | 5537825325 | 37050 | 37050 | 37050 | 37025 | 298 |
| 287 | 20250512 | 145300 | 5526786350 | 37050 | 37050 | 37050 | 37025 | 165 |
| 288 | 20250512 | 145200 | 5520674325 | 37050 | 37000 | 37050 | 37000 | 403 |
| 289 | 20250512 | 145100 | 5505746075 | 37000 | 37025 | 37025 | 37000 | 108 |
| 290 | 20250512 | 145000 | 5501750050 | 37025 | 36975 | 37050 | 36975 | 638 |
| 291 | 20250512 | 144900 | 5478124575 | 36975 | 36950 | 36975 | 36950 | 28 |
| 292 | 20250512 | 144800 | 5477089375 | 37000 | 36950 | 37000 | 36950 | 3 |
| 293 | 20250512 | 144700 | 5476978425 | 36975 | 36950 | 37000 | 36950 | 222 |
| 294 | 20250512 | 144600 | 5468771550 | 37000 | 36900 | 37000 | 36900 | 124 |
| 295 | 20250512 | 144500 | 5464186850 | 37050 | 36950 | 37050 | 36900 | 376 |
| 296 | 20250512 | 144400 | 5450292275 | 36950 | 36875 | 36950 | 36875 | 427 |
| 297 | 20250512 | 144300 | 5434528500 | 36900 | 36900 | 36900 | 36900 | 20 |
| 298 | 20250512 | 144200 | 5433790500 | 36900 | 36900 | 36900 | 36900 | 170 |
| 299 | 20250512 | 144100 | 5427517500 | 37100 | 36825 | 37100 | 36800 | 2386 |
| 300 | 20250512 | 144000 | 5339548350 | 36825 | 36800 | 36825 | 36800 | 78 |
| 301 | 20250512 | 143900 | 5336676650 | 36800 | 36800 | 36800 | 36800 | 2 |
| 302 | 20250512 | 143800 | 5336603050 | 36800 | 36800 | 36825 | 36800 | 149 |
| 303 | 20250512 | 143700 | 5331119525 | 36800 | 36800 | 36800 | 36800 | 1 |
| 304 | 20250512 | 143600 | 5331082725 | 36850 | 36800 | 36850 | 36800 | 286 |
| 305 | 20250512 | 143500 | 5320551550 | 36825 | 36825 | 36825 | 36800 | 7 |
| 306 | 20250512 | 143400 | 5320293800 | 36800 | 36800 | 36800 | 36800 | 132 |
| 307 | 20250512 | 143300 | 5315436200 | 36800 | 36800 | 36800 | 36750 | 98 |
| 308 | 20250512 | 143200 | 5311830000 | 36800 | 36800 | 36800 | 36775 | 83 |
| 309 | 20250512 | 143100 | 5308777050 | 36800 | 36750 | 36850 | 36700 | 1538 |
| 310 | 20250512 | 143000 | 5252221400 | 36750 | 36650 | 36750 | 36650 | 6561 |
| 311 | 20250512 | 142900 | 5011391400 | 36675 | 36625 | 36700 | 36600 | 1343 |
| 312 | 20250512 | 142800 | 4962152700 | 36600 | 36625 | 36625 | 36600 | 217 |
| 313 | 20250512 | 142700 | 4954210250 | 36600 | 36650 | 36650 | 36600 | 62 |
| 314 | 20250512 | 142600 | 4951938050 | 36650 | 36650 | 36650 | 36600 | 727 |
| 315 | 20250512 | 142500 | 4925295150 | 36650 | 36650 | 36650 | 36650 | 104 |
| 316 | 20250512 | 142400 | 4921483550 | 36700 | 36600 | 36700 | 36600 | 746 |
| 317 | 20250512 | 142300 | 4894142150 | 36650 | 36500 | 36650 | 36500 | 1296 |
| 318 | 20250512 | 142200 | 4846772900 | 36500 | 36550 | 36550 | 36500 | 345 |
| 319 | 20250512 | 142100 | 4834180300 | 36525 | 36500 | 36550 | 36500 | 256 |
| 320 | 20250512 | 142000 | 4824832625 | 36550 | 36650 | 36650 | 36400 | 6132 |
| 321 | 20250512 | 141900 | 4600618650 | 36650 | 36600 | 36700 | 36600 | 2536 |
| 322 | 20250512 | 141800 | 4507679375 | 36600 | 36600 | 36600 | 36600 | 2 |
| 323 | 20250512 | 141700 | 4507606175 | 36600 | 36650 | 36650 | 36600 | 1065 |
| 324 | 20250512 | 141600 | 4468576700 | 36650 | 36650 | 36650 | 36650 | 2 |
| 325 | 20250512 | 141500 | 4468503400 | 36650 | 36650 | 36675 | 36650 | 154 |
| 326 | 20250512 | 141400 | 4462859125 | 36650 | 36650 | 36650 | 36650 | 27 |
| 327 | 20250512 | 141300 | 4461869575 | 36675 | 36650 | 36675 | 36650 | 150 |
| 328 | 20250512 | 141200 | 4456372025 | 36650 | 36650 | 36650 | 36650 | 1 |
| 329 | 20250512 | 141100 | 4456335375 | 36650 | 36700 | 36700 | 36650 | 1800 |
| 330 | 20250512 | 141000 | 4390295275 | 36700 | 36700 | 36725 | 36700 | 40 |
| 331 | 20250512 | 140900 | 4388827050 | 36700 | 36700 | 36700 | 36700 | 12 |
| 332 | 20250512 | 140800 | 4388386650 | 36700 | 36750 | 36750 | 36700 | 461 |
| 333 | 20250512 | 140700 | 4371450100 | 36750 | 36775 | 36775 | 36750 | 15 |
| 334 | 20250512 | 140600 | 4370898675 | 36775 | 36750 | 36775 | 36750 | 57 |
| 335 | 20250512 | 140500 | 4368803875 | 36800 | 36800 | 36800 | 36775 | 248 |
| 336 | 20250512 | 140400 | 4359679025 | 36750 | 36750 | 36800 | 36700 | 670 |
| 337 | 20250512 | 140300 | 4335053275 | 36750 | 36700 | 36750 | 36700 | 549 |
| 338 | 20250512 | 140200 | 4314896075 | 36700 | 36725 | 36750 | 36650 | 861 |
| 339 | 20250512 | 140100 | 4283296125 | 36600 | 36750 | 36950 | 36600 | 10283 |
| 340 | 20250512 | 140000 | 3904302350 | 36750 | 36750 | 36750 | 36750 | 228 |
| 341 | 20250512 | 135900 | 3895923350 | 36700 | 36700 | 36750 | 36650 | 292 |
| 342 | 20250512 | 135800 | 3885207250 | 36700 | 36700 | 36700 | 36700 | 88 |
| 343 | 20250512 | 135700 | 3881977650 | 36750 | 36825 | 36825 | 36600 | 2175 |
| 344 | 20250512 | 135600 | 3802120075 | 36825 | 36800 | 36825 | 36800 | 146 |
| 345 | 20250512 | 135500 | 3796747175 | 36800 | 36800 | 36825 | 36800 | 5 |
| 346 | 20250512 | 135400 | 3796563150 | 36800 | 36800 | 36800 | 36800 | 1 |
| 347 | 20250512 | 135300 | 3796526350 | 36800 | 36800 | 36800 | 36800 | 16 |
| 348 | 20250512 | 135200 | 3795937550 | 36800 | 36825 | 36825 | 36800 | 23 |
| 349 | 20250512 | 135100 | 3795090600 | 36800 | 36850 | 36850 | 36800 | 144 |
| 350 | 20250512 | 135000 | 3789789450 | 36850 | 36750 | 36900 | 36750 | 660 |
| 351 | 20250512 | 134900 | 3765481000 | 36750 | 36925 | 36950 | 36750 | 1240 |
| 352 | 20250512 | 134800 | 3719812825 | 36850 | 36950 | 37000 | 36750 | 545 |
| 353 | 20250512 | 134700 | 3699674175 | 36800 | 36900 | 36900 | 36800 | 194 |
| 354 | 20250512 | 134600 | 3692524375 | 36875 | 37075 | 37075 | 36800 | 1538 |
| 355 | 20250512 | 134500 | 3635631875 | 37050 | 37100 | 37100 | 37050 | 755 |
| 356 | 20250512 | 134400 | 3607626500 | 37100 | 37150 | 37150 | 37100 | 18 |
| 357 | 20250512 | 134300 | 3606958250 | 37150 | 37100 | 37150 | 37100 | 7 |
| 358 | 20250512 | 134200 | 3606698250 | 37150 | 37100 | 37150 | 37100 | 685 |
| 359 | 20250512 | 134100 | 3581250550 | 37150 | 37100 | 37150 | 37100 | 809 |
| 360 | 20250512 | 134000 | 3551234625 | 37100 | 37075 | 37100 | 37075 | 700 |
| 361 | 20250512 | 133900 | 3525272800 | 37050 | 37050 | 37050 | 37050 | 60 |
| 362 | 20250512 | 133800 | 3523049800 | 37050 | 37050 | 37050 | 37050 | 116 |
| 363 | 20250512 | 133700 | 3518752000 | 37075 | 37050 | 37075 | 37050 | 7 |
| 364 | 20250512 | 133600 | 3518492525 | 37075 | 37050 | 37075 | 37050 | 11 |
| 365 | 20250512 | 133500 | 3518084925 | 37050 | 37050 | 37050 | 37050 | 3 |
| 366 | 20250512 | 133400 | 3517973775 | 37100 | 37100 | 37100 | 37050 | 140 |
| 367 | 20250512 | 133300 | 3512781025 | 37125 | 37200 | 37200 | 37050 | 2256 |
| 368 | 20250512 | 133200 | 3429033875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 369 | 20250512 | 133100 | 3429033875 | 37150 | 37150 | 37150 | 37150 | 0 |
| 370 | 20250512 | 133000 | 3429033875 | 37150 | 37150 | 37450 | 37150 | 5903 |
| 371 | 20250512 | 132900 | 3208685200 | 37200 | 37150 | 37200 | 37150 | 537 |
| 372 | 20250512 | 132800 | 3188712150 | 37150 | 37150 | 37150 | 37150 | 0 |
| 373 | 20250512 | 132700 | 3188712150 | 37150 | 37150 | 37150 | 37150 | 82 |
| 374 | 20250512 | 132600 | 3185665850 | 37100 | 37150 | 37150 | 37100 | 402 |
| 375 | 20250512 | 132500 | 3170734200 | 37150 | 37125 | 37200 | 37100 | 349 |
| 376 | 20250512 | 132400 | 3157771100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 377 | 20250512 | 132300 | 3157771100 | 37150 | 37200 | 37200 | 37100 | 81 |
| 378 | 20250512 | 132200 | 3154762600 | 37150 | 37200 | 37200 | 37125 | 76 |
| 379 | 20250512 | 132100 | 3151940600 | 37150 | 37100 | 37150 | 37100 | 637 |
| 380 | 20250512 | 132000 | 3128283325 | 37150 | 37200 | 37225 | 37125 | 1513 |
| 381 | 20250512 | 131900 | 3072027050 | 37200 | 37200 | 37200 | 37200 | 7 |
| 382 | 20250512 | 131800 | 3071766650 | 37200 | 37200 | 37200 | 37200 | 29 |
| 383 | 20250512 | 131700 | 3070687850 | 37200 | 37200 | 37200 | 37200 | 130 |
| 384 | 20250512 | 131600 | 3065851850 | 37200 | 37200 | 37225 | 37200 | 47 |
| 385 | 20250512 | 131500 | 3064103350 | 37200 | 37200 | 37200 | 37200 | 7 |
| 386 | 20250512 | 131400 | 3063842950 | 37200 | 37250 | 37250 | 37200 | 5 |
| 387 | 20250512 | 131300 | 3063656800 | 37200 | 37300 | 37300 | 37200 | 67 |
| 388 | 20250512 | 131200 | 3061162575 | 37250 | 37350 | 37350 | 37250 | 1401 |
| 389 | 20250512 | 131100 | 3008907175 | 37350 | 37350 | 37350 | 37350 | 24 |
| 390 | 20250512 | 131000 | 3008010775 | 37350 | 37350 | 37350 | 37350 | 2 |
| 391 | 20250512 | 130900 | 3007936075 | 37400 | 37400 | 37400 | 37350 | 649 |
| 392 | 20250512 | 130800 | 2983670825 | 37350 | 37350 | 37400 | 37350 | 65 |
| 393 | 20250512 | 130700 | 2981242875 | 37400 | 37350 | 37400 | 37350 | 278 |
| 394 | 20250512 | 130600 | 2970846375 | 37325 | 37350 | 37400 | 37325 | 60 |
| 395 | 20250512 | 130500 | 2968606750 | 37350 | 37400 | 37450 | 37350 | 525 |
| 396 | 20250512 | 130400 | 2948975600 | 37450 | 37475 | 37475 | 37400 | 351 |
| 397 | 20250512 | 130300 | 2935837300 | 37450 | 37450 | 37450 | 37450 | 1 |
| 398 | 20250512 | 130200 | 2935799850 | 37450 | 37550 | 37550 | 37450 | 1293 |
| 399 | 20250512 | 130100 | 2887280400 | 37600 | 37450 | 37700 | 37450 | 5387 |
| 400 | 20250512 | 130000 | 2684586575 | 37475 | 37450 | 37500 | 37450 | 658 |
| 401 | 20250512 | 125900 | 2659915000 | 37450 | 37450 | 37450 | 37450 | 7 |
| 402 | 20250512 | 125800 | 2659652850 | 37500 | 37600 | 37600 | 37400 | 3999 |
| 403 | 20250512 | 125700 | 2509542875 | 37600 | 37700 | 37700 | 37600 | 392 |
| 404 | 20250512 | 125600 | 2494786675 | 37700 | 37700 | 37700 | 37675 | 683 |
| 405 | 20250512 | 125500 | 2469041225 | 37700 | 37700 | 37700 | 37700 | 1 |
| 406 | 20250512 | 125400 | 2469003525 | 37700 | 37650 | 37700 | 37650 | 842 |
| 407 | 20250512 | 125300 | 2437262475 | 37650 | 37650 | 37675 | 37650 | 568 |
| 408 | 20250512 | 125200 | 2415865850 | 37650 | 37650 | 37675 | 37650 | 112 |
| 409 | 20250512 | 125100 | 2411648950 | 37675 | 37650 | 37675 | 37650 | 2 |
| 410 | 20250512 | 125000 | 2411573625 | 37650 | 37700 | 37700 | 37650 | 966 |
| 411 | 20250512 | 124900 | 2375180525 | 37700 | 37700 | 37700 | 37700 | 6 |
| 412 | 20250512 | 124800 | 2374954325 | 37700 | 37700 | 37700 | 37700 | 6 |
| 413 | 20250512 | 124700 | 2374728125 | 37700 | 37700 | 37700 | 37700 | 133 |
| 414 | 20250512 | 124600 | 2369714025 | 37725 | 37700 | 37725 | 37700 | 5 |
| 415 | 20250512 | 124500 | 2369525425 | 37700 | 37700 | 37700 | 37700 | 5 |
| 416 | 20250512 | 124400 | 2369336925 | 37700 | 37700 | 37700 | 37700 | 1 |
| 417 | 20250512 | 124300 | 2369299225 | 37700 | 37700 | 37700 | 37700 | 137 |
| 418 | 20250512 | 124200 | 2364134325 | 37725 | 37700 | 37725 | 37700 | 3 |
| 419 | 20250512 | 124100 | 2364021200 | 37725 | 37700 | 37725 | 37700 | 19 |
| 420 | 20250512 | 124000 | 2363304500 | 37700 | 37700 | 37700 | 37700 | 3 |
| 421 | 20250512 | 123900 | 2363191400 | 37700 | 37700 | 37700 | 37700 | 142 |
| 422 | 20250512 | 123800 | 2357838000 | 37700 | 37700 | 37725 | 37700 | 7 |
| 423 | 20250512 | 123700 | 2357573975 | 37700 | 37725 | 37725 | 37700 | 6 |
| 424 | 20250512 | 123600 | 2357347675 | 37700 | 37700 | 37750 | 37700 | 243 |
| 425 | 20250512 | 123500 | 2348180625 | 37700 | 37700 | 37700 | 37700 | 140 |
| 426 | 20250512 | 123400 | 2342902625 | 37700 | 37750 | 37750 | 37700 | 49 |
| 427 | 20250512 | 123300 | 2341054150 | 37700 | 37750 | 37750 | 37700 | 165 |
| 428 | 20250512 | 123200 | 2334827050 | 37700 | 37750 | 37750 | 37700 | 484 |
| 429 | 20250512 | 123100 | 2316559750 | 37775 | 37800 | 37800 | 37775 | 243 |
| 430 | 20250512 | 123000 | 2307374475 | 37800 | 37650 | 37950 | 37650 | 5399 |
| 431 | 20250512 | 122900 | 2103297475 | 37650 | 37650 | 37675 | 37650 | 3 |
| 432 | 20250512 | 122800 | 2103184500 | 37650 | 37650 | 37650 | 37650 | 28 |
| 433 | 20250512 | 122700 | 2102130300 | 37650 | 37650 | 37675 | 37650 | 14 |
| 434 | 20250512 | 122600 | 2101603175 | 37650 | 37650 | 37650 | 37650 | 128 |
| 435 | 20250512 | 122500 | 2096783975 | 37650 | 37650 | 37675 | 37650 | 5 |
| 436 | 20250512 | 122400 | 2096595700 | 37650 | 37650 | 37650 | 37650 | 2 |
| 437 | 20250512 | 122300 | 2096520400 | 37650 | 37650 | 37650 | 37650 | 242 |
| 438 | 20250512 | 122200 | 2087409100 | 37650 | 37650 | 37650 | 37650 | 108 |
| 439 | 20250512 | 122100 | 2083342900 | 37650 | 37675 | 37675 | 37650 | 462 |
| 440 | 20250512 | 122000 | 2065937075 | 37650 | 37675 | 37675 | 37650 | 5 |
| 441 | 20250512 | 121900 | 2065748725 | 37650 | 37650 | 37650 | 37650 | 11 |
| 442 | 20250512 | 121800 | 2065334575 | 37675 | 37675 | 37675 | 37675 | 58 |
| 443 | 20250512 | 121700 | 2063149425 | 37700 | 37700 | 37700 | 37700 | 45 |
| 444 | 20250512 | 121600 | 2061452925 | 37700 | 37700 | 37700 | 37700 | 3 |
| 445 | 20250512 | 121500 | 2061339825 | 37700 | 37700 | 37725 | 37700 | 11 |
| 446 | 20250512 | 121400 | 2060925000 | 37700 | 37700 | 37700 | 37700 | 155 |
| 447 | 20250512 | 121300 | 2055081500 | 37700 | 37700 | 37725 | 37700 | 170 |
| 448 | 20250512 | 121200 | 2048671800 | 37700 | 37700 | 37700 | 37700 | 5 |
| 449 | 20250512 | 121100 | 2048483300 | 37700 | 37700 | 37700 | 37700 | 3 |
| 450 | 20250512 | 121000 | 2048370200 | 37725 | 37700 | 37725 | 37700 | 33 |
| 451 | 20250512 | 120900 | 2047126000 | 37725 | 37700 | 37725 | 37700 | 107 |
| 452 | 20250512 | 120800 | 2043092075 | 37700 | 37700 | 37725 | 37700 | 7 |
| 453 | 20250512 | 120700 | 2042828100 | 37700 | 37700 | 37700 | 37700 | 58 |
| 454 | 20250512 | 120600 | 2040641500 | 37700 | 37700 | 37700 | 37700 | 1 |
| 455 | 20250512 | 120500 | 2040603800 | 37700 | 37700 | 37700 | 37700 | 124 |
| 456 | 20250512 | 120400 | 2035929000 | 37700 | 37725 | 37725 | 37700 | 7 |
| 457 | 20250512 | 120300 | 2035665000 | 37700 | 37700 | 37700 | 37700 | 118 |
| 458 | 20250512 | 120200 | 2031216400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 459 | 20250512 | 120100 | 2031216400 | 37700 | 37750 | 37800 | 37700 | 1610 |
| 460 | 20250512 | 120000 | 1970414700 | 37750 | 37625 | 37750 | 37625 | 2382 |
| 461 | 20250512 | 115900 | 1880631200 | 37600 | 37600 | 37625 | 37600 | 36 |
| 462 | 20250512 | 115800 | 1879277500 | 37600 | 37550 | 37600 | 37550 | 335 |
| 463 | 20250512 | 115700 | 1866684450 | 37550 | 37550 | 37550 | 37550 | 2 |
| 464 | 20250512 | 115600 | 1866609350 | 37550 | 37575 | 37600 | 37550 | 178 |
| 465 | 20250512 | 115500 | 1859923525 | 37550 | 37550 | 37550 | 37550 | 3 |
| 466 | 20250512 | 115400 | 1859810875 | 37600 | 37600 | 37600 | 37575 | 80 |
| 467 | 20250512 | 115300 | 1856804425 | 37600 | 37600 | 37600 | 37600 | 166 |
| 468 | 20250512 | 115200 | 1850562825 | 37550 | 37650 | 37650 | 37550 | 2658 |
| 469 | 20250512 | 115100 | 1750578600 | 37700 | 37700 | 37700 | 37650 | 486 |
| 470 | 20250512 | 115000 | 1732259800 | 37700 | 37700 | 37750 | 37700 | 10 |
| 471 | 20250512 | 114900 | 1731882600 | 37700 | 37725 | 37725 | 37700 | 62 |
| 472 | 20250512 | 114800 | 1729543675 | 37700 | 37675 | 37750 | 37675 | 393 |
| 473 | 20250512 | 114700 | 1714729125 | 37700 | 37675 | 37700 | 37675 | 111 |
| 474 | 20250512 | 114600 | 1710546700 | 37675 | 37675 | 37675 | 37675 | 64 |
| 475 | 20250512 | 114500 | 1708135500 | 37675 | 37675 | 37700 | 37675 | 69 |
| 476 | 20250512 | 114400 | 1705535900 | 37650 | 37650 | 37650 | 37650 | 1 |
| 477 | 20250512 | 114300 | 1705498250 | 37700 | 37700 | 37700 | 37650 | 555 |
| 478 | 20250512 | 114200 | 1684581625 | 37650 | 37700 | 37700 | 37650 | 1661 |
| 479 | 20250512 | 114100 | 1621972925 | 37700 | 37700 | 37700 | 37700 | 29 |
| 480 | 20250512 | 114000 | 1620879625 | 37700 | 37750 | 37750 | 37700 | 9 |
| 481 | 20250512 | 113900 | 1620540125 | 37700 | 37700 | 37700 | 37700 | 113 |
| 482 | 20250512 | 113800 | 1616280025 | 37700 | 37700 | 37700 | 37700 | 54 |
| 483 | 20250512 | 113700 | 1614244225 | 37700 | 37700 | 37700 | 37700 | 3 |
| 484 | 20250512 | 113600 | 1614131125 | 37700 | 37700 | 37700 | 37700 | 1 |
| 485 | 20250512 | 113500 | 1614093425 | 37700 | 37750 | 37750 | 37700 | 455 |
| 486 | 20250512 | 113400 | 1596917225 | 37800 | 37750 | 37800 | 37750 | 3 |
| 487 | 20250512 | 113300 | 1596803925 | 37800 | 37750 | 37800 | 37750 | 103 |
| 488 | 20250512 | 113200 | 1592910625 | 37750 | 37750 | 37750 | 37750 | 11 |
| 489 | 20250512 | 113100 | 1592495375 | 37750 | 37750 | 37800 | 37750 | 136 |
| 490 | 20250512 | 113000 | 1587361275 | 37750 | 37750 | 37750 | 37750 | 6 |
| 491 | 20250512 | 112900 | 1587134775 | 37750 | 37750 | 37800 | 37750 | 3 |
| 492 | 20250512 | 112800 | 1587021475 | 37800 | 37750 | 37800 | 37750 | 6 |
| 493 | 20250512 | 112700 | 1586794875 | 37750 | 37750 | 37800 | 37750 | 3 |
| 494 | 20250512 | 112600 | 1586681575 | 37750 | 37800 | 37800 | 37750 | 184 |
| 495 | 20250512 | 112500 | 1579731575 | 37800 | 37800 | 37850 | 37800 | 34 |
| 496 | 20250512 | 112400 | 1578446275 | 37800 | 37800 | 37850 | 37800 | 3 |
| 497 | 20250512 | 112300 | 1578332825 | 37800 | 37800 | 37850 | 37800 | 204 |
| 498 | 20250512 | 112200 | 1570621575 | 37800 | 37800 | 37800 | 37800 | 115 |
| 499 | 20250512 | 112100 | 1566274575 | 37800 | 37800 | 37850 | 37800 | 4 |
| 500 | 20250512 | 112000 | 1566123325 | 37800 | 37800 | 37850 | 37800 | 10 |
| 501 | 20250512 | 111900 | 1565745275 | 37800 | 37800 | 37850 | 37800 | 7 |
| 502 | 20250512 | 111800 | 1565480625 | 37800 | 37800 | 37800 | 37750 | 570 |
| 503 | 20250512 | 111700 | 1543934675 | 37850 | 37800 | 37850 | 37800 | 3 |
| 504 | 20250512 | 111600 | 1543821225 | 37850 | 37850 | 37850 | 37850 | 1 |
| 505 | 20250512 | 111500 | 1543783375 | 37850 | 37850 | 37850 | 37800 | 127 |
| 506 | 20250512 | 111400 | 1538976475 | 37850 | 37850 | 37900 | 37850 | 5 |
| 507 | 20250512 | 111300 | 1538787175 | 37850 | 37850 | 37900 | 37850 | 139 |
| 508 | 20250512 | 111200 | 1533525825 | 37850 | 37850 | 37850 | 37850 | 3 |
| 509 | 20250512 | 111100 | 1533412275 | 37850 | 37850 | 37850 | 37850 | 0 |
| 510 | 20250512 | 111000 | 1533412275 | 37850 | 37900 | 37900 | 37850 | 10 |
| 511 | 20250512 | 110900 | 1533033575 | 37850 | 37850 | 37900 | 37850 | 136 |
| 512 | 20250512 | 110800 | 1527885925 | 37850 | 37900 | 37900 | 37850 | 2 |
| 513 | 20250512 | 110700 | 1527810175 | 37900 | 37850 | 37900 | 37850 | 3 |
| 514 | 20250512 | 110600 | 1527696575 | 37900 | 37850 | 37900 | 37850 | 4 |
| 515 | 20250512 | 110500 | 1527545075 | 37900 | 37850 | 37900 | 37850 | 108 |
| 516 | 20250512 | 110400 | 1523457125 | 37850 | 37750 | 37850 | 37700 | 2475 |
| 517 | 20250512 | 110300 | 1430005825 | 37800 | 37750 | 37800 | 37750 | 153 |
| 518 | 20250512 | 110200 | 1424229975 | 37750 | 37750 | 37750 | 37750 | 201 |
| 519 | 20250512 | 110100 | 1416642225 | 37800 | 37750 | 37900 | 37700 | 3733 |
| 520 | 20250512 | 110000 | 1275526125 | 37750 | 37700 | 37750 | 37650 | 10 |
| 521 | 20250512 | 105900 | 1275149225 | 37650 | 37650 | 37650 | 37650 | 4 |
| 522 | 20250512 | 105800 | 1274998625 | 37700 | 37700 | 37700 | 37700 | 109 |
| 523 | 20250512 | 105700 | 1270889325 | 37700 | 37750 | 37750 | 37700 | 2 |
| 524 | 20250512 | 105600 | 1270813875 | 37700 | 37700 | 37750 | 37700 | 132 |
| 525 | 20250512 | 105500 | 1265837425 | 37700 | 37700 | 37750 | 37700 | 152 |
| 526 | 20250512 | 105400 | 1260106975 | 37750 | 37750 | 37750 | 37750 | 1 |
| 527 | 20250512 | 105300 | 1260069225 | 37750 | 37700 | 37750 | 37700 | 11 |
| 528 | 20250512 | 105200 | 1259654475 | 37700 | 37700 | 37700 | 37700 | 106 |
| 529 | 20250512 | 105100 | 1255658275 | 37750 | 37650 | 37750 | 37650 | 639 |
| 530 | 20250512 | 105000 | 1231567275 | 37700 | 37650 | 37700 | 37650 | 24 |
| 531 | 20250512 | 104900 | 1230663625 | 37650 | 37650 | 37650 | 37650 | 26 |
| 532 | 20250512 | 104800 | 1229684725 | 37650 | 37650 | 37650 | 37650 | 103 |
| 533 | 20250512 | 104700 | 1225806775 | 37650 | 37650 | 37650 | 37650 | 1 |
| 534 | 20250512 | 104600 | 1225769125 | 37650 | 37700 | 37700 | 37650 | 34 |
| 535 | 20250512 | 104500 | 1224487375 | 37700 | 37700 | 37700 | 37700 | 655 |
| 536 | 20250512 | 104400 | 1199793875 | 37650 | 37700 | 37700 | 37650 | 331 |
| 537 | 20250512 | 104300 | 1187330025 | 37750 | 37800 | 37800 | 37700 | 65 |
| 538 | 20250512 | 104200 | 1184877325 | 37750 | 37750 | 37750 | 37750 | 0 |
| 539 | 20250512 | 104100 | 1184877325 | 37750 | 37750 | 37750 | 37750 | 108 |
| 540 | 20250512 | 104000 | 1180800325 | 37750 | 37650 | 37800 | 37650 | 1085 |
| 541 | 20250512 | 103900 | 1139871675 | 37650 | 37700 | 37700 | 37650 | 343 |
| 542 | 20250512 | 103800 | 1126940625 | 37700 | 37700 | 37700 | 37700 | 549 |
| 543 | 20250512 | 103700 | 1106243325 | 37650 | 37650 | 37650 | 37650 | 26 |
| 544 | 20250512 | 103600 | 1105264425 | 37650 | 37650 | 37650 | 37650 | 3 |
| 545 | 20250512 | 103500 | 1105151475 | 37700 | 37700 | 37700 | 37700 | 249 |
| 546 | 20250512 | 103400 | 1095764175 | 37700 | 37800 | 37800 | 37700 | 818 |
| 547 | 20250512 | 103300 | 1064924725 | 37750 | 37750 | 37750 | 37750 | 3 |
| 548 | 20250512 | 103200 | 1064811475 | 37750 | 37750 | 37750 | 37750 | 158 |
| 549 | 20250512 | 103100 | 1058846975 | 37800 | 37600 | 37950 | 37600 | 4800 |
| 550 | 20250512 | 103000 | 877609925 | 37650 | 37600 | 37650 | 37600 | 11 |
| 551 | 20250512 | 102900 | 877196025 | 37650 | 37600 | 37650 | 37550 | 578 |
| 552 | 20250512 | 102800 | 855462025 | 37550 | 37550 | 37600 | 37550 | 11 |
| 553 | 20250512 | 102700 | 855048925 | 37550 | 37550 | 37600 | 37550 | 158 |
| 554 | 20250512 | 102600 | 849114875 | 37600 | 37550 | 37600 | 37550 | 4 |
| 555 | 20250512 | 102500 | 848964625 | 37550 | 37600 | 37600 | 37550 | 27 |
| 556 | 20250512 | 102400 | 847949575 | 37600 | 37550 | 37650 | 37550 | 1454 |
| 557 | 20250512 | 102300 | 793277025 | 37550 | 37550 | 37550 | 37550 | 34 |
| 558 | 20250512 | 102200 | 792000325 | 37550 | 37550 | 37550 | 37550 | 111 |
| 559 | 20250512 | 102100 | 787832275 | 37550 | 37550 | 37600 | 37550 | 9 |
| 560 | 20250512 | 102000 | 787494275 | 37550 | 37550 | 37550 | 37550 | 7 |
| 561 | 20250512 | 101900 | 787231425 | 37550 | 37550 | 37550 | 37550 | 36 |
| 562 | 20250512 | 101800 | 785879625 | 37550 | 37550 | 37550 | 37550 | 234 |
| 563 | 20250512 | 101700 | 777092925 | 37550 | 37550 | 37550 | 37550 | 4 |
| 564 | 20250512 | 101600 | 776942725 | 37550 | 37550 | 37550 | 37550 | 10 |
| 565 | 20250512 | 101500 | 776567225 | 37550 | 37550 | 37550 | 37550 | 4 |
| 566 | 20250512 | 101400 | 776417025 | 37550 | 37600 | 37600 | 37550 | 767 |
| 567 | 20250512 | 101300 | 747584425 | 37600 | 37600 | 37650 | 37600 | 109 |
| 568 | 20250512 | 101200 | 743485975 | 37600 | 37600 | 37600 | 37600 | 20 |
| 569 | 20250512 | 101100 | 742733975 | 37600 | 37600 | 37650 | 37600 | 7 |
| 570 | 20250512 | 101000 | 742470675 | 37600 | 37700 | 37700 | 37600 | 429 |
| 571 | 20250512 | 100900 | 726302925 | 37700 | 37700 | 37700 | 37700 | 20 |
| 572 | 20250512 | 100800 | 725548925 | 37700 | 37600 | 37700 | 37600 | 643 |
| 573 | 20250512 | 100700 | 701336025 | 37600 | 37550 | 37600 | 37550 | 88 |
| 574 | 20250512 | 100600 | 698027475 | 37600 | 37600 | 37600 | 37600 | 35 |
| 575 | 20250512 | 100500 | 696711475 | 37600 | 37600 | 37650 | 37600 | 170 |
| 576 | 20250512 | 100400 | 690318225 | 37600 | 37600 | 37600 | 37600 | 4 |
| 577 | 20250512 | 100300 | 690167825 | 37600 | 37600 | 37600 | 37600 | 7 |
| 578 | 20250512 | 100200 | 689904625 | 37600 | 37700 | 37700 | 37600 | 668 |
| 579 | 20250512 | 100100 | 664760625 | 37600 | 37550 | 37750 | 37500 | 5435 |
| 580 | 20250512 | 100000 | 460102925 | 37550 | 37500 | 37550 | 37500 | 256 |
| 581 | 20250512 | 095900 | 450497275 | 37550 | 37550 | 37550 | 37550 | 1050 |
| 582 | 20250512 | 095800 | 411069775 | 37550 | 37550 | 37550 | 37550 | 251 |
| 583 | 20250512 | 095700 | 401644725 | 37550 | 37600 | 37600 | 37550 | 985 |
| 584 | 20250512 | 095600 | 364613025 | 37600 | 37600 | 37600 | 37600 | 4 |
| 585 | 20250512 | 095500 | 364462625 | 37650 | 37600 | 37650 | 37600 | 74 |
| 586 | 20250512 | 095400 | 361676675 | 37600 | 37600 | 37600 | 37600 | 24 |
| 587 | 20250512 | 095300 | 360774275 | 37600 | 37600 | 37600 | 37600 | 5 |
| 588 | 20250512 | 095200 | 360586275 | 37600 | 37600 | 37600 | 37600 | 132 |
| 589 | 20250512 | 095100 | 355623075 | 37600 | 37600 | 37650 | 37600 | 15 |
| 590 | 20250512 | 095000 | 355058625 | 37600 | 37600 | 37600 | 37600 | 15 |
| 591 | 20250512 | 094900 | 354494625 | 37600 | 37600 | 37600 | 37600 | 41 |
| 592 | 20250512 | 094800 | 352953025 | 37600 | 37600 | 37600 | 37600 | 108 |
| 593 | 20250512 | 094700 | 348892225 | 37600 | 37600 | 37600 | 37600 | 45 |
| 594 | 20250512 | 094600 | 347200225 | 37600 | 37600 | 37600 | 37600 | 5 |
| 595 | 20250512 | 094500 | 347012225 | 37650 | 37600 | 37650 | 37600 | 4 |
| 596 | 20250512 | 094400 | 346861725 | 37650 | 37600 | 37650 | 37600 | 107 |
| 597 | 20250512 | 094300 | 342838475 | 37600 | 37650 | 37650 | 37600 | 124 |
| 598 | 20250512 | 094200 | 338170175 | 37600 | 37650 | 37650 | 37600 | 3 |
| 599 | 20250512 | 094100 | 338057325 | 37600 | 37600 | 37600 | 37600 | 3 |
| 600 | 20250512 | 094000 | 337944525 | 37600 | 37600 | 37600 | 37600 | 109 |
| 601 | 20250512 | 093900 | 333846125 | 37600 | 37600 | 37700 | 37600 | 428 |
| 602 | 20250512 | 093800 | 317732025 | 37600 | 37650 | 37650 | 37600 | 4 |
| 603 | 20250512 | 093700 | 317581575 | 37600 | 37650 | 37650 | 37600 | 699 |
| 604 | 20250512 | 093600 | 291268675 | 37650 | 37650 | 37650 | 37650 | 262 |
| 605 | 20250512 | 093500 | 281404375 | 37650 | 37700 | 37700 | 37650 | 968 |
| 606 | 20250512 | 093400 | 244916025 | 37700 | 37700 | 37700 | 37700 | 2 |
| 607 | 20250512 | 093300 | 244840625 | 37750 | 37750 | 37750 | 37750 | 41 |
| 608 | 20250512 | 093200 | 243292875 | 37750 | 37700 | 37750 | 37700 | 725 |
| 609 | 20250512 | 093100 | 215935875 | 37700 | 37550 | 37700 | 37550 | 1624 |
| 610 | 20250512 | 093000 | 154858075 | 37500 | 37450 | 37500 | 37450 | 965 |
| 611 | 20250512 | 092900 | 118671925 | 37450 | 37450 | 37450 | 37450 | 11 |
| 612 | 20250512 | 092800 | 118259975 | 37500 | 37500 | 37500 | 37450 | 6 |
| 613 | 20250512 | 092700 | 118035075 | 37450 | 37500 | 37500 | 37450 | 124 |
| 614 | 20250512 | 092600 | 113385225 | 37500 | 37500 | 37500 | 37500 | 80 |
| 615 | 20250512 | 092500 | 110385225 | 37500 | 37500 | 37500 | 37500 | 2 |
| 616 | 20250512 | 092400 | 110310225 | 37500 | 37500 | 37500 | 37500 | 107 |
| 617 | 20250512 | 092300 | 106297725 | 37500 | 37500 | 37500 | 37500 | 202 |
| 618 | 20250512 | 092200 | 98722725 | 37500 | 37500 | 37500 | 37500 | 5 |
| 619 | 20250512 | 092100 | 98535225 | 37500 | 37500 | 37500 | 37500 | 6 |
| 620 | 20250512 | 092000 | 98310225 | 37500 | 37500 | 37500 | 37500 | 4 |
| 621 | 20250512 | 091900 | 98160225 | 37500 | 37500 | 37500 | 37500 | 7 |
| 622 | 20250512 | 091800 | 97897725 | 37500 | 37500 | 37500 | 37500 | 63 |
| 623 | 20250512 | 091700 | 95535225 | 37500 | 37500 | 37500 | 37500 | 6 |
| 624 | 20250512 | 091600 | 95310225 | 37500 | 37500 | 37500 | 37500 | 1 |
| 625 | 20250512 | 091500 | 95272725 | 37500 | 37500 | 37500 | 37500 | 1 |
| 626 | 20250512 | 091400 | 95235225 | 37550 | 37550 | 37550 | 37550 | 231 |
| 627 | 20250512 | 091300 | 86561175 | 37550 | 37600 | 37600 | 37550 | 12 |
| 628 | 20250512 | 091200 | 86110475 | 37550 | 37600 | 37600 | 37550 | 207 |
| 629 | 20250512 | 091100 | 78327625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 630 | 20250512 | 091000 | 78327625 | 37550 | 37600 | 37600 | 37550 | 401 |
| 631 | 20250512 | 090900 | 63250075 | 37550 | 37500 | 37550 | 37500 | 21 |
| 632 | 20250512 | 090800 | 62462525 | 37500 | 37600 | 37600 | 37500 | 237 |
| 633 | 20250512 | 090700 | 53564975 | 37650 | 37650 | 37650 | 37650 | 0 |
| 634 | 20250512 | 090600 | 53564975 | 37650 | 37650 | 37650 | 37650 | 5 |
| 635 | 20250512 | 090500 | 53376725 | 37650 | 37750 | 37750 | 37650 | 200 |
| 636 | 20250512 | 090400 | 45837725 | 37750 | 37600 | 37750 | 37600 | 534 |
| 637 | 20250512 | 090300 | 25709375 | 37600 | 37600 | 37600 | 37550 | 17 |
| 638 | 20250512 | 090200 | 25070825 | 37600 | 37400 | 37600 | 37400 | 69 |
| 639 | 20250512 | 090100 | 22488625 | 37600 | 37600 | 37600 | 37600 | 38 |
| 640 | 20250512 | 090000 | 21059825 | 37500 | 37550 | 37600 | 37450 | 561 |