34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 193700 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 10111 |
| 3 | 20250407 | 193600 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 4 | 20250407 | 193500 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 5 | 20250407 | 193400 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 6 | 20250407 | 193300 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 7 | 20250407 | 193200 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 8 | 20250407 | 193100 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 9 | 20250407 | 193000 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 10 | 20250407 | 192900 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 11 | 20250407 | 192800 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 12 | 20250407 | 192700 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 13 | 20250407 | 192600 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 14 | 20250407 | 192500 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 15 | 20250407 | 192400 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 16 | 20250407 | 192300 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 17 | 20250407 | 192200 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 18 | 20250407 | 192100 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 19 | 20250407 | 192000 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 20 | 20250407 | 191900 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 21 | 20250407 | 191800 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 22 | 20250407 | 191700 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 23 | 20250407 | 191600 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 24 | 20250407 | 191500 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 25 | 20250407 | 191400 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 26 | 20250407 | 191300 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 27 | 20250407 | 191200 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 28 | 20250407 | 191100 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 29 | 20250407 | 191000 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 30 | 20250407 | 190900 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 31 | 20250407 | 190800 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 32 | 20250407 | 190700 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 10111 |
| 33 | 20250407 | 190600 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 34 | 20250407 | 190500 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 35 | 20250407 | 190400 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 36 | 20250407 | 190300 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 37 | 20250407 | 190200 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 38 | 20250407 | 190100 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 39 | 20250407 | 190000 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 40 | 20250407 | 185900 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 41 | 20250407 | 185800 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 42 | 20250407 | 185700 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 43 | 20250407 | 185600 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 44 | 20250407 | 185500 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 45 | 20250407 | 185400 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 46 | 20250407 | 185300 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 47 | 20250407 | 185200 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 48 | 20250407 | 185100 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 49 | 20250407 | 185000 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 50 | 20250407 | 184900 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 51 | 20250407 | 184800 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 52 | 20250407 | 184700 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 53 | 20250407 | 184600 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 54 | 20250407 | 184500 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 55 | 20250407 | 184400 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 56 | 20250407 | 184300 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 57 | 20250407 | 184200 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 58 | 20250407 | 184100 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 59 | 20250407 | 184000 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 60 | 20250407 | 183900 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 61 | 20250407 | 183800 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 62 | 20250407 | 183700 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 10111 |
| 63 | 20250407 | 183600 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 64 | 20250407 | 183500 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 65 | 20250407 | 183400 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 66 | 20250407 | 183300 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 67 | 20250407 | 183200 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 68 | 20250407 | 183100 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 69 | 20250407 | 183000 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 70 | 20250407 | 182900 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 71 | 20250407 | 182800 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 72 | 20250407 | 182700 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 73 | 20250407 | 182600 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 74 | 20250407 | 182500 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 75 | 20250407 | 182400 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 76 | 20250407 | 182300 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 77 | 20250407 | 182200 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 78 | 20250407 | 182100 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 79 | 20250407 | 182000 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 80 | 20250407 | 181900 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 81 | 20250407 | 181800 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 82 | 20250407 | 181700 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 83 | 20250407 | 181600 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 84 | 20250407 | 181500 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 85 | 20250407 | 181400 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 86 | 20250407 | 181300 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 87 | 20250407 | 181200 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 88 | 20250407 | 181100 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 89 | 20250407 | 181000 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 90 | 20250407 | 180900 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 91 | 20250407 | 180800 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 92 | 20250407 | 180700 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 10111 |
| 93 | 20250407 | 180600 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 94 | 20250407 | 180500 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 95 | 20250407 | 180400 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 96 | 20250407 | 180300 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 97 | 20250407 | 180200 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 98 | 20250407 | 180100 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 99 | 20250407 | 180000 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 100 | 20250407 | 175900 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 101 | 20250407 | 175800 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 102 | 20250407 | 175700 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 103 | 20250407 | 175600 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 104 | 20250407 | 175500 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 105 | 20250407 | 175400 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 106 | 20250407 | 175300 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 107 | 20250407 | 175200 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 108 | 20250407 | 175100 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 109 | 20250407 | 175000 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 110 | 20250407 | 174900 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 111 | 20250407 | 174800 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 112 | 20250407 | 174700 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 113 | 20250407 | 174600 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 114 | 20250407 | 174500 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 115 | 20250407 | 174400 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 116 | 20250407 | 174300 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 117 | 20250407 | 174200 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 118 | 20250407 | 174100 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 119 | 20250407 | 174000 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 120 | 20250407 | 173900 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 121 | 20250407 | 173800 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 122 | 20250407 | 173700 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 10111 |
| 123 | 20250407 | 173600 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 124 | 20250407 | 173500 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 125 | 20250407 | 173400 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 126 | 20250407 | 173300 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 127 | 20250407 | 173200 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 128 | 20250407 | 173100 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 129 | 20250407 | 173000 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 130 | 20250407 | 172900 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 131 | 20250407 | 172800 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 132 | 20250407 | 172700 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 133 | 20250407 | 172600 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 134 | 20250407 | 172500 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 135 | 20250407 | 172400 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 136 | 20250407 | 172300 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 137 | 20250407 | 172200 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 138 | 20250407 | 172100 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 139 | 20250407 | 172000 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 140 | 20250407 | 171900 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 141 | 20250407 | 171800 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 142 | 20250407 | 171700 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 143 | 20250407 | 171600 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 144 | 20250407 | 171500 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 145 | 20250407 | 171400 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 146 | 20250407 | 171300 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 147 | 20250407 | 171200 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 148 | 20250407 | 171100 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 149 | 20250407 | 171000 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 150 | 20250407 | 170900 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 151 | 20250407 | 170800 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 152 | 20250407 | 170700 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 10111 |
| 153 | 20250407 | 170600 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 154 | 20250407 | 170500 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 155 | 20250407 | 170400 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 156 | 20250407 | 170300 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 157 | 20250407 | 170200 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 158 | 20250407 | 170100 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 159 | 20250407 | 170000 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 160 | 20250407 | 165900 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 161 | 20250407 | 165800 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 162 | 20250407 | 165700 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 163 | 20250407 | 165600 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 164 | 20250407 | 165500 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 165 | 20250407 | 165400 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 166 | 20250407 | 165300 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 167 | 20250407 | 165200 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 168 | 20250407 | 165100 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 169 | 20250407 | 165000 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 170 | 20250407 | 164900 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 171 | 20250407 | 164800 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 172 | 20250407 | 164700 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 173 | 20250407 | 164600 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 174 | 20250407 | 164500 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 175 | 20250407 | 164400 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 176 | 20250407 | 164300 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 177 | 20250407 | 164200 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 178 | 20250407 | 164100 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 179 | 20250407 | 164000 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 180 | 20250407 | 163900 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 181 | 20250407 | 163800 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 182 | 20250407 | 163700 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 10111 |
| 183 | 20250407 | 163600 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 184 | 20250407 | 163500 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 185 | 20250407 | 163400 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 186 | 20250407 | 163300 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 187 | 20250407 | 163200 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 188 | 20250407 | 163100 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 189 | 20250407 | 163000 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 190 | 20250407 | 162900 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 191 | 20250407 | 162800 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 192 | 20250407 | 162700 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 193 | 20250407 | 162600 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 194 | 20250407 | 162500 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 195 | 20250407 | 162400 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 196 | 20250407 | 162300 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 197 | 20250407 | 162200 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 198 | 20250407 | 162100 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 199 | 20250407 | 162000 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 200 | 20250407 | 161900 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 201 | 20250407 | 161800 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 202 | 20250407 | 161700 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 203 | 20250407 | 161600 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 204 | 20250407 | 161500 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 205 | 20250407 | 161400 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 206 | 20250407 | 161300 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 207 | 20250407 | 161200 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 208 | 20250407 | 161100 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 209 | 20250407 | 161000 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 210 | 20250407 | 160900 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 211 | 20250407 | 160800 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 212 | 20250407 | 160700 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 10111 |
| 213 | 20250407 | 160600 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 214 | 20250407 | 160500 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 215 | 20250407 | 160400 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 216 | 20250407 | 160300 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 217 | 20250407 | 160200 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 218 | 20250407 | 160100 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 219 | 20250407 | 160000 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 220 | 20250407 | 155900 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 221 | 20250407 | 155800 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 222 | 20250407 | 155700 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 223 | 20250407 | 155600 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 224 | 20250407 | 155500 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 225 | 20250407 | 155400 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 226 | 20250407 | 155300 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 227 | 20250407 | 155200 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 228 | 20250407 | 155100 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 229 | 20250407 | 155000 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 230 | 20250407 | 154900 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 231 | 20250407 | 154800 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 232 | 20250407 | 154700 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 233 | 20250407 | 154600 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 234 | 20250407 | 154500 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 235 | 20250407 | 154400 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 236 | 20250407 | 154300 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 237 | 20250407 | 154200 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 238 | 20250407 | 154100 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 239 | 20250407 | 154000 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 240 | 20250407 | 153900 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 241 | 20250407 | 153800 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 242 | 20250407 | 153700 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 10111 |
| 243 | 20250407 | 153600 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 244 | 20250407 | 153500 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 245 | 20250407 | 153400 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 246 | 20250407 | 153300 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 247 | 20250407 | 153200 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 248 | 20250407 | 153100 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 249 | 20250407 | 153000 | 7001361275 | 30300 | 30300 | 30300 | 30300 | 10111 |
| 250 | 20250407 | 152900 | 6694997975 | 30300 | 30300 | 30300 | 30300 | 0 |
| 251 | 20250407 | 152800 | 6694997975 | 30300 | 30300 | 30300 | 30300 | 0 |
| 252 | 20250407 | 152700 | 6694997975 | 30300 | 30300 | 30300 | 30300 | 0 |
| 253 | 20250407 | 152600 | 6694997975 | 30300 | 30300 | 30300 | 30300 | 0 |
| 254 | 20250407 | 152500 | 6694997975 | 30300 | 30300 | 30300 | 30300 | 0 |
| 255 | 20250407 | 152400 | 6694997975 | 30300 | 30300 | 30300 | 30300 | 0 |
| 256 | 20250407 | 152300 | 6694997975 | 30300 | 30300 | 30300 | 30300 | 0 |
| 257 | 20250407 | 152200 | 6694997975 | 30300 | 30300 | 30300 | 30300 | 0 |
| 258 | 20250407 | 152100 | 6694997975 | 30300 | 30300 | 30300 | 30300 | 0 |
| 259 | 20250407 | 152000 | 6694997975 | 30300 | 30300 | 30300 | 30300 | 0 |
| 260 | 20250407 | 151900 | 6694997975 | 30300 | 30400 | 30450 | 30300 | 1823 |
| 261 | 20250407 | 151800 | 6639616025 | 30450 | 30450 | 30500 | 30400 | 521 |
| 262 | 20250407 | 151700 | 6623761300 | 30500 | 30550 | 30550 | 30450 | 691 |
| 263 | 20250407 | 151600 | 6602700000 | 30550 | 30550 | 30550 | 30500 | 284 |
| 264 | 20250407 | 151500 | 6594035350 | 30550 | 30500 | 30550 | 30500 | 428 |
| 265 | 20250407 | 151400 | 6580980050 | 30500 | 30550 | 30550 | 30500 | 282 |
| 266 | 20250407 | 151300 | 6572368450 | 30600 | 30550 | 30600 | 30550 | 878 |
| 267 | 20250407 | 151200 | 6545544600 | 30600 | 30550 | 30600 | 30550 | 35 |
| 268 | 20250407 | 151100 | 6544474100 | 30550 | 30550 | 30550 | 30500 | 461 |
| 269 | 20250407 | 151000 | 6530392800 | 30550 | 30550 | 30600 | 30500 | 681 |
| 270 | 20250407 | 150900 | 6509619350 | 30600 | 30550 | 30600 | 30550 | 83 |
| 271 | 20250407 | 150800 | 6507081700 | 30550 | 30600 | 30600 | 30550 | 1372 |
| 272 | 20250407 | 150700 | 6465150600 | 30650 | 30650 | 30650 | 30650 | 143 |
| 273 | 20250407 | 150600 | 6460767650 | 30700 | 30650 | 30700 | 30600 | 359 |
| 274 | 20250407 | 150500 | 6449781050 | 30600 | 30650 | 30650 | 30600 | 240 |
| 275 | 20250407 | 150400 | 6442427550 | 30700 | 30650 | 30700 | 30650 | 1021 |
| 276 | 20250407 | 150300 | 6411133700 | 30700 | 30700 | 30700 | 30650 | 1040 |
| 277 | 20250407 | 150200 | 6379255700 | 30700 | 30650 | 30700 | 30650 | 718 |
| 278 | 20250407 | 150100 | 6357248900 | 30700 | 30700 | 30700 | 30600 | 631 |
| 279 | 20250407 | 150000 | 6337908450 | 30700 | 30600 | 30800 | 30600 | 1938 |
| 280 | 20250407 | 145900 | 6278435600 | 30600 | 30600 | 30600 | 30550 | 428 |
| 281 | 20250407 | 145800 | 6265338950 | 30600 | 30600 | 30600 | 30600 | 127 |
| 282 | 20250407 | 145700 | 6261452750 | 30700 | 30550 | 30700 | 30500 | 960 |
| 283 | 20250407 | 145600 | 6232073800 | 30600 | 30600 | 30600 | 30600 | 458 |
| 284 | 20250407 | 145500 | 6218059000 | 30600 | 30650 | 30650 | 30600 | 505 |
| 285 | 20250407 | 145400 | 6202602300 | 30600 | 30550 | 30600 | 30400 | 956 |
| 286 | 20250407 | 145300 | 6173392200 | 30550 | 30550 | 30575 | 30400 | 1680 |
| 287 | 20250407 | 145200 | 6122138675 | 30500 | 30500 | 30500 | 30500 | 500 |
| 288 | 20250407 | 145100 | 6106888675 | 30500 | 30550 | 30550 | 30500 | 468 |
| 289 | 20250407 | 145000 | 6092592275 | 30600 | 30500 | 30600 | 30500 | 446 |
| 290 | 20250407 | 144900 | 6078969225 | 30500 | 30500 | 30500 | 30500 | 46 |
| 291 | 20250407 | 144800 | 6077566225 | 30500 | 30550 | 30550 | 30500 | 62 |
| 292 | 20250407 | 144700 | 6075675075 | 30500 | 30600 | 30600 | 30500 | 1008 |
| 293 | 20250407 | 144600 | 6044903825 | 30600 | 30600 | 30600 | 30550 | 1510 |
| 294 | 20250407 | 144500 | 5998746825 | 30600 | 30600 | 30600 | 30600 | 869 |
| 295 | 20250407 | 144400 | 5972155425 | 30600 | 30600 | 30600 | 30600 | 151 |
| 296 | 20250407 | 144300 | 5967534825 | 30600 | 30600 | 30600 | 30600 | 10 |
| 297 | 20250407 | 144200 | 5967228825 | 30600 | 30600 | 30600 | 30600 | 140 |
| 298 | 20250407 | 144100 | 5962944825 | 30600 | 30600 | 30600 | 30600 | 115 |
| 299 | 20250407 | 144000 | 5959425825 | 30650 | 30600 | 30650 | 30600 | 512 |
| 300 | 20250407 | 143900 | 5943756125 | 30600 | 30650 | 30650 | 30600 | 1119 |
| 301 | 20250407 | 143800 | 5909487925 | 30700 | 30700 | 30700 | 30700 | 129 |
| 302 | 20250407 | 143700 | 5905527625 | 30750 | 30800 | 30850 | 30750 | 335 |
| 303 | 20250407 | 143600 | 5895223775 | 30800 | 30800 | 30800 | 30700 | 388 |
| 304 | 20250407 | 143500 | 5883309425 | 30750 | 30800 | 30800 | 30750 | 277 |
| 305 | 20250407 | 143400 | 5874787675 | 30800 | 30850 | 30850 | 30800 | 357 |
| 306 | 20250407 | 143300 | 5863791075 | 30850 | 30850 | 30850 | 30800 | 179 |
| 307 | 20250407 | 143200 | 5858276425 | 30850 | 30850 | 30850 | 30850 | 79 |
| 308 | 20250407 | 143100 | 5855839275 | 30900 | 30850 | 30900 | 30700 | 1670 |
| 309 | 20250407 | 143000 | 5804470625 | 30800 | 30850 | 30850 | 30800 | 313 |
| 310 | 20250407 | 142900 | 5794814625 | 30800 | 30900 | 30900 | 30800 | 161 |
| 311 | 20250407 | 142800 | 5789850425 | 30900 | 30900 | 30900 | 30850 | 221 |
| 312 | 20250407 | 142700 | 5783030425 | 30900 | 30900 | 30950 | 30900 | 664 |
| 313 | 20250407 | 142600 | 5762511725 | 30900 | 30850 | 30900 | 30850 | 328 |
| 314 | 20250407 | 142500 | 5752391375 | 30800 | 30800 | 30800 | 30800 | 178 |
| 315 | 20250407 | 142400 | 5746908975 | 30750 | 30750 | 30750 | 30750 | 686 |
| 316 | 20250407 | 142300 | 5725814475 | 30750 | 30700 | 30750 | 30700 | 94 |
| 317 | 20250407 | 142200 | 5722927725 | 30750 | 30800 | 30800 | 30750 | 367 |
| 318 | 20250407 | 142100 | 5711625325 | 30750 | 30750 | 30750 | 30750 | 281 |
| 319 | 20250407 | 142000 | 5702984575 | 30750 | 30750 | 30800 | 30700 | 1329 |
| 320 | 20250407 | 141900 | 5662116325 | 30750 | 30650 | 30750 | 30650 | 624 |
| 321 | 20250407 | 141800 | 5642968425 | 30600 | 30600 | 30750 | 30550 | 2043 |
| 322 | 20250407 | 141700 | 5580387725 | 30600 | 30600 | 30600 | 30600 | 43 |
| 323 | 20250407 | 141600 | 5579071925 | 30550 | 30600 | 30600 | 30550 | 172 |
| 324 | 20250407 | 141500 | 5573812325 | 30600 | 30550 | 30600 | 30500 | 647 |
| 325 | 20250407 | 141400 | 5554065375 | 30550 | 30550 | 30575 | 30550 | 102 |
| 326 | 20250407 | 141300 | 5550949025 | 30550 | 30600 | 30600 | 30550 | 588 |
| 327 | 20250407 | 141200 | 5532985525 | 30600 | 30600 | 30600 | 30600 | 118 |
| 328 | 20250407 | 141100 | 5529374725 | 30600 | 30600 | 30600 | 30600 | 169 |
| 329 | 20250407 | 141000 | 5524203325 | 30550 | 30550 | 30700 | 30550 | 108 |
| 330 | 20250407 | 140900 | 5520897425 | 30550 | 30550 | 30550 | 30550 | 0 |
| 331 | 20250407 | 140800 | 5520897425 | 30550 | 30550 | 30550 | 30550 | 290 |
| 332 | 20250407 | 140700 | 5512037925 | 30600 | 30650 | 30700 | 30600 | 368 |
| 333 | 20250407 | 140600 | 5500772625 | 30600 | 30650 | 30650 | 30600 | 239 |
| 334 | 20250407 | 140500 | 5493451425 | 30700 | 30650 | 30700 | 30550 | 290 |
| 335 | 20250407 | 140400 | 5484566275 | 30550 | 30600 | 30700 | 30550 | 1701 |
| 336 | 20250407 | 140300 | 5432450775 | 30550 | 30550 | 30550 | 30550 | 28 |
| 337 | 20250407 | 140200 | 5431595375 | 30550 | 30550 | 30550 | 30550 | 15 |
| 338 | 20250407 | 140100 | 5431137125 | 30600 | 30550 | 30600 | 30550 | 199 |
| 339 | 20250407 | 140000 | 5425055275 | 30600 | 30450 | 30600 | 30450 | 1017 |
| 340 | 20250407 | 135900 | 5394021725 | 30500 | 30500 | 30500 | 30450 | 427 |
| 341 | 20250407 | 135800 | 5381013775 | 30500 | 30500 | 30550 | 30500 | 102 |
| 342 | 20250407 | 135700 | 5377902675 | 30550 | 30600 | 30600 | 30550 | 6 |
| 343 | 20250407 | 135600 | 5377719275 | 30550 | 30500 | 30550 | 30450 | 789 |
| 344 | 20250407 | 135500 | 5353645275 | 30550 | 30600 | 30600 | 30550 | 102 |
| 345 | 20250407 | 135400 | 5350526625 | 30600 | 30550 | 30600 | 30500 | 549 |
| 346 | 20250407 | 135300 | 5333770125 | 30550 | 30550 | 30550 | 30550 | 13 |
| 347 | 20250407 | 135200 | 5333372975 | 30600 | 30600 | 30600 | 30600 | 489 |
| 348 | 20250407 | 135100 | 5318409575 | 30600 | 30550 | 30600 | 30550 | 47 |
| 349 | 20250407 | 135000 | 5316971425 | 30600 | 30600 | 30650 | 30550 | 150 |
| 350 | 20250407 | 134900 | 5312377625 | 30650 | 30550 | 30650 | 30550 | 594 |
| 351 | 20250407 | 134800 | 5294230625 | 30550 | 30625 | 30700 | 30550 | 702 |
| 352 | 20250407 | 134700 | 5272727225 | 30600 | 30600 | 30600 | 30600 | 55 |
| 353 | 20250407 | 134600 | 5271044225 | 30600 | 30600 | 30600 | 30600 | 16 |
| 354 | 20250407 | 134500 | 5270554625 | 30650 | 30550 | 30650 | 30550 | 303 |
| 355 | 20250407 | 134400 | 5261291225 | 30550 | 30500 | 30550 | 30500 | 191 |
| 356 | 20250407 | 134300 | 5255462175 | 30500 | 30500 | 30500 | 30500 | 165 |
| 357 | 20250407 | 134200 | 5250429675 | 30500 | 30500 | 30500 | 30500 | 0 |
| 358 | 20250407 | 134100 | 5250429675 | 30500 | 30500 | 30600 | 30500 | 309 |
| 359 | 20250407 | 134000 | 5241004675 | 30600 | 30500 | 30600 | 30500 | 407 |
| 360 | 20250407 | 133900 | 5228578975 | 30500 | 30500 | 30500 | 30500 | 1684 |
| 361 | 20250407 | 133800 | 5177216975 | 30550 | 30550 | 30550 | 30550 | 200 |
| 362 | 20250407 | 133700 | 5171106975 | 30550 | 30600 | 30600 | 30550 | 18 |
| 363 | 20250407 | 133600 | 5170556225 | 30550 | 30550 | 30550 | 30550 | 1 |
| 364 | 20250407 | 133500 | 5170525675 | 30600 | 30600 | 30600 | 30600 | 51 |
| 365 | 20250407 | 133400 | 5168965075 | 30600 | 30600 | 30700 | 30600 | 129 |
| 366 | 20250407 | 133300 | 5165014675 | 30600 | 30650 | 30650 | 30500 | 1928 |
| 367 | 20250407 | 133200 | 5106132425 | 30600 | 30650 | 30650 | 30600 | 603 |
| 368 | 20250407 | 133100 | 5087677475 | 30700 | 30700 | 30700 | 30700 | 65 |
| 369 | 20250407 | 133000 | 5085681975 | 30700 | 30700 | 30750 | 30700 | 75 |
| 370 | 20250407 | 132900 | 5083376875 | 30750 | 30700 | 30750 | 30700 | 111 |
| 371 | 20250407 | 132800 | 5079968775 | 30750 | 30750 | 30750 | 30700 | 43 |
| 372 | 20250407 | 132700 | 5078646625 | 30750 | 30750 | 30750 | 30750 | 36 |
| 373 | 20250407 | 132600 | 5077539625 | 30750 | 30800 | 30800 | 30750 | 438 |
| 374 | 20250407 | 132500 | 5064058225 | 30800 | 30700 | 30800 | 30650 | 253 |
| 375 | 20250407 | 132400 | 5056295025 | 30650 | 30700 | 30700 | 30650 | 104 |
| 376 | 20250407 | 132300 | 5053107175 | 30650 | 30650 | 30650 | 30650 | 8 |
| 377 | 20250407 | 132200 | 5052861975 | 30800 | 30650 | 30800 | 30650 | 457 |
| 378 | 20250407 | 132100 | 5038807325 | 30650 | 30600 | 30650 | 30600 | 85 |
| 379 | 20250407 | 132000 | 5036203575 | 30650 | 30650 | 30650 | 30650 | 53 |
| 380 | 20250407 | 131900 | 5034579125 | 30650 | 30600 | 30650 | 30600 | 146 |
| 381 | 20250407 | 131800 | 5030108025 | 30650 | 30650 | 30650 | 30650 | 5 |
| 382 | 20250407 | 131700 | 5029954775 | 30650 | 30700 | 30700 | 30600 | 798 |
| 383 | 20250407 | 131600 | 5005495375 | 30650 | 30650 | 30700 | 30650 | 109 |
| 384 | 20250407 | 131500 | 5002154425 | 30650 | 30650 | 30700 | 30650 | 167 |
| 385 | 20250407 | 131400 | 4997033275 | 30600 | 30650 | 30650 | 30600 | 159 |
| 386 | 20250407 | 131300 | 4992167775 | 30700 | 30700 | 30700 | 30700 | 0 |
| 387 | 20250407 | 131200 | 4992167775 | 30700 | 30650 | 30700 | 30600 | 523 |
| 388 | 20250407 | 131100 | 4976157175 | 30600 | 30650 | 30650 | 30600 | 82 |
| 389 | 20250407 | 131000 | 4973645175 | 30650 | 30600 | 30650 | 30600 | 79 |
| 390 | 20250407 | 130900 | 4971224775 | 30600 | 30600 | 30600 | 30600 | 25 |
| 391 | 20250407 | 130800 | 4970459775 | 30650 | 30650 | 30650 | 30650 | 15 |
| 392 | 20250407 | 130700 | 4970000025 | 30650 | 30600 | 30750 | 30600 | 308 |
| 393 | 20250407 | 130600 | 4960561425 | 30600 | 30600 | 30600 | 30550 | 287 |
| 394 | 20250407 | 130500 | 4951780475 | 30600 | 30600 | 30600 | 30600 | 376 |
| 395 | 20250407 | 130400 | 4940274875 | 30600 | 30550 | 30600 | 30550 | 1196 |
| 396 | 20250407 | 130300 | 4903682575 | 30600 | 30550 | 30600 | 30550 | 1076 |
| 397 | 20250407 | 130200 | 4870805675 | 30550 | 30550 | 30550 | 30550 | 39 |
| 398 | 20250407 | 130100 | 4869614225 | 30550 | 30550 | 30550 | 30550 | 51 |
| 399 | 20250407 | 130000 | 4868056175 | 30600 | 30550 | 30600 | 30550 | 75 |
| 400 | 20250407 | 125900 | 4865762225 | 30550 | 30600 | 30600 | 30550 | 362 |
| 401 | 20250407 | 125800 | 4854693875 | 30600 | 30550 | 30600 | 30550 | 2 |
| 402 | 20250407 | 125700 | 4854632725 | 30550 | 30550 | 30600 | 30550 | 299 |
| 403 | 20250407 | 125600 | 4845493275 | 30600 | 30600 | 30600 | 30600 | 40 |
| 404 | 20250407 | 125500 | 4844269275 | 30600 | 30550 | 30600 | 30550 | 56 |
| 405 | 20250407 | 125400 | 4842555725 | 30550 | 30600 | 30600 | 30550 | 1337 |
| 406 | 20250407 | 125300 | 4801693525 | 30650 | 30600 | 30650 | 30550 | 2642 |
| 407 | 20250407 | 125200 | 4720898225 | 30500 | 30525 | 30525 | 30500 | 110 |
| 408 | 20250407 | 125100 | 4717543200 | 30450 | 30500 | 30600 | 30450 | 996 |
| 409 | 20250407 | 125000 | 4687181550 | 30500 | 30500 | 30500 | 30450 | 1151 |
| 410 | 20250407 | 124900 | 4652083300 | 30500 | 30500 | 30500 | 30500 | 981 |
| 411 | 20250407 | 124800 | 4622162800 | 30450 | 30550 | 30600 | 30450 | 2528 |
| 412 | 20250407 | 124700 | 4545048750 | 30550 | 30600 | 30600 | 30550 | 227 |
| 413 | 20250407 | 124600 | 4538113650 | 30600 | 30600 | 30600 | 30550 | 1142 |
| 414 | 20250407 | 124500 | 4503177200 | 30600 | 30600 | 30800 | 30600 | 1273 |
| 415 | 20250407 | 124400 | 4464217300 | 30650 | 30650 | 30800 | 30550 | 1890 |
| 416 | 20250407 | 124300 | 4406457400 | 30650 | 30650 | 30700 | 30650 | 183 |
| 417 | 20250407 | 124200 | 4400843200 | 30650 | 30650 | 30650 | 30650 | 61 |
| 418 | 20250407 | 124100 | 4398973550 | 30650 | 30700 | 30700 | 30600 | 156 |
| 419 | 20250407 | 124000 | 4394194400 | 30600 | 30600 | 30750 | 30550 | 859 |
| 420 | 20250407 | 123900 | 4367904950 | 30650 | 30650 | 30700 | 30600 | 2610 |
| 421 | 20250407 | 123800 | 4287957650 | 30650 | 30650 | 30700 | 30650 | 284 |
| 422 | 20250407 | 123700 | 4279252650 | 30650 | 30750 | 30800 | 30650 | 1937 |
| 423 | 20250407 | 123600 | 4219806550 | 30800 | 30800 | 30800 | 30700 | 67 |
| 424 | 20250407 | 123500 | 4217747400 | 30800 | 30700 | 30850 | 30700 | 632 |
| 425 | 20250407 | 123400 | 4198310000 | 30700 | 30800 | 30800 | 30700 | 755 |
| 426 | 20250407 | 123300 | 4175106200 | 30800 | 30800 | 30800 | 30700 | 1149 |
| 427 | 20250407 | 123200 | 4139829800 | 30700 | 30800 | 30850 | 30700 | 1486 |
| 428 | 20250407 | 123100 | 4094101500 | 30850 | 30800 | 30850 | 30800 | 148 |
| 429 | 20250407 | 123000 | 4089535800 | 30850 | 30800 | 30850 | 30800 | 162 |
| 430 | 20250407 | 122900 | 4084543100 | 30850 | 30850 | 30850 | 30850 | 22 |
| 431 | 20250407 | 122800 | 4083864400 | 30850 | 30900 | 30900 | 30850 | 99 |
| 432 | 20250407 | 122700 | 4080806050 | 30950 | 30950 | 30950 | 30950 | 100 |
| 433 | 20250407 | 122600 | 4077711050 | 30900 | 30950 | 30950 | 30900 | 119 |
| 434 | 20250407 | 122500 | 4074029000 | 31050 | 30950 | 31050 | 30950 | 128 |
| 435 | 20250407 | 122400 | 4070064650 | 30950 | 30850 | 31000 | 30850 | 927 |
| 436 | 20250407 | 122300 | 4041451550 | 30850 | 30850 | 30850 | 30850 | 341 |
| 437 | 20250407 | 122200 | 4030931700 | 30750 | 30800 | 30800 | 30750 | 65 |
| 438 | 20250407 | 122100 | 4028930400 | 30800 | 30850 | 30850 | 30800 | 1583 |
| 439 | 20250407 | 122000 | 3980135000 | 30900 | 30900 | 30900 | 30900 | 56 |
| 440 | 20250407 | 121900 | 3978404600 | 30900 | 30900 | 30900 | 30900 | 21 |
| 441 | 20250407 | 121800 | 3977755700 | 30900 | 30900 | 30900 | 30900 | 46 |
| 442 | 20250407 | 121700 | 3976334300 | 31000 | 31000 | 31000 | 31000 | 5 |
| 443 | 20250407 | 121600 | 3976179300 | 31000 | 31000 | 31000 | 31000 | 23 |
| 444 | 20250407 | 121500 | 3975466300 | 31000 | 30950 | 31000 | 30950 | 99 |
| 445 | 20250407 | 121400 | 3972398900 | 30850 | 30900 | 30900 | 30850 | 150 |
| 446 | 20250407 | 121300 | 3967766250 | 30900 | 30900 | 30900 | 30900 | 150 |
| 447 | 20250407 | 121200 | 3963131250 | 30900 | 30900 | 30900 | 30850 | 1182 |
| 448 | 20250407 | 121100 | 3926613950 | 30900 | 30900 | 30900 | 30850 | 149 |
| 449 | 20250407 | 121000 | 3922015700 | 30900 | 30950 | 30950 | 30850 | 1146 |
| 450 | 20250407 | 120900 | 3886608500 | 30950 | 31000 | 31000 | 30950 | 1448 |
| 451 | 20250407 | 120800 | 3841789400 | 31000 | 31000 | 31000 | 31000 | 3 |
| 452 | 20250407 | 120700 | 3841696400 | 31000 | 31000 | 31000 | 31000 | 111 |
| 453 | 20250407 | 120600 | 3838255400 | 31000 | 31050 | 31050 | 31000 | 84 |
| 454 | 20250407 | 120500 | 3835651250 | 31000 | 31000 | 31000 | 31000 | 2 |
| 455 | 20250407 | 120400 | 3835589250 | 31000 | 31000 | 31000 | 31000 | 796 |
| 456 | 20250407 | 120300 | 3810913250 | 31000 | 30950 | 31000 | 30950 | 27 |
| 457 | 20250407 | 120200 | 3810076800 | 31000 | 31000 | 31000 | 31000 | 449 |
| 458 | 20250407 | 120100 | 3796157800 | 31000 | 31000 | 31000 | 31000 | 83 |
| 459 | 20250407 | 120000 | 3793584800 | 31100 | 31050 | 31100 | 31050 | 119 |
| 460 | 20250407 | 115900 | 3789887550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 461 | 20250407 | 115800 | 3789887550 | 31050 | 31050 | 31050 | 31050 | 7 |
| 462 | 20250407 | 115700 | 3789670200 | 31100 | 31100 | 31100 | 31100 | 6 |
| 463 | 20250407 | 115600 | 3789483600 | 31100 | 31100 | 31100 | 31100 | 7 |
| 464 | 20250407 | 115500 | 3789265900 | 31150 | 31050 | 31150 | 31050 | 149 |
| 465 | 20250407 | 115400 | 3784635650 | 31100 | 31150 | 31150 | 31100 | 74 |
| 466 | 20250407 | 115300 | 3782334200 | 31150 | 31150 | 31150 | 31150 | 25 |
| 467 | 20250407 | 115200 | 3781555450 | 31150 | 31150 | 31150 | 31150 | 1 |
| 468 | 20250407 | 115100 | 3781524300 | 31150 | 31150 | 31150 | 31150 | 51 |
| 469 | 20250407 | 115000 | 3779935650 | 31200 | 31150 | 31200 | 31150 | 128 |
| 470 | 20250407 | 114900 | 3775945750 | 31150 | 31150 | 31150 | 31150 | 30 |
| 471 | 20250407 | 114800 | 3775011250 | 31150 | 31100 | 31150 | 31100 | 199 |
| 472 | 20250407 | 114700 | 3768819600 | 31000 | 31000 | 31000 | 31000 | 200 |
| 473 | 20250407 | 114600 | 3762619600 | 31000 | 31050 | 31100 | 31000 | 2642 |
| 474 | 20250407 | 114500 | 3680612900 | 31050 | 31050 | 31050 | 31050 | 63 |
| 475 | 20250407 | 114400 | 3678656750 | 31050 | 31050 | 31050 | 31050 | 91 |
| 476 | 20250407 | 114300 | 3675831200 | 31000 | 31000 | 31000 | 31000 | 131 |
| 477 | 20250407 | 114200 | 3671770200 | 31000 | 31050 | 31050 | 31000 | 77 |
| 478 | 20250407 | 114100 | 3669382500 | 31050 | 31000 | 31050 | 31000 | 806 |
| 479 | 20250407 | 114000 | 3644361250 | 31000 | 31000 | 31000 | 31000 | 108 |
| 480 | 20250407 | 113900 | 3641013250 | 31000 | 31000 | 31000 | 31000 | 199 |
| 481 | 20250407 | 113800 | 3634844250 | 31000 | 31000 | 31050 | 31000 | 623 |
| 482 | 20250407 | 113700 | 3615530750 | 31000 | 31050 | 31050 | 31000 | 458 |
| 483 | 20250407 | 113600 | 3601327900 | 31100 | 31100 | 31150 | 31100 | 382 |
| 484 | 20250407 | 113500 | 3589447400 | 31150 | 31150 | 31150 | 31100 | 169 |
| 485 | 20250407 | 113400 | 3584189350 | 31000 | 31050 | 31050 | 31000 | 137 |
| 486 | 20250407 | 113300 | 3579941500 | 31050 | 31000 | 31100 | 31000 | 198 |
| 487 | 20250407 | 113200 | 3573798800 | 31050 | 31050 | 31050 | 31050 | 512 |
| 488 | 20250407 | 113100 | 3557901200 | 31050 | 31050 | 31050 | 31050 | 321 |
| 489 | 20250407 | 113000 | 3547934150 | 31050 | 31100 | 31150 | 31050 | 85 |
| 490 | 20250407 | 112900 | 3545289500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 491 | 20250407 | 112800 | 3545289500 | 31100 | 31200 | 31200 | 31100 | 404 |
| 492 | 20250407 | 112700 | 3532707100 | 31150 | 31150 | 31150 | 31150 | 5 |
| 493 | 20250407 | 112600 | 3532551350 | 31150 | 31250 | 31250 | 31150 | 37 |
| 494 | 20250407 | 112500 | 3531398100 | 31300 | 31100 | 31300 | 31100 | 83 |
| 495 | 20250407 | 112400 | 3528810550 | 31100 | 31000 | 31100 | 31000 | 2 |
| 496 | 20250407 | 112300 | 3528748450 | 31000 | 31050 | 31100 | 31000 | 1095 |
| 497 | 20250407 | 112200 | 3494798650 | 31050 | 31100 | 31150 | 31050 | 411 |
| 498 | 20250407 | 112100 | 3482026900 | 31050 | 31150 | 31150 | 31050 | 366 |
| 499 | 20250407 | 112000 | 3470647400 | 31150 | 31100 | 31150 | 31100 | 179 |
| 500 | 20250407 | 111900 | 3465073400 | 31150 | 31150 | 31200 | 31150 | 62 |
| 501 | 20250407 | 111800 | 3463142050 | 31200 | 31200 | 31200 | 31200 | 47 |
| 502 | 20250407 | 111700 | 3461675650 | 31200 | 31200 | 31200 | 31200 | 9 |
| 503 | 20250407 | 111600 | 3461394850 | 31200 | 31250 | 31250 | 31200 | 97 |
| 504 | 20250407 | 111500 | 3458368100 | 31250 | 31300 | 31300 | 31250 | 68 |
| 505 | 20250407 | 111400 | 3456240650 | 31250 | 31250 | 31250 | 31250 | 64 |
| 506 | 20250407 | 111300 | 3454240650 | 31250 | 31250 | 31250 | 31250 | 3 |
| 507 | 20250407 | 111200 | 3454146900 | 31250 | 31250 | 31250 | 31250 | 91 |
| 508 | 20250407 | 111100 | 3451303150 | 31200 | 31300 | 31300 | 31200 | 84 |
| 509 | 20250407 | 111000 | 3448674150 | 31200 | 31300 | 31350 | 31200 | 109 |
| 510 | 20250407 | 110900 | 3445268150 | 31200 | 31250 | 31250 | 31200 | 11 |
| 511 | 20250407 | 110800 | 3444924900 | 31350 | 31250 | 31350 | 31250 | 104 |
| 512 | 20250407 | 110700 | 3441674500 | 31250 | 31350 | 31400 | 31250 | 284 |
| 513 | 20250407 | 110600 | 3432781350 | 31350 | 31250 | 31400 | 31250 | 851 |
| 514 | 20250407 | 110500 | 3406172850 | 31350 | 31350 | 31350 | 31300 | 326 |
| 515 | 20250407 | 110400 | 3395956850 | 31300 | 31250 | 31300 | 31250 | 152 |
| 516 | 20250407 | 110300 | 3391204900 | 31250 | 31175 | 31250 | 31175 | 23 |
| 517 | 20250407 | 110200 | 3390487650 | 31200 | 31250 | 31250 | 31150 | 122 |
| 518 | 20250407 | 110100 | 3386680950 | 31100 | 31200 | 31200 | 31100 | 90 |
| 519 | 20250407 | 110000 | 3383880950 | 31250 | 31200 | 31250 | 31200 | 105 |
| 520 | 20250407 | 105900 | 3380604800 | 31200 | 31200 | 31200 | 31200 | 145 |
| 521 | 20250407 | 105800 | 3376080800 | 31200 | 31150 | 31200 | 31000 | 2424 |
| 522 | 20250407 | 105700 | 3300891500 | 31150 | 31100 | 31150 | 31100 | 420 |
| 523 | 20250407 | 105600 | 3287813600 | 31100 | 31050 | 31100 | 31050 | 553 |
| 524 | 20250407 | 105500 | 3270616350 | 31000 | 31150 | 31200 | 31000 | 1197 |
| 525 | 20250407 | 105400 | 3233472200 | 31150 | 31200 | 31200 | 31150 | 261 |
| 526 | 20250407 | 105300 | 3225331050 | 31200 | 31100 | 31200 | 31100 | 1516 |
| 527 | 20250407 | 105200 | 3178141800 | 31100 | 31000 | 31100 | 31000 | 111 |
| 528 | 20250407 | 105100 | 3174700700 | 31050 | 31050 | 31050 | 31000 | 2518 |
| 529 | 20250407 | 105000 | 3096613650 | 31050 | 31050 | 31050 | 31050 | 332 |
| 530 | 20250407 | 104900 | 3086305050 | 31050 | 31100 | 31100 | 31050 | 718 |
| 531 | 20250407 | 104800 | 3064003800 | 31050 | 31100 | 31150 | 31050 | 529 |
| 532 | 20250407 | 104700 | 3047560400 | 31100 | 31200 | 31200 | 31100 | 229 |
| 533 | 20250407 | 104600 | 3040423450 | 31200 | 31150 | 31200 | 31150 | 38 |
| 534 | 20250407 | 104500 | 3039238700 | 31200 | 31150 | 31200 | 31100 | 86 |
| 535 | 20250407 | 104400 | 3036559050 | 31100 | 31100 | 31100 | 31100 | 71 |
| 536 | 20250407 | 104300 | 3034350950 | 31100 | 31100 | 31100 | 31100 | 200 |
| 537 | 20250407 | 104200 | 3028130950 | 31150 | 31150 | 31150 | 31150 | 582 |
| 538 | 20250407 | 104100 | 3010001650 | 31200 | 31200 | 31250 | 31150 | 42 |
| 539 | 20250407 | 104000 | 3008692200 | 31200 | 31150 | 31250 | 31100 | 948 |
| 540 | 20250407 | 103900 | 2979189750 | 31150 | 31300 | 31350 | 31150 | 616 |
| 541 | 20250407 | 103800 | 2959927050 | 31250 | 31300 | 31350 | 31250 | 162 |
| 542 | 20250407 | 103700 | 2954851650 | 31300 | 31350 | 31350 | 31250 | 434 |
| 543 | 20250407 | 103600 | 2941275850 | 31400 | 31400 | 31450 | 31350 | 188 |
| 544 | 20250407 | 103500 | 2935372950 | 31350 | 31350 | 31450 | 31350 | 197 |
| 545 | 20250407 | 103400 | 2929192000 | 31350 | 31300 | 31350 | 31200 | 1592 |
| 546 | 20250407 | 103300 | 2879391950 | 31350 | 31400 | 31500 | 31300 | 643 |
| 547 | 20250407 | 103200 | 2859228150 | 31450 | 31450 | 31450 | 31450 | 34 |
| 548 | 20250407 | 103100 | 2858158850 | 31500 | 31450 | 31550 | 31400 | 56 |
| 549 | 20250407 | 103000 | 2856396350 | 31550 | 31450 | 31550 | 31450 | 665 |
| 550 | 20250407 | 102900 | 2835451050 | 31500 | 31400 | 31500 | 31400 | 383 |
| 551 | 20250407 | 102800 | 2823408500 | 31400 | 31400 | 31400 | 31400 | 62 |
| 552 | 20250407 | 102700 | 2821461700 | 31450 | 31500 | 31500 | 31400 | 102 |
| 553 | 20250407 | 102600 | 2818249300 | 31500 | 31450 | 31500 | 31400 | 309 |
| 554 | 20250407 | 102500 | 2808539400 | 31300 | 31300 | 31450 | 31300 | 1400 |
| 555 | 20250407 | 102400 | 2764608350 | 31250 | 31250 | 31250 | 31200 | 364 |
| 556 | 20250407 | 102300 | 2753234200 | 31200 | 31300 | 31300 | 31150 | 809 |
| 557 | 20250407 | 102200 | 2727995550 | 31200 | 31250 | 31250 | 31200 | 85 |
| 558 | 20250407 | 102100 | 2725343100 | 31200 | 31200 | 31300 | 31150 | 894 |
| 559 | 20250407 | 102000 | 2697439850 | 31200 | 31300 | 31300 | 31150 | 464 |
| 560 | 20250407 | 101900 | 2682951950 | 31200 | 31150 | 31200 | 31150 | 277 |
| 561 | 20250407 | 101800 | 2674318850 | 31200 | 31150 | 31200 | 31150 | 210 |
| 562 | 20250407 | 101700 | 2667771450 | 31150 | 31050 | 31150 | 31050 | 233 |
| 563 | 20250407 | 101600 | 2660524900 | 31000 | 31200 | 31200 | 31000 | 1814 |
| 564 | 20250407 | 101500 | 2604206750 | 31150 | 31150 | 31200 | 31150 | 587 |
| 565 | 20250407 | 101400 | 2585913650 | 31150 | 31150 | 31150 | 31150 | 123 |
| 566 | 20250407 | 101300 | 2582082200 | 31150 | 31150 | 31150 | 31150 | 42 |
| 567 | 20250407 | 101200 | 2580773900 | 31200 | 31200 | 31200 | 31200 | 13 |
| 568 | 20250407 | 101100 | 2580368300 | 31200 | 31150 | 31200 | 31000 | 1516 |
| 569 | 20250407 | 101000 | 2533261300 | 31150 | 31100 | 31150 | 31100 | 359 |
| 570 | 20250407 | 100900 | 2522085700 | 31150 | 31150 | 31200 | 31150 | 243 |
| 571 | 20250407 | 100800 | 2514515300 | 31150 | 31150 | 31150 | 31100 | 145 |
| 572 | 20250407 | 100700 | 2510001450 | 31100 | 31150 | 31150 | 31100 | 175 |
| 573 | 20250407 | 100600 | 2504550950 | 31200 | 31100 | 31200 | 31100 | 352 |
| 574 | 20250407 | 100500 | 2493593250 | 31050 | 31150 | 31150 | 31050 | 537 |
| 575 | 20250407 | 100400 | 2476905825 | 31150 | 31150 | 31150 | 31100 | 70 |
| 576 | 20250407 | 100300 | 2474728125 | 31200 | 31150 | 31300 | 31150 | 879 |
| 577 | 20250407 | 100200 | 2447346525 | 31150 | 31100 | 31200 | 31100 | 179 |
| 578 | 20250407 | 100100 | 2441773325 | 31100 | 31250 | 31250 | 31100 | 324 |
| 579 | 20250407 | 100000 | 2431682175 | 31300 | 31100 | 31350 | 31100 | 1006 |
| 580 | 20250407 | 095900 | 2400348325 | 31150 | 31100 | 31150 | 31100 | 115 |
| 581 | 20250407 | 095800 | 2396771275 | 31050 | 31050 | 31100 | 31050 | 803 |
| 582 | 20250407 | 095700 | 2371838075 | 31050 | 31100 | 31100 | 31000 | 201 |
| 583 | 20250407 | 095600 | 2365602725 | 31150 | 31100 | 31150 | 31000 | 1592 |
| 584 | 20250407 | 095500 | 2316215025 | 31100 | 31100 | 31150 | 31050 | 525 |
| 585 | 20250407 | 095400 | 2299886075 | 31100 | 31050 | 31100 | 31050 | 205 |
| 586 | 20250407 | 095300 | 2293519275 | 31050 | 31050 | 31050 | 31050 | 1512 |
| 587 | 20250407 | 095200 | 2246571675 | 31050 | 31150 | 31150 | 31050 | 203 |
| 588 | 20250407 | 095100 | 2240258025 | 31150 | 31050 | 31150 | 31050 | 1096 |
| 589 | 20250407 | 095000 | 2206175725 | 31050 | 31100 | 31100 | 31000 | 314 |
| 590 | 20250407 | 094900 | 2196423125 | 31100 | 31000 | 31100 | 31000 | 257 |
| 591 | 20250407 | 094800 | 2188442775 | 31050 | 31100 | 31100 | 31050 | 114 |
| 592 | 20250407 | 094700 | 2184902725 | 31150 | 31050 | 31150 | 31050 | 37 |
| 593 | 20250407 | 094600 | 2183751725 | 31050 | 31150 | 31150 | 31050 | 231 |
| 594 | 20250407 | 094500 | 2176577075 | 31150 | 31050 | 31150 | 31050 | 399 |
| 595 | 20250407 | 094400 | 2164159575 | 31050 | 31000 | 31050 | 31000 | 391 |
| 596 | 20250407 | 094300 | 2152036725 | 31000 | 31050 | 31150 | 30950 | 1404 |
| 597 | 20250407 | 094200 | 2108506175 | 31050 | 31150 | 31150 | 31050 | 765 |
| 598 | 20250407 | 094100 | 2084721675 | 31150 | 31150 | 31200 | 31150 | 472 |
| 599 | 20250407 | 094000 | 2070018825 | 31200 | 31200 | 31200 | 31150 | 95 |
| 600 | 20250407 | 093900 | 2067055875 | 31100 | 31300 | 31300 | 31100 | 111 |
| 601 | 20250407 | 093800 | 2063589475 | 31150 | 31125 | 31300 | 31050 | 2965 |
| 602 | 20250407 | 093700 | 1971230850 | 31100 | 31000 | 31100 | 31000 | 1446 |
| 603 | 20250407 | 093600 | 1926331300 | 31000 | 31050 | 31100 | 31000 | 1120 |
| 604 | 20250407 | 093500 | 1891578000 | 31100 | 31100 | 31100 | 31050 | 546 |
| 605 | 20250407 | 093400 | 1874607950 | 31100 | 31100 | 31100 | 31100 | 1084 |
| 606 | 20250407 | 093300 | 1840895550 | 31100 | 31100 | 31150 | 31100 | 494 |
| 607 | 20250407 | 093200 | 1825529550 | 31150 | 31150 | 31200 | 31100 | 1185 |
| 608 | 20250407 | 093100 | 1788632400 | 31150 | 31250 | 31250 | 31000 | 9389 |
| 609 | 20250407 | 093000 | 1497296550 | 31250 | 31350 | 31400 | 31250 | 1311 |
| 610 | 20250407 | 092900 | 1456249200 | 31350 | 31400 | 31450 | 31350 | 1518 |
| 611 | 20250407 | 092800 | 1408592850 | 31400 | 31450 | 31450 | 31350 | 836 |
| 612 | 20250407 | 092700 | 1382342750 | 31400 | 31400 | 31450 | 31400 | 196 |
| 613 | 20250407 | 092600 | 1376187200 | 31350 | 31400 | 31450 | 31300 | 537 |
| 614 | 20250407 | 092500 | 1359341500 | 31400 | 31400 | 31450 | 31300 | 1588 |
| 615 | 20250407 | 092400 | 1309564200 | 31450 | 31450 | 31450 | 31400 | 946 |
| 616 | 20250407 | 092300 | 1279817250 | 31450 | 31450 | 31500 | 31450 | 362 |
| 617 | 20250407 | 092200 | 1268431400 | 31450 | 31300 | 31500 | 31300 | 998 |
| 618 | 20250407 | 092100 | 1237097800 | 31350 | 31350 | 31450 | 31350 | 628 |
| 619 | 20250407 | 092000 | 1217394200 | 31400 | 31300 | 31500 | 31150 | 1328 |
| 620 | 20250407 | 091900 | 1175887500 | 31300 | 31350 | 31350 | 31300 | 352 |
| 621 | 20250407 | 091800 | 1164856250 | 31350 | 31400 | 31500 | 31100 | 3542 |
| 622 | 20250407 | 091700 | 1054177500 | 31400 | 31600 | 31600 | 31350 | 1205 |
| 623 | 20250407 | 091600 | 1016335550 | 31300 | 31600 | 31600 | 31300 | 446 |
| 624 | 20250407 | 091500 | 1002307050 | 31600 | 31500 | 31600 | 31350 | 1029 |
| 625 | 20250407 | 091400 | 969889950 | 31500 | 31400 | 31500 | 31200 | 540 |
| 626 | 20250407 | 091300 | 952922850 | 31450 | 31450 | 31500 | 31200 | 1061 |
| 627 | 20250407 | 091200 | 919644600 | 31450 | 31500 | 31650 | 31400 | 1618 |
| 628 | 20250407 | 091100 | 868680050 | 31500 | 31700 | 31700 | 31300 | 2559 |
| 629 | 20250407 | 091000 | 788274900 | 31700 | 31700 | 31750 | 31500 | 1314 |
| 630 | 20250407 | 090900 | 746689450 | 31700 | 31650 | 31700 | 31600 | 491 |
| 631 | 20250407 | 090800 | 731150550 | 31650 | 31700 | 31700 | 31600 | 349 |
| 632 | 20250407 | 090700 | 720093200 | 31700 | 31650 | 31750 | 31500 | 826 |
| 633 | 20250407 | 090600 | 693941950 | 31800 | 31750 | 31950 | 31500 | 3358 |
| 634 | 20250407 | 090500 | 587517900 | 31500 | 31500 | 31800 | 31400 | 3295 |
| 635 | 20250407 | 090400 | 483651900 | 31600 | 31700 | 31750 | 31500 | 1009 |
| 636 | 20250407 | 090300 | 451788450 | 31750 | 31850 | 31850 | 31700 | 1424 |
| 637 | 20250407 | 090200 | 406558200 | 31800 | 31750 | 31950 | 31500 | 1790 |
| 638 | 20250407 | 090100 | 349646850 | 31950 | 31450 | 31950 | 31400 | 2074 |
| 639 | 20250407 | 090000 | 284018500 | 31300 | 31100 | 31450 | 31050 | 9108 |