31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 193700 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 2530 |
| 3 | 20250414 | 193600 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 4 | 20250414 | 193500 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 5 | 20250414 | 193400 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 6 | 20250414 | 193300 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 7 | 20250414 | 193200 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 8 | 20250414 | 193100 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 9 | 20250414 | 193000 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 10 | 20250414 | 192900 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 11 | 20250414 | 192800 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 12 | 20250414 | 192700 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 13 | 20250414 | 192600 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 14 | 20250414 | 192500 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 15 | 20250414 | 192400 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 16 | 20250414 | 192300 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 17 | 20250414 | 192200 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 18 | 20250414 | 192100 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 19 | 20250414 | 192000 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 20 | 20250414 | 191900 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 21 | 20250414 | 191800 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 22 | 20250414 | 191700 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 23 | 20250414 | 191600 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 24 | 20250414 | 191500 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 25 | 20250414 | 191400 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 26 | 20250414 | 191300 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 27 | 20250414 | 191200 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 28 | 20250414 | 191100 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 29 | 20250414 | 191000 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 30 | 20250414 | 190900 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 31 | 20250414 | 190800 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 32 | 20250414 | 190700 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 2530 |
| 33 | 20250414 | 190600 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 34 | 20250414 | 190500 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 35 | 20250414 | 190400 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 36 | 20250414 | 190300 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 37 | 20250414 | 190200 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 38 | 20250414 | 190100 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 39 | 20250414 | 190000 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 40 | 20250414 | 185900 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 41 | 20250414 | 185800 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 42 | 20250414 | 185700 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 43 | 20250414 | 185600 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 44 | 20250414 | 185500 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 45 | 20250414 | 185400 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 46 | 20250414 | 185300 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 47 | 20250414 | 185200 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 48 | 20250414 | 185100 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 49 | 20250414 | 185000 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 50 | 20250414 | 184900 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 51 | 20250414 | 184800 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 52 | 20250414 | 184700 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 53 | 20250414 | 184600 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 54 | 20250414 | 184500 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 55 | 20250414 | 184400 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 56 | 20250414 | 184300 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 57 | 20250414 | 184200 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 58 | 20250414 | 184100 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 59 | 20250414 | 184000 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 60 | 20250414 | 183900 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 61 | 20250414 | 183800 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 62 | 20250414 | 183700 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 2530 |
| 63 | 20250414 | 183600 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 64 | 20250414 | 183500 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 65 | 20250414 | 183400 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 66 | 20250414 | 183300 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 67 | 20250414 | 183200 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 68 | 20250414 | 183100 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 69 | 20250414 | 183000 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 70 | 20250414 | 182900 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 71 | 20250414 | 182800 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 72 | 20250414 | 182700 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 73 | 20250414 | 182600 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 74 | 20250414 | 182500 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 75 | 20250414 | 182400 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 76 | 20250414 | 182300 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 77 | 20250414 | 182200 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 78 | 20250414 | 182100 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 79 | 20250414 | 182000 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 80 | 20250414 | 181900 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 81 | 20250414 | 181800 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 82 | 20250414 | 181700 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 83 | 20250414 | 181600 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 84 | 20250414 | 181500 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 85 | 20250414 | 181400 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 86 | 20250414 | 181300 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 87 | 20250414 | 181200 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 88 | 20250414 | 181100 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 89 | 20250414 | 181000 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 90 | 20250414 | 180900 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 91 | 20250414 | 180800 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 92 | 20250414 | 180700 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 2530 |
| 93 | 20250414 | 180600 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 94 | 20250414 | 180500 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 95 | 20250414 | 180400 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 96 | 20250414 | 180300 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 97 | 20250414 | 180200 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 98 | 20250414 | 180100 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 99 | 20250414 | 180000 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 100 | 20250414 | 175900 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 101 | 20250414 | 175800 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 102 | 20250414 | 175700 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 103 | 20250414 | 175600 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 104 | 20250414 | 175500 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 105 | 20250414 | 175400 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 106 | 20250414 | 175300 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 107 | 20250414 | 175200 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 108 | 20250414 | 175100 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 109 | 20250414 | 175000 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 110 | 20250414 | 174900 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 111 | 20250414 | 174800 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 112 | 20250414 | 174700 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 113 | 20250414 | 174600 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 114 | 20250414 | 174500 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 115 | 20250414 | 174400 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 116 | 20250414 | 174300 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 117 | 20250414 | 174200 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 118 | 20250414 | 174100 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 119 | 20250414 | 174000 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 120 | 20250414 | 173900 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 121 | 20250414 | 173800 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 122 | 20250414 | 173700 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 2530 |
| 123 | 20250414 | 173600 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 124 | 20250414 | 173500 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 125 | 20250414 | 173400 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 126 | 20250414 | 173300 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 127 | 20250414 | 173200 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 128 | 20250414 | 173100 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 129 | 20250414 | 173000 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 130 | 20250414 | 172900 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 131 | 20250414 | 172800 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 132 | 20250414 | 172700 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 133 | 20250414 | 172600 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 134 | 20250414 | 172500 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 135 | 20250414 | 172400 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 136 | 20250414 | 172300 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 137 | 20250414 | 172200 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 138 | 20250414 | 172100 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 139 | 20250414 | 172000 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 140 | 20250414 | 171900 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 141 | 20250414 | 171800 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 142 | 20250414 | 171700 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 143 | 20250414 | 171600 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 144 | 20250414 | 171500 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 145 | 20250414 | 171400 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 146 | 20250414 | 171300 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 147 | 20250414 | 171200 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 148 | 20250414 | 171100 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 149 | 20250414 | 171000 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 150 | 20250414 | 170900 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 151 | 20250414 | 170800 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 152 | 20250414 | 170700 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 2530 |
| 153 | 20250414 | 170600 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 154 | 20250414 | 170500 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 155 | 20250414 | 170400 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 156 | 20250414 | 170300 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 157 | 20250414 | 170200 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 158 | 20250414 | 170100 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 159 | 20250414 | 170000 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 160 | 20250414 | 165900 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 161 | 20250414 | 165800 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 162 | 20250414 | 165700 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 163 | 20250414 | 165600 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 164 | 20250414 | 165500 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 165 | 20250414 | 165400 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 166 | 20250414 | 165300 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 167 | 20250414 | 165200 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 168 | 20250414 | 165100 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 169 | 20250414 | 165000 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 170 | 20250414 | 164900 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 171 | 20250414 | 164800 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 172 | 20250414 | 164700 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 173 | 20250414 | 164600 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 174 | 20250414 | 164500 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 175 | 20250414 | 164400 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 176 | 20250414 | 164300 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 177 | 20250414 | 164200 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 178 | 20250414 | 164100 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 179 | 20250414 | 164000 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 180 | 20250414 | 163900 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 181 | 20250414 | 163800 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 182 | 20250414 | 163700 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 2530 |
| 183 | 20250414 | 163600 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 184 | 20250414 | 163500 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 185 | 20250414 | 163400 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 186 | 20250414 | 163300 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 187 | 20250414 | 163200 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 188 | 20250414 | 163100 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 189 | 20250414 | 163000 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 190 | 20250414 | 162900 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 191 | 20250414 | 162800 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 192 | 20250414 | 162700 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 193 | 20250414 | 162600 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 194 | 20250414 | 162500 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 195 | 20250414 | 162400 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 196 | 20250414 | 162300 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 197 | 20250414 | 162200 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 198 | 20250414 | 162100 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 199 | 20250414 | 162000 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 200 | 20250414 | 161900 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 201 | 20250414 | 161800 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 202 | 20250414 | 161700 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 203 | 20250414 | 161600 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 204 | 20250414 | 161500 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 205 | 20250414 | 161400 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 206 | 20250414 | 161300 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 207 | 20250414 | 161200 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 208 | 20250414 | 161100 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 209 | 20250414 | 161000 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 210 | 20250414 | 160900 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 211 | 20250414 | 160800 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 212 | 20250414 | 160700 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 2530 |
| 213 | 20250414 | 160600 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 214 | 20250414 | 160500 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 215 | 20250414 | 160400 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 216 | 20250414 | 160300 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 217 | 20250414 | 160200 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 218 | 20250414 | 160100 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 219 | 20250414 | 160000 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 220 | 20250414 | 155900 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 221 | 20250414 | 155800 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 222 | 20250414 | 155700 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 223 | 20250414 | 155600 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 224 | 20250414 | 155500 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 225 | 20250414 | 155400 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 226 | 20250414 | 155300 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 227 | 20250414 | 155200 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 228 | 20250414 | 155100 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 229 | 20250414 | 155000 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 230 | 20250414 | 154900 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 231 | 20250414 | 154800 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 232 | 20250414 | 154700 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 233 | 20250414 | 154600 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 234 | 20250414 | 154500 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 235 | 20250414 | 154400 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 236 | 20250414 | 154300 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 237 | 20250414 | 154200 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 238 | 20250414 | 154100 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 239 | 20250414 | 154000 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 240 | 20250414 | 153900 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 241 | 20250414 | 153800 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 242 | 20250414 | 153700 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 2530 |
| 243 | 20250414 | 153600 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 244 | 20250414 | 153500 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 245 | 20250414 | 153400 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 246 | 20250414 | 153300 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 247 | 20250414 | 153200 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 248 | 20250414 | 153100 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 249 | 20250414 | 153000 | 1391936455 | 5510 | 5510 | 5510 | 5510 | 2530 |
| 250 | 20250414 | 152900 | 1377996155 | 5490 | 5490 | 5490 | 5490 | 0 |
| 251 | 20250414 | 152800 | 1377996155 | 5490 | 5490 | 5490 | 5490 | 0 |
| 252 | 20250414 | 152700 | 1377996155 | 5490 | 5490 | 5490 | 5490 | 0 |
| 253 | 20250414 | 152600 | 1377996155 | 5490 | 5490 | 5490 | 5490 | 0 |
| 254 | 20250414 | 152500 | 1377996155 | 5490 | 5490 | 5490 | 5490 | 0 |
| 255 | 20250414 | 152400 | 1377996155 | 5490 | 5490 | 5490 | 5490 | 0 |
| 256 | 20250414 | 152300 | 1377996155 | 5490 | 5490 | 5490 | 5490 | 0 |
| 257 | 20250414 | 152200 | 1377996155 | 5490 | 5490 | 5490 | 5490 | 0 |
| 258 | 20250414 | 152100 | 1377996155 | 5490 | 5490 | 5490 | 5490 | 0 |
| 259 | 20250414 | 152000 | 1377996155 | 5490 | 5490 | 5490 | 5490 | 0 |
| 260 | 20250414 | 151900 | 1377996155 | 5490 | 5500 | 5510 | 5490 | 248 |
| 261 | 20250414 | 151800 | 1376633665 | 5510 | 5500 | 5510 | 5490 | 791 |
| 262 | 20250414 | 151700 | 1372285695 | 5500 | 5500 | 5500 | 5490 | 706 |
| 263 | 20250414 | 151600 | 1368403025 | 5500 | 5510 | 5510 | 5490 | 353 |
| 264 | 20250414 | 151500 | 1366463195 | 5490 | 5480 | 5490 | 5470 | 630 |
| 265 | 20250414 | 151400 | 1363011045 | 5510 | 5510 | 5510 | 5480 | 194 |
| 266 | 20250414 | 151300 | 1361946905 | 5480 | 5510 | 5510 | 5480 | 65 |
| 267 | 20250414 | 151200 | 1361588905 | 5470 | 5490 | 5500 | 5470 | 1765 |
| 268 | 20250414 | 151100 | 1351893445 | 5490 | 5500 | 5500 | 5450 | 3445 |
| 269 | 20250414 | 151000 | 1332999805 | 5500 | 5520 | 5520 | 5500 | 1223 |
| 270 | 20250414 | 150900 | 1326267785 | 5520 | 5500 | 5520 | 5470 | 9267 |
| 271 | 20250414 | 150800 | 1275411355 | 5500 | 5530 | 5530 | 5500 | 795 |
| 272 | 20250414 | 150700 | 1271032825 | 5530 | 5510 | 5530 | 5510 | 680 |
| 273 | 20250414 | 150600 | 1267280665 | 5510 | 5520 | 5530 | 5510 | 1234 |
| 274 | 20250414 | 150500 | 1260468395 | 5520 | 5520 | 5530 | 5520 | 139 |
| 275 | 20250414 | 150400 | 1259700175 | 5520 | 5540 | 5540 | 5520 | 1128 |
| 276 | 20250414 | 150300 | 1253457645 | 5540 | 5550 | 5550 | 5530 | 7156 |
| 277 | 20250414 | 150200 | 1213871315 | 5550 | 5520 | 5550 | 5520 | 2914 |
| 278 | 20250414 | 150100 | 1197742055 | 5510 | 5520 | 5520 | 5510 | 1177 |
| 279 | 20250414 | 150000 | 1191245585 | 5510 | 5520 | 5520 | 5510 | 4377 |
| 280 | 20250414 | 145900 | 1167088405 | 5510 | 5520 | 5520 | 5510 | 615 |
| 281 | 20250414 | 145800 | 1163697085 | 5510 | 5510 | 5510 | 5510 | 912 |
| 282 | 20250414 | 145700 | 1158671965 | 5510 | 5510 | 5510 | 5500 | 346 |
| 283 | 20250414 | 145600 | 1156765525 | 5500 | 5510 | 5510 | 5500 | 3963 |
| 284 | 20250414 | 145500 | 1134929865 | 5510 | 5500 | 5510 | 5500 | 409 |
| 285 | 20250414 | 145400 | 1132680355 | 5500 | 5495 | 5500 | 5495 | 1156 |
| 286 | 20250414 | 145300 | 1126322395 | 5490 | 5500 | 5500 | 5490 | 660 |
| 287 | 20250414 | 145200 | 1122695935 | 5490 | 5500 | 5500 | 5490 | 425 |
| 288 | 20250414 | 145100 | 1120358855 | 5480 | 5500 | 5500 | 5480 | 4900 |
| 289 | 20250414 | 145000 | 1093433815 | 5500 | 5490 | 5500 | 5490 | 991 |
| 290 | 20250414 | 144900 | 1087990095 | 5490 | 5500 | 5500 | 5480 | 1954 |
| 291 | 20250414 | 144800 | 1077262525 | 5500 | 5480 | 5500 | 5470 | 2221 |
| 292 | 20250414 | 144700 | 1065077735 | 5490 | 5490 | 5490 | 5480 | 49 |
| 293 | 20250414 | 144600 | 1064808755 | 5480 | 5480 | 5490 | 5460 | 1997 |
| 294 | 20250414 | 144500 | 1053879505 | 5480 | 5470 | 5480 | 5470 | 4052 |
| 295 | 20250414 | 144400 | 1031675745 | 5460 | 5470 | 5470 | 5460 | 1222 |
| 296 | 20250414 | 144300 | 1024994975 | 5460 | 5460 | 5460 | 5460 | 108 |
| 297 | 20250414 | 144200 | 1024405295 | 5460 | 5450 | 5460 | 5440 | 2143 |
| 298 | 20250414 | 144100 | 1012723575 | 5450 | 5450 | 5450 | 5450 | 96 |
| 299 | 20250414 | 144000 | 1012200375 | 5440 | 5450 | 5450 | 5440 | 105 |
| 300 | 20250414 | 143900 | 1011628695 | 5450 | 5440 | 5450 | 5440 | 154 |
| 301 | 20250414 | 143800 | 1010790445 | 5440 | 5450 | 5450 | 5440 | 236 |
| 302 | 20250414 | 143700 | 1009505415 | 5450 | 5440 | 5450 | 5440 | 89 |
| 303 | 20250414 | 143600 | 1009020755 | 5440 | 5440 | 5450 | 5430 | 3621 |
| 304 | 20250414 | 143500 | 989322675 | 5440 | 5440 | 5440 | 5430 | 711 |
| 305 | 20250414 | 143400 | 985461465 | 5430 | 5420 | 5430 | 5420 | 2688 |
| 306 | 20250414 | 143300 | 970869295 | 5420 | 5420 | 5420 | 5410 | 104 |
| 307 | 20250414 | 143200 | 970306285 | 5420 | 5420 | 5420 | 5410 | 100 |
| 308 | 20250414 | 143100 | 969764465 | 5410 | 5410 | 5410 | 5410 | 229 |
| 309 | 20250414 | 143000 | 968525575 | 5420 | 5420 | 5420 | 5410 | 967 |
| 310 | 20250414 | 142900 | 963293765 | 5420 | 5420 | 5430 | 5420 | 178 |
| 311 | 20250414 | 142800 | 962328685 | 5420 | 5420 | 5420 | 5420 | 151 |
| 312 | 20250414 | 142700 | 961510265 | 5410 | 5420 | 5430 | 5410 | 373 |
| 313 | 20250414 | 142600 | 959488515 | 5420 | 5430 | 5430 | 5420 | 115 |
| 314 | 20250414 | 142500 | 958864885 | 5430 | 5430 | 5430 | 5420 | 76 |
| 315 | 20250414 | 142400 | 958452475 | 5420 | 5420 | 5420 | 5420 | 81 |
| 316 | 20250414 | 142300 | 958013455 | 5410 | 5420 | 5420 | 5410 | 235 |
| 317 | 20250414 | 142200 | 956740955 | 5420 | 5410 | 5420 | 5410 | 102 |
| 318 | 20250414 | 142100 | 956188805 | 5420 | 5420 | 5420 | 5420 | 40 |
| 319 | 20250414 | 142000 | 955972005 | 5420 | 5420 | 5420 | 5410 | 395 |
| 320 | 20250414 | 141900 | 953832675 | 5420 | 5420 | 5420 | 5420 | 73 |
| 321 | 20250414 | 141800 | 953437015 | 5410 | 5400 | 5420 | 5400 | 75 |
| 322 | 20250414 | 141700 | 953031775 | 5410 | 5420 | 5420 | 5400 | 191 |
| 323 | 20250414 | 141600 | 951998735 | 5400 | 5420 | 5420 | 5400 | 273 |
| 324 | 20250414 | 141500 | 950521285 | 5420 | 5420 | 5420 | 5420 | 31 |
| 325 | 20250414 | 141400 | 950353265 | 5420 | 5420 | 5420 | 5410 | 180 |
| 326 | 20250414 | 141300 | 949378995 | 5420 | 5420 | 5420 | 5420 | 98 |
| 327 | 20250414 | 141200 | 948847835 | 5410 | 5420 | 5420 | 5410 | 131 |
| 328 | 20250414 | 141100 | 948138815 | 5420 | 5420 | 5420 | 5410 | 340 |
| 329 | 20250414 | 141000 | 946296995 | 5420 | 5420 | 5430 | 5420 | 709 |
| 330 | 20250414 | 140900 | 942454195 | 5420 | 5420 | 5420 | 5420 | 905 |
| 331 | 20250414 | 140800 | 937549095 | 5420 | 5410 | 5420 | 5410 | 261 |
| 332 | 20250414 | 140700 | 936136635 | 5420 | 5430 | 5430 | 5420 | 144 |
| 333 | 20250414 | 140600 | 935356145 | 5430 | 5430 | 5430 | 5430 | 83 |
| 334 | 20250414 | 140500 | 934905455 | 5430 | 5410 | 5430 | 5410 | 441 |
| 335 | 20250414 | 140400 | 932519625 | 5410 | 5420 | 5430 | 5410 | 1618 |
| 336 | 20250414 | 140300 | 923761325 | 5410 | 5420 | 5420 | 5410 | 935 |
| 337 | 20250414 | 140200 | 918696255 | 5420 | 5420 | 5420 | 5420 | 92 |
| 338 | 20250414 | 140100 | 918197615 | 5420 | 5420 | 5420 | 5410 | 453 |
| 339 | 20250414 | 140000 | 915744025 | 5420 | 5420 | 5420 | 5420 | 1 |
| 340 | 20250414 | 135900 | 915738605 | 5400 | 5410 | 5420 | 5400 | 407 |
| 341 | 20250414 | 135800 | 913534675 | 5410 | 5420 | 5420 | 5410 | 119 |
| 342 | 20250414 | 135700 | 912890425 | 5420 | 5430 | 5430 | 5420 | 83 |
| 343 | 20250414 | 135600 | 912439745 | 5430 | 5430 | 5430 | 5430 | 50 |
| 344 | 20250414 | 135500 | 912168245 | 5410 | 5430 | 5430 | 5400 | 2598 |
| 345 | 20250414 | 135400 | 898116965 | 5430 | 5420 | 5430 | 5420 | 92 |
| 346 | 20250414 | 135300 | 897617850 | 5430 | 5430 | 5430 | 5430 | 51 |
| 347 | 20250414 | 135200 | 897340920 | 5430 | 5420 | 5430 | 5420 | 167 |
| 348 | 20250414 | 135100 | 896435350 | 5430 | 5420 | 5430 | 5420 | 54 |
| 349 | 20250414 | 135000 | 896142200 | 5430 | 5420 | 5430 | 5410 | 280 |
| 350 | 20250414 | 134900 | 894625380 | 5410 | 5420 | 5420 | 5410 | 130 |
| 351 | 20250414 | 134800 | 893921560 | 5420 | 5420 | 5420 | 5410 | 76 |
| 352 | 20250414 | 134700 | 893509960 | 5420 | 5420 | 5420 | 5420 | 44 |
| 353 | 20250414 | 134600 | 893271480 | 5410 | 5430 | 5430 | 5410 | 68 |
| 354 | 20250414 | 134500 | 892903260 | 5430 | 5420 | 5430 | 5420 | 84 |
| 355 | 20250414 | 134400 | 892447960 | 5410 | 5420 | 5420 | 5410 | 104 |
| 356 | 20250414 | 134300 | 891884820 | 5420 | 5410 | 5420 | 5410 | 172 |
| 357 | 20250414 | 134200 | 890953860 | 5410 | 5420 | 5420 | 5410 | 68 |
| 358 | 20250414 | 134100 | 890585560 | 5420 | 5410 | 5420 | 5410 | 69 |
| 359 | 20250414 | 134000 | 890211880 | 5410 | 5420 | 5420 | 5410 | 21 |
| 360 | 20250414 | 133900 | 890098220 | 5430 | 5430 | 5430 | 5410 | 154 |
| 361 | 20250414 | 133800 | 889262520 | 5430 | 5430 | 5430 | 5430 | 2 |
| 362 | 20250414 | 133700 | 889251660 | 5430 | 5420 | 5430 | 5400 | 165 |
| 363 | 20250414 | 133600 | 888357820 | 5420 | 5430 | 5430 | 5420 | 135 |
| 364 | 20250414 | 133500 | 887625710 | 5430 | 5420 | 5430 | 5420 | 145 |
| 365 | 20250414 | 133400 | 886839080 | 5420 | 5420 | 5420 | 5420 | 106 |
| 366 | 20250414 | 133300 | 886264560 | 5420 | 5430 | 5430 | 5420 | 136 |
| 367 | 20250414 | 133200 | 885526880 | 5430 | 5430 | 5430 | 5430 | 40 |
| 368 | 20250414 | 133100 | 885309680 | 5400 | 5420 | 5420 | 5400 | 102 |
| 369 | 20250414 | 133000 | 884757600 | 5420 | 5430 | 5430 | 5420 | 89 |
| 370 | 20250414 | 132900 | 884275210 | 5430 | 5420 | 5430 | 5400 | 197 |
| 371 | 20250414 | 132800 | 883209200 | 5420 | 5410 | 5420 | 5410 | 84 |
| 372 | 20250414 | 132700 | 882753960 | 5400 | 5420 | 5420 | 5400 | 681 |
| 373 | 20250414 | 132600 | 879064360 | 5420 | 5400 | 5420 | 5400 | 1545 |
| 374 | 20250414 | 132500 | 870706650 | 5410 | 5410 | 5410 | 5400 | 223 |
| 375 | 20250414 | 132400 | 869500290 | 5410 | 5410 | 5420 | 5410 | 60 |
| 376 | 20250414 | 132300 | 869175320 | 5420 | 5420 | 5420 | 5420 | 35 |
| 377 | 20250414 | 132200 | 868985620 | 5410 | 5410 | 5410 | 5400 | 71 |
| 378 | 20250414 | 132100 | 868601820 | 5400 | 5410 | 5410 | 5400 | 89 |
| 379 | 20250414 | 132000 | 868120700 | 5410 | 5410 | 5410 | 5410 | 62 |
| 380 | 20250414 | 131900 | 867785280 | 5420 | 5410 | 5420 | 5410 | 114 |
| 381 | 20250414 | 131800 | 867168180 | 5410 | 5420 | 5420 | 5400 | 122 |
| 382 | 20250414 | 131700 | 866508930 | 5420 | 5410 | 5420 | 5400 | 246 |
| 383 | 20250414 | 131600 | 865179370 | 5410 | 5410 | 5410 | 5400 | 481 |
| 384 | 20250414 | 131500 | 862578260 | 5400 | 5410 | 5410 | 5400 | 130 |
| 385 | 20250414 | 131400 | 861875800 | 5400 | 5410 | 5410 | 5400 | 60 |
| 386 | 20250414 | 131300 | 861551450 | 5400 | 5410 | 5410 | 5400 | 43 |
| 387 | 20250414 | 131200 | 861318910 | 5400 | 5400 | 5410 | 5400 | 174 |
| 388 | 20250414 | 131100 | 860378860 | 5410 | 5410 | 5410 | 5400 | 100 |
| 389 | 20250414 | 131000 | 859838480 | 5410 | 5410 | 5410 | 5410 | 35 |
| 390 | 20250414 | 130900 | 859649130 | 5410 | 5400 | 5410 | 5400 | 73 |
| 391 | 20250414 | 130800 | 859254500 | 5400 | 5410 | 5410 | 5400 | 96 |
| 392 | 20250414 | 130700 | 858735760 | 5410 | 5410 | 5410 | 5410 | 53 |
| 393 | 20250414 | 130600 | 858449030 | 5420 | 5410 | 5420 | 5410 | 52 |
| 394 | 20250414 | 130500 | 858167310 | 5410 | 5410 | 5410 | 5400 | 170 |
| 395 | 20250414 | 130400 | 857248720 | 5410 | 5410 | 5410 | 5410 | 51 |
| 396 | 20250414 | 130300 | 856972810 | 5410 | 5410 | 5420 | 5410 | 49 |
| 397 | 20250414 | 130200 | 856707710 | 5410 | 5410 | 5410 | 5410 | 37 |
| 398 | 20250414 | 130100 | 856507540 | 5410 | 5420 | 5420 | 5400 | 221 |
| 399 | 20250414 | 130000 | 855311340 | 5420 | 5410 | 5420 | 5400 | 194 |
| 400 | 20250414 | 125900 | 854262030 | 5410 | 5430 | 5430 | 5410 | 181 |
| 401 | 20250414 | 125800 | 853281890 | 5440 | 5420 | 5440 | 5410 | 549 |
| 402 | 20250414 | 125700 | 850306120 | 5430 | 5430 | 5430 | 5420 | 2138 |
| 403 | 20250414 | 125600 | 838697400 | 5420 | 5420 | 5430 | 5420 | 335 |
| 404 | 20250414 | 125500 | 836881220 | 5430 | 5430 | 5430 | 5430 | 35 |
| 405 | 20250414 | 125400 | 836691170 | 5430 | 5430 | 5430 | 5420 | 162 |
| 406 | 20250414 | 125300 | 835812280 | 5430 | 5430 | 5430 | 5420 | 156 |
| 407 | 20250414 | 125200 | 834966420 | 5420 | 5430 | 5430 | 5420 | 68 |
| 408 | 20250414 | 125100 | 834597470 | 5430 | 5430 | 5430 | 5430 | 50 |
| 409 | 20250414 | 125000 | 834325970 | 5420 | 5430 | 5430 | 5420 | 194 |
| 410 | 20250414 | 124900 | 833274160 | 5430 | 5430 | 5430 | 5430 | 46 |
| 411 | 20250414 | 124800 | 833024380 | 5420 | 5430 | 5430 | 5420 | 138 |
| 412 | 20250414 | 124700 | 832276110 | 5420 | 5420 | 5430 | 5420 | 251 |
| 413 | 20250414 | 124600 | 830915250 | 5430 | 5430 | 5430 | 5420 | 75 |
| 414 | 20250414 | 124500 | 830508310 | 5430 | 5430 | 5430 | 5430 | 46 |
| 415 | 20250414 | 124400 | 830258530 | 5420 | 5420 | 5430 | 5420 | 220 |
| 416 | 20250414 | 124300 | 829065760 | 5420 | 5430 | 5430 | 5420 | 224 |
| 417 | 20250414 | 124200 | 827850370 | 5430 | 5420 | 5430 | 5410 | 271 |
| 418 | 20250414 | 124100 | 826380720 | 5420 | 5430 | 5430 | 5420 | 133 |
| 419 | 20250414 | 124000 | 825659490 | 5420 | 5420 | 5420 | 5420 | 94 |
| 420 | 20250414 | 123900 | 825150010 | 5430 | 5430 | 5430 | 5420 | 257 |
| 421 | 20250414 | 123800 | 823756580 | 5430 | 5420 | 5430 | 5420 | 575 |
| 422 | 20250414 | 123700 | 820636610 | 5410 | 5410 | 5430 | 5410 | 146 |
| 423 | 20250414 | 123600 | 819846370 | 5410 | 5420 | 5420 | 5410 | 76 |
| 424 | 20250414 | 123500 | 819434790 | 5420 | 5420 | 5430 | 5420 | 149 |
| 425 | 20250414 | 123400 | 818627200 | 5410 | 5420 | 5420 | 5410 | 612 |
| 426 | 20250414 | 123300 | 815311030 | 5410 | 5420 | 5420 | 5410 | 122 |
| 427 | 20250414 | 123200 | 814650570 | 5420 | 5420 | 5420 | 5410 | 134 |
| 428 | 20250414 | 123100 | 813924730 | 5410 | 5420 | 5420 | 5410 | 402 |
| 429 | 20250414 | 123000 | 811749430 | 5420 | 5410 | 5420 | 5410 | 91 |
| 430 | 20250414 | 122900 | 811256630 | 5420 | 5420 | 5420 | 5420 | 37 |
| 431 | 20250414 | 122800 | 811056090 | 5410 | 5420 | 5420 | 5410 | 176 |
| 432 | 20250414 | 122700 | 810103490 | 5410 | 5420 | 5420 | 5410 | 84 |
| 433 | 20250414 | 122600 | 809648660 | 5420 | 5420 | 5420 | 5410 | 81 |
| 434 | 20250414 | 122500 | 809210070 | 5430 | 5410 | 5430 | 5410 | 168 |
| 435 | 20250414 | 122400 | 808300030 | 5420 | 5420 | 5420 | 5420 | 42 |
| 436 | 20250414 | 122300 | 808072390 | 5430 | 5420 | 5430 | 5410 | 551 |
| 437 | 20250414 | 122200 | 805086090 | 5420 | 5430 | 5430 | 5420 | 177 |
| 438 | 20250414 | 122100 | 804126740 | 5430 | 5430 | 5430 | 5430 | 40 |
| 439 | 20250414 | 122000 | 803909540 | 5430 | 5420 | 5430 | 5410 | 385 |
| 440 | 20250414 | 121900 | 801822520 | 5420 | 5410 | 5420 | 5410 | 105 |
| 441 | 20250414 | 121800 | 801254130 | 5410 | 5420 | 5420 | 5410 | 90 |
| 442 | 20250414 | 121700 | 800766840 | 5420 | 5410 | 5420 | 5410 | 151 |
| 443 | 20250414 | 121600 | 799948860 | 5410 | 5420 | 5420 | 5410 | 101 |
| 444 | 20250414 | 121500 | 799402060 | 5410 | 5430 | 5430 | 5410 | 122 |
| 445 | 20250414 | 121400 | 798741540 | 5430 | 5430 | 5430 | 5430 | 84 |
| 446 | 20250414 | 121300 | 798285420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 447 | 20250414 | 121200 | 798285420 | 5410 | 5410 | 5420 | 5410 | 450 |
| 448 | 20250414 | 121100 | 795847680 | 5410 | 5410 | 5420 | 5410 | 130 |
| 449 | 20250414 | 121000 | 795144360 | 5420 | 5420 | 5420 | 5420 | 73 |
| 450 | 20250414 | 120900 | 794748700 | 5410 | 5420 | 5420 | 5410 | 162 |
| 451 | 20250414 | 120800 | 793871880 | 5420 | 5410 | 5420 | 5410 | 108 |
| 452 | 20250414 | 120700 | 793287160 | 5420 | 5420 | 5420 | 5420 | 36 |
| 453 | 20250414 | 120600 | 793092040 | 5410 | 5410 | 5420 | 5410 | 282 |
| 454 | 20250414 | 120500 | 791565950 | 5420 | 5420 | 5420 | 5420 | 31 |
| 455 | 20250414 | 120400 | 791397930 | 5420 | 5410 | 5420 | 5400 | 502 |
| 456 | 20250414 | 120300 | 788681770 | 5410 | 5420 | 5420 | 5400 | 136 |
| 457 | 20250414 | 120200 | 787946080 | 5420 | 5420 | 5420 | 5410 | 81 |
| 458 | 20250414 | 120100 | 787507850 | 5420 | 5420 | 5420 | 5420 | 38 |
| 459 | 20250414 | 120000 | 787301890 | 5420 | 5420 | 5420 | 5410 | 412 |
| 460 | 20250414 | 115900 | 785072660 | 5420 | 5420 | 5420 | 5420 | 1 |
| 461 | 20250414 | 115800 | 785067240 | 5410 | 5420 | 5420 | 5400 | 1156 |
| 462 | 20250414 | 115700 | 778810560 | 5430 | 5400 | 5430 | 5400 | 2317 |
| 463 | 20250414 | 115600 | 766262910 | 5390 | 5400 | 5420 | 5390 | 2929 |
| 464 | 20250414 | 115500 | 750429160 | 5400 | 5390 | 5400 | 5390 | 39 |
| 465 | 20250414 | 115400 | 750218920 | 5390 | 5390 | 5390 | 5390 | 105 |
| 466 | 20250414 | 115300 | 749652970 | 5400 | 5390 | 5400 | 5390 | 72 |
| 467 | 20250414 | 115200 | 749264500 | 5400 | 5400 | 5400 | 5400 | 50 |
| 468 | 20250414 | 115100 | 748994500 | 5390 | 5390 | 5390 | 5380 | 202 |
| 469 | 20250414 | 115000 | 747905890 | 5400 | 5390 | 5400 | 5390 | 79 |
| 470 | 20250414 | 114900 | 747479630 | 5380 | 5410 | 5410 | 5380 | 260 |
| 471 | 20250414 | 114800 | 746078960 | 5410 | 5400 | 5410 | 5400 | 51 |
| 472 | 20250414 | 114700 | 745803060 | 5380 | 5400 | 5400 | 5380 | 751 |
| 473 | 20250414 | 114600 | 741749230 | 5400 | 5400 | 5400 | 5400 | 45 |
| 474 | 20250414 | 114500 | 741506230 | 5400 | 5400 | 5400 | 5390 | 151 |
| 475 | 20250414 | 114400 | 740692320 | 5390 | 5380 | 5390 | 5380 | 713 |
| 476 | 20250414 | 114300 | 736850450 | 5380 | 5390 | 5390 | 5380 | 76 |
| 477 | 20250414 | 114200 | 736441110 | 5390 | 5390 | 5390 | 5380 | 103 |
| 478 | 20250414 | 114100 | 735886470 | 5390 | 5390 | 5390 | 5380 | 119 |
| 479 | 20250414 | 114000 | 735245650 | 5390 | 5380 | 5390 | 5380 | 147 |
| 480 | 20250414 | 113900 | 734454370 | 5390 | 5390 | 5390 | 5390 | 335 |
| 481 | 20250414 | 113800 | 732648720 | 5390 | 5380 | 5390 | 5370 | 499 |
| 482 | 20250414 | 113700 | 729963150 | 5380 | 5380 | 5390 | 5380 | 61 |
| 483 | 20250414 | 113600 | 729634470 | 5380 | 5380 | 5390 | 5380 | 171 |
| 484 | 20250414 | 113500 | 728714050 | 5390 | 5380 | 5390 | 5380 | 374 |
| 485 | 20250414 | 113400 | 726699820 | 5390 | 5380 | 5390 | 5370 | 866 |
| 486 | 20250414 | 113300 | 722043250 | 5380 | 5380 | 5390 | 5370 | 577 |
| 487 | 20250414 | 113200 | 718942880 | 5380 | 5370 | 5380 | 5370 | 306 |
| 488 | 20250414 | 113100 | 717297480 | 5390 | 5380 | 5390 | 5380 | 125 |
| 489 | 20250414 | 113000 | 716624970 | 5370 | 5380 | 5380 | 5370 | 90 |
| 490 | 20250414 | 112900 | 716141270 | 5380 | 5370 | 5380 | 5370 | 211 |
| 491 | 20250414 | 112800 | 715007720 | 5380 | 5380 | 5380 | 5380 | 43 |
| 492 | 20250414 | 112700 | 714776380 | 5380 | 5380 | 5380 | 5370 | 101 |
| 493 | 20250414 | 112600 | 714233580 | 5380 | 5390 | 5390 | 5380 | 57 |
| 494 | 20250414 | 112500 | 713926910 | 5390 | 5380 | 5390 | 5380 | 69 |
| 495 | 20250414 | 112400 | 713555230 | 5390 | 5390 | 5390 | 5390 | 68 |
| 496 | 20250414 | 112300 | 713188710 | 5380 | 5380 | 5390 | 5380 | 111 |
| 497 | 20250414 | 112200 | 712591190 | 5380 | 5390 | 5390 | 5380 | 109 |
| 498 | 20250414 | 112100 | 712004250 | 5380 | 5390 | 5390 | 5380 | 79 |
| 499 | 20250414 | 112000 | 711578910 | 5390 | 5380 | 5390 | 5380 | 154 |
| 500 | 20250414 | 111900 | 710749800 | 5380 | 5390 | 5390 | 5370 | 103 |
| 501 | 20250414 | 111800 | 710195490 | 5380 | 5380 | 5380 | 5380 | 78 |
| 502 | 20250414 | 111700 | 709775850 | 5390 | 5380 | 5390 | 5380 | 90 |
| 503 | 20250414 | 111600 | 709291120 | 5380 | 5380 | 5380 | 5370 | 133 |
| 504 | 20250414 | 111500 | 708576150 | 5390 | 5380 | 5390 | 5380 | 54 |
| 505 | 20250414 | 111400 | 708285100 | 5390 | 5380 | 5390 | 5380 | 174 |
| 506 | 20250414 | 111300 | 707348560 | 5390 | 5390 | 5390 | 5380 | 189 |
| 507 | 20250414 | 111200 | 706330740 | 5380 | 5390 | 5390 | 5380 | 348 |
| 508 | 20250414 | 111100 | 704457860 | 5380 | 5380 | 5390 | 5380 | 362 |
| 509 | 20250414 | 111000 | 702509980 | 5390 | 5390 | 5390 | 5380 | 131 |
| 510 | 20250414 | 110900 | 701804810 | 5390 | 5390 | 5390 | 5390 | 48 |
| 511 | 20250414 | 110800 | 701546090 | 5380 | 5390 | 5390 | 5380 | 74 |
| 512 | 20250414 | 110700 | 701147560 | 5390 | 5390 | 5390 | 5390 | 47 |
| 513 | 20250414 | 110600 | 700894230 | 5390 | 5400 | 5400 | 5390 | 117 |
| 514 | 20250414 | 110500 | 700263220 | 5400 | 5390 | 5400 | 5390 | 356 |
| 515 | 20250414 | 110400 | 698344050 | 5390 | 5400 | 5400 | 5390 | 90 |
| 516 | 20250414 | 110300 | 697858940 | 5400 | 5390 | 5400 | 5390 | 65 |
| 517 | 20250414 | 110200 | 697508270 | 5400 | 5400 | 5400 | 5400 | 119 |
| 518 | 20250414 | 110100 | 696865670 | 5400 | 5400 | 5400 | 5390 | 178 |
| 519 | 20250414 | 110000 | 695905830 | 5410 | 5400 | 5410 | 5400 | 34 |
| 520 | 20250414 | 105900 | 695722220 | 5400 | 5400 | 5400 | 5390 | 95 |
| 521 | 20250414 | 105800 | 695209730 | 5400 | 5390 | 5400 | 5390 | 93 |
| 522 | 20250414 | 105700 | 694708080 | 5390 | 5400 | 5400 | 5390 | 199 |
| 523 | 20250414 | 105600 | 693634690 | 5400 | 5390 | 5400 | 5390 | 312 |
| 524 | 20250414 | 105500 | 691950530 | 5380 | 5390 | 5390 | 5380 | 217 |
| 525 | 20250414 | 105400 | 690782000 | 5390 | 5400 | 5400 | 5390 | 54 |
| 526 | 20250414 | 105300 | 690490500 | 5390 | 5400 | 5400 | 5390 | 191 |
| 527 | 20250414 | 105200 | 689460610 | 5400 | 5380 | 5400 | 5380 | 412 |
| 528 | 20250414 | 105100 | 687240170 | 5390 | 5380 | 5390 | 5370 | 231 |
| 529 | 20250414 | 105000 | 685997460 | 5370 | 5380 | 5390 | 5370 | 185 |
| 530 | 20250414 | 104900 | 685002540 | 5380 | 5380 | 5380 | 5380 | 34 |
| 531 | 20250414 | 104800 | 684819620 | 5370 | 5380 | 5380 | 5370 | 115 |
| 532 | 20250414 | 104700 | 684201710 | 5380 | 5380 | 5380 | 5380 | 85 |
| 533 | 20250414 | 104600 | 683744410 | 5370 | 5380 | 5380 | 5370 | 146 |
| 534 | 20250414 | 104500 | 682959990 | 5380 | 5390 | 5390 | 5380 | 42 |
| 535 | 20250414 | 104400 | 682734020 | 5390 | 5380 | 5390 | 5370 | 83 |
| 536 | 20250414 | 104300 | 682287800 | 5380 | 5380 | 5380 | 5380 | 41 |
| 537 | 20250414 | 104200 | 682067220 | 5370 | 5390 | 5390 | 5370 | 210 |
| 538 | 20250414 | 104100 | 680939070 | 5380 | 5380 | 5380 | 5380 | 187 |
| 539 | 20250414 | 104000 | 679933010 | 5370 | 5380 | 5380 | 5370 | 144 |
| 540 | 20250414 | 103900 | 679159250 | 5380 | 5380 | 5380 | 5370 | 220 |
| 541 | 20250414 | 103800 | 677976990 | 5380 | 5380 | 5380 | 5380 | 31 |
| 542 | 20250414 | 103700 | 677810210 | 5380 | 5380 | 5380 | 5370 | 150 |
| 543 | 20250414 | 103600 | 677004690 | 5370 | 5360 | 5370 | 5360 | 163 |
| 544 | 20250414 | 103500 | 676130230 | 5370 | 5370 | 5370 | 5360 | 154 |
| 545 | 20250414 | 103400 | 675303860 | 5370 | 5380 | 5380 | 5370 | 82 |
| 546 | 20250414 | 103300 | 674863110 | 5370 | 5360 | 5370 | 5360 | 271 |
| 547 | 20250414 | 103200 | 673408940 | 5370 | 5370 | 5370 | 5370 | 42 |
| 548 | 20250414 | 103100 | 673183400 | 5360 | 5360 | 5360 | 5360 | 135 |
| 549 | 20250414 | 103000 | 672459800 | 5370 | 5370 | 5370 | 5370 | 50 |
| 550 | 20250414 | 102900 | 672191300 | 5360 | 5370 | 5370 | 5360 | 535 |
| 551 | 20250414 | 102800 | 669322520 | 5360 | 5360 | 5360 | 5360 | 715 |
| 552 | 20250414 | 102700 | 665490120 | 5360 | 5360 | 5360 | 5360 | 2525 |
| 553 | 20250414 | 102600 | 651956120 | 5350 | 5360 | 5360 | 5350 | 560 |
| 554 | 20250414 | 102500 | 648959770 | 5360 | 5360 | 5370 | 5360 | 675 |
| 555 | 20250414 | 102400 | 645341380 | 5370 | 5370 | 5370 | 5370 | 1566 |
| 556 | 20250414 | 102300 | 636931960 | 5380 | 5370 | 5380 | 5360 | 893 |
| 557 | 20250414 | 102200 | 632139300 | 5370 | 5370 | 5370 | 5360 | 329 |
| 558 | 20250414 | 102100 | 630374370 | 5370 | 5370 | 5370 | 5370 | 99 |
| 559 | 20250414 | 102000 | 629842740 | 5370 | 5380 | 5380 | 5360 | 364 |
| 560 | 20250414 | 101900 | 627888740 | 5380 | 5380 | 5380 | 5380 | 33 |
| 561 | 20250414 | 101800 | 627711200 | 5380 | 5385 | 5385 | 5370 | 4609 |
| 562 | 20250414 | 101700 | 602960130 | 5390 | 5380 | 5390 | 5380 | 137 |
| 563 | 20250414 | 101600 | 602221710 | 5380 | 5390 | 5390 | 5380 | 870 |
| 564 | 20250414 | 101500 | 597534070 | 5380 | 5370 | 5380 | 5370 | 125 |
| 565 | 20250414 | 101400 | 596862360 | 5380 | 5380 | 5390 | 5380 | 91 |
| 566 | 20250414 | 101300 | 596372410 | 5390 | 5380 | 5390 | 5380 | 298 |
| 567 | 20250414 | 101200 | 594768450 | 5390 | 5380 | 5390 | 5380 | 122 |
| 568 | 20250414 | 101100 | 594111210 | 5370 | 5380 | 5380 | 5370 | 602 |
| 569 | 20250414 | 101000 | 590876990 | 5390 | 5380 | 5390 | 5380 | 83 |
| 570 | 20250414 | 100900 | 590429670 | 5380 | 5380 | 5380 | 5370 | 728 |
| 571 | 20250414 | 100800 | 586517580 | 5380 | 5380 | 5380 | 5380 | 91 |
| 572 | 20250414 | 100700 | 586028000 | 5370 | 5380 | 5380 | 5370 | 823 |
| 573 | 20250414 | 100600 | 581608250 | 5390 | 5390 | 5400 | 5390 | 211 |
| 574 | 20250414 | 100500 | 580470940 | 5380 | 5390 | 5400 | 5380 | 5552 |
| 575 | 20250414 | 100400 | 550593580 | 5400 | 5400 | 5400 | 5400 | 37 |
| 576 | 20250414 | 100300 | 550393780 | 5400 | 5400 | 5410 | 5400 | 532 |
| 577 | 20250414 | 100200 | 547520530 | 5400 | 5390 | 5400 | 5380 | 661 |
| 578 | 20250414 | 100100 | 543960650 | 5390 | 5400 | 5400 | 5380 | 409 |
| 579 | 20250414 | 100000 | 541753060 | 5400 | 5400 | 5400 | 5380 | 948 |
| 580 | 20250414 | 095900 | 536637720 | 5400 | 5380 | 5400 | 5380 | 2333 |
| 581 | 20250414 | 095800 | 524039720 | 5380 | 5400 | 5400 | 5380 | 856 |
| 582 | 20250414 | 095700 | 519430040 | 5390 | 5400 | 5410 | 5390 | 2021 |
| 583 | 20250414 | 095600 | 508535740 | 5400 | 5405 | 5410 | 5400 | 634 |
| 584 | 20250414 | 095500 | 505110405 | 5410 | 5410 | 5410 | 5410 | 77 |
| 585 | 20250414 | 095400 | 504693835 | 5420 | 5420 | 5420 | 5400 | 4964 |
| 586 | 20250414 | 095300 | 477881735 | 5420 | 5410 | 5420 | 5410 | 353 |
| 587 | 20250414 | 095200 | 475968945 | 5410 | 5400 | 5420 | 5400 | 1117 |
| 588 | 20250414 | 095100 | 469926035 | 5400 | 5400 | 5410 | 5400 | 262 |
| 589 | 20250414 | 095000 | 468510755 | 5400 | 5410 | 5420 | 5400 | 89 |
| 590 | 20250414 | 094900 | 468028675 | 5410 | 5400 | 5410 | 5400 | 247 |
| 591 | 20250414 | 094800 | 466694655 | 5420 | 5420 | 5430 | 5410 | 453 |
| 592 | 20250414 | 094700 | 464239185 | 5410 | 5410 | 5420 | 5410 | 635 |
| 593 | 20250414 | 094600 | 460803395 | 5420 | 5400 | 5420 | 5400 | 561 |
| 594 | 20250414 | 094500 | 457768125 | 5400 | 5410 | 5410 | 5390 | 843 |
| 595 | 20250414 | 094400 | 453220005 | 5410 | 5410 | 5410 | 5400 | 281 |
| 596 | 20250414 | 094300 | 451701625 | 5410 | 5410 | 5420 | 5400 | 897 |
| 597 | 20250414 | 094200 | 446848995 | 5410 | 5430 | 5430 | 5400 | 1978 |
| 598 | 20250414 | 094100 | 436158975 | 5420 | 5410 | 5430 | 5410 | 3210 |
| 599 | 20250414 | 094000 | 418757675 | 5410 | 5420 | 5420 | 5410 | 1091 |
| 600 | 20250414 | 093900 | 412854925 | 5410 | 5410 | 5420 | 5410 | 291 |
| 601 | 20250414 | 093800 | 411278975 | 5420 | 5410 | 5420 | 5410 | 115 |
| 602 | 20250414 | 093700 | 410656455 | 5410 | 5420 | 5420 | 5410 | 476 |
| 603 | 20250414 | 093600 | 408078335 | 5420 | 5410 | 5420 | 5410 | 603 |
| 604 | 20250414 | 093500 | 404814685 | 5420 | 5420 | 5420 | 5420 | 30 |
| 605 | 20250414 | 093400 | 404652085 | 5420 | 5420 | 5420 | 5420 | 1039 |
| 606 | 20250414 | 093300 | 399020705 | 5420 | 5420 | 5420 | 5420 | 254 |
| 607 | 20250414 | 093200 | 397644025 | 5420 | 5420 | 5420 | 5420 | 454 |
| 608 | 20250414 | 093100 | 395183345 | 5430 | 5410 | 5430 | 5410 | 605 |
| 609 | 20250414 | 093000 | 391901555 | 5410 | 5420 | 5420 | 5410 | 2433 |
| 610 | 20250414 | 092900 | 378722065 | 5420 | 5430 | 5430 | 5410 | 238 |
| 611 | 20250414 | 092800 | 377432555 | 5420 | 5430 | 5430 | 5410 | 2438 |
| 612 | 20250414 | 092700 | 364213325 | 5430 | 5430 | 5430 | 5420 | 418 |
| 613 | 20250414 | 092600 | 361944355 | 5440 | 5450 | 5450 | 5430 | 553 |
| 614 | 20250414 | 092500 | 358939835 | 5440 | 5430 | 5450 | 5430 | 557 |
| 615 | 20250414 | 092400 | 355911195 | 5430 | 5440 | 5440 | 5430 | 563 |
| 616 | 20250414 | 092300 | 352853735 | 5440 | 5450 | 5460 | 5430 | 1272 |
| 617 | 20250414 | 092200 | 345929425 | 5460 | 5450 | 5460 | 5450 | 120 |
| 618 | 20250414 | 092100 | 345275005 | 5450 | 5440 | 5450 | 5430 | 593 |
| 619 | 20250414 | 092000 | 342048615 | 5450 | 5450 | 5450 | 5430 | 383 |
| 620 | 20250414 | 091900 | 339966725 | 5450 | 5440 | 5460 | 5430 | 637 |
| 621 | 20250414 | 091800 | 336500325 | 5440 | 5450 | 5450 | 5440 | 1828 |
| 622 | 20250414 | 091700 | 326543005 | 5460 | 5460 | 5470 | 5440 | 4930 |
| 623 | 20250414 | 091600 | 299686655 | 5450 | 5430 | 5450 | 5430 | 423 |
| 624 | 20250414 | 091500 | 297383575 | 5430 | 5440 | 5440 | 5420 | 1148 |
| 625 | 20250414 | 091400 | 291153885 | 5430 | 5450 | 5450 | 5430 | 419 |
| 626 | 20250414 | 091300 | 288874775 | 5430 | 5450 | 5450 | 5430 | 1097 |
| 627 | 20250414 | 091200 | 282901725 | 5450 | 5430 | 5480 | 5420 | 3228 |
| 628 | 20250414 | 091100 | 265287435 | 5430 | 5440 | 5440 | 5430 | 184 |
| 629 | 20250414 | 091000 | 264287485 | 5430 | 5440 | 5460 | 5420 | 1719 |
| 630 | 20250414 | 090900 | 254931975 | 5430 | 5420 | 5440 | 5420 | 695 |
| 631 | 20250414 | 090800 | 251154975 | 5420 | 5450 | 5450 | 5420 | 645 |
| 632 | 20250414 | 090700 | 247647555 | 5440 | 5430 | 5460 | 5430 | 598 |
| 633 | 20250414 | 090600 | 244391805 | 5430 | 5460 | 5460 | 5430 | 1352 |
| 634 | 20250414 | 090500 | 237035035 | 5450 | 5470 | 5470 | 5450 | 262 |
| 635 | 20250414 | 090400 | 235605045 | 5470 | 5460 | 5470 | 5450 | 1171 |
| 636 | 20250414 | 090300 | 229206365 | 5460 | 5460 | 5480 | 5460 | 204 |
| 637 | 20250414 | 090200 | 228090255 | 5450 | 5455 | 5470 | 5430 | 6190 |
| 638 | 20250414 | 090100 | 194383500 | 5460 | 5485 | 5485 | 5440 | 2503 |
| 639 | 20250414 | 090000 | 180694890 | 5500 | 5520 | 5550 | 5460 | 32820 |