31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 193700 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 2722 |
| 3 | 20250418 | 193600 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 4 | 20250418 | 193500 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 5 | 20250418 | 193400 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 6 | 20250418 | 193300 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 7 | 20250418 | 193200 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 8 | 20250418 | 193100 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 9 | 20250418 | 193000 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 10 | 20250418 | 192900 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 11 | 20250418 | 192800 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 12 | 20250418 | 192700 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 13 | 20250418 | 192600 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 14 | 20250418 | 192500 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 15 | 20250418 | 192400 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 16 | 20250418 | 192300 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 17 | 20250418 | 192200 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 18 | 20250418 | 192100 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 19 | 20250418 | 192000 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 20 | 20250418 | 191900 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 21 | 20250418 | 191800 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 22 | 20250418 | 191700 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 23 | 20250418 | 191600 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 24 | 20250418 | 191500 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 25 | 20250418 | 191400 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 26 | 20250418 | 191300 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 27 | 20250418 | 191200 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 28 | 20250418 | 191100 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 29 | 20250418 | 191000 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 30 | 20250418 | 190900 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 31 | 20250418 | 190800 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 32 | 20250418 | 190700 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 2722 |
| 33 | 20250418 | 190600 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 34 | 20250418 | 190500 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 35 | 20250418 | 190400 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 36 | 20250418 | 190300 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 37 | 20250418 | 190200 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 38 | 20250418 | 190100 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 39 | 20250418 | 190000 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 40 | 20250418 | 185900 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 41 | 20250418 | 185800 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 42 | 20250418 | 185700 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 43 | 20250418 | 185600 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 44 | 20250418 | 185500 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 45 | 20250418 | 185400 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 46 | 20250418 | 185300 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 47 | 20250418 | 185200 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 48 | 20250418 | 185100 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 49 | 20250418 | 185000 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 50 | 20250418 | 184900 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 51 | 20250418 | 184800 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 52 | 20250418 | 184700 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 53 | 20250418 | 184600 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 54 | 20250418 | 184500 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 55 | 20250418 | 184400 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 56 | 20250418 | 184300 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 57 | 20250418 | 184200 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 58 | 20250418 | 184100 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 59 | 20250418 | 184000 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 60 | 20250418 | 183900 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 61 | 20250418 | 183800 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 62 | 20250418 | 183700 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 2722 |
| 63 | 20250418 | 183600 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 64 | 20250418 | 183500 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 65 | 20250418 | 183400 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 66 | 20250418 | 183300 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 67 | 20250418 | 183200 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 68 | 20250418 | 183100 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 69 | 20250418 | 183000 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 70 | 20250418 | 182900 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 71 | 20250418 | 182800 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 72 | 20250418 | 182700 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 73 | 20250418 | 182600 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 74 | 20250418 | 182500 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 75 | 20250418 | 182400 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 76 | 20250418 | 182300 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 77 | 20250418 | 182200 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 78 | 20250418 | 182100 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 79 | 20250418 | 182000 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 80 | 20250418 | 181900 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 81 | 20250418 | 181800 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 82 | 20250418 | 181700 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 83 | 20250418 | 181600 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 84 | 20250418 | 181500 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 85 | 20250418 | 181400 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 86 | 20250418 | 181300 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 87 | 20250418 | 181200 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 88 | 20250418 | 181100 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 89 | 20250418 | 181000 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 90 | 20250418 | 180900 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 91 | 20250418 | 180800 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 92 | 20250418 | 180700 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 2722 |
| 93 | 20250418 | 180600 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 94 | 20250418 | 180500 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 95 | 20250418 | 180400 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 96 | 20250418 | 180300 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 97 | 20250418 | 180200 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 98 | 20250418 | 180100 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 99 | 20250418 | 180000 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 100 | 20250418 | 175900 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 101 | 20250418 | 175800 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 102 | 20250418 | 175700 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 103 | 20250418 | 175600 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 104 | 20250418 | 175500 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 105 | 20250418 | 175400 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 106 | 20250418 | 175300 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 107 | 20250418 | 175200 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 108 | 20250418 | 175100 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 109 | 20250418 | 175000 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 110 | 20250418 | 174900 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 111 | 20250418 | 174800 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 112 | 20250418 | 174700 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 113 | 20250418 | 174600 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 114 | 20250418 | 174500 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 115 | 20250418 | 174400 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 116 | 20250418 | 174300 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 117 | 20250418 | 174200 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 118 | 20250418 | 174100 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 119 | 20250418 | 174000 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 120 | 20250418 | 173900 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 121 | 20250418 | 173800 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 122 | 20250418 | 173700 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 2722 |
| 123 | 20250418 | 173600 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 124 | 20250418 | 173500 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 125 | 20250418 | 173400 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 126 | 20250418 | 173300 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 127 | 20250418 | 173200 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 128 | 20250418 | 173100 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 129 | 20250418 | 173000 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 130 | 20250418 | 172900 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 131 | 20250418 | 172800 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 132 | 20250418 | 172700 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 133 | 20250418 | 172600 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 134 | 20250418 | 172500 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 135 | 20250418 | 172400 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 136 | 20250418 | 172300 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 137 | 20250418 | 172200 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 138 | 20250418 | 172100 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 139 | 20250418 | 172000 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 140 | 20250418 | 171900 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 141 | 20250418 | 171800 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 142 | 20250418 | 171700 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 143 | 20250418 | 171600 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 144 | 20250418 | 171500 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 145 | 20250418 | 171400 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 146 | 20250418 | 171300 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 147 | 20250418 | 171200 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 148 | 20250418 | 171100 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 149 | 20250418 | 171000 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 150 | 20250418 | 170900 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 151 | 20250418 | 170800 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 152 | 20250418 | 170700 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 2722 |
| 153 | 20250418 | 170600 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 154 | 20250418 | 170500 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 155 | 20250418 | 170400 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 156 | 20250418 | 170300 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 157 | 20250418 | 170200 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 158 | 20250418 | 170100 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 159 | 20250418 | 170000 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 160 | 20250418 | 165900 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 161 | 20250418 | 165800 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 162 | 20250418 | 165700 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 163 | 20250418 | 165600 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 164 | 20250418 | 165500 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 165 | 20250418 | 165400 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 166 | 20250418 | 165300 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 167 | 20250418 | 165200 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 168 | 20250418 | 165100 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 169 | 20250418 | 165000 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 170 | 20250418 | 164900 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 171 | 20250418 | 164800 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 172 | 20250418 | 164700 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 173 | 20250418 | 164600 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 174 | 20250418 | 164500 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 175 | 20250418 | 164400 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 176 | 20250418 | 164300 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 177 | 20250418 | 164200 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 178 | 20250418 | 164100 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 179 | 20250418 | 164000 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 180 | 20250418 | 163900 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 181 | 20250418 | 163800 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 182 | 20250418 | 163700 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 2722 |
| 183 | 20250418 | 163600 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 184 | 20250418 | 163500 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 185 | 20250418 | 163400 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 186 | 20250418 | 163300 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 187 | 20250418 | 163200 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 188 | 20250418 | 163100 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 189 | 20250418 | 163000 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 190 | 20250418 | 162900 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 191 | 20250418 | 162800 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 192 | 20250418 | 162700 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 193 | 20250418 | 162600 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 194 | 20250418 | 162500 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 195 | 20250418 | 162400 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 196 | 20250418 | 162300 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 197 | 20250418 | 162200 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 198 | 20250418 | 162100 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 199 | 20250418 | 162000 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 200 | 20250418 | 161900 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 201 | 20250418 | 161800 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 202 | 20250418 | 161700 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 203 | 20250418 | 161600 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 204 | 20250418 | 161500 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 205 | 20250418 | 161400 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 206 | 20250418 | 161300 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 207 | 20250418 | 161200 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 208 | 20250418 | 161100 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 209 | 20250418 | 161000 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 210 | 20250418 | 160900 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 211 | 20250418 | 160800 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 212 | 20250418 | 160700 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 2722 |
| 213 | 20250418 | 160600 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 214 | 20250418 | 160500 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 215 | 20250418 | 160400 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 216 | 20250418 | 160300 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 217 | 20250418 | 160200 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 218 | 20250418 | 160100 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 219 | 20250418 | 160000 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 220 | 20250418 | 155900 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 221 | 20250418 | 155800 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 222 | 20250418 | 155700 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 223 | 20250418 | 155600 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 224 | 20250418 | 155500 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 225 | 20250418 | 155400 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 226 | 20250418 | 155300 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 227 | 20250418 | 155200 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 228 | 20250418 | 155100 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 229 | 20250418 | 155000 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 230 | 20250418 | 154900 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 231 | 20250418 | 154800 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 232 | 20250418 | 154700 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 233 | 20250418 | 154600 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 234 | 20250418 | 154500 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 235 | 20250418 | 154400 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 236 | 20250418 | 154300 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 237 | 20250418 | 154200 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 238 | 20250418 | 154100 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 239 | 20250418 | 154000 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 240 | 20250418 | 153900 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 241 | 20250418 | 153800 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 242 | 20250418 | 153700 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 2722 |
| 243 | 20250418 | 153600 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 244 | 20250418 | 153500 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 245 | 20250418 | 153400 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 246 | 20250418 | 153300 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 247 | 20250418 | 153200 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 248 | 20250418 | 153100 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 0 |
| 249 | 20250418 | 153000 | 2097111895 | 5940 | 5940 | 5940 | 5940 | 2722 |
| 250 | 20250418 | 152900 | 2080943215 | 5930 | 5930 | 5930 | 5930 | 0 |
| 251 | 20250418 | 152800 | 2080943215 | 5930 | 5930 | 5930 | 5930 | 0 |
| 252 | 20250418 | 152700 | 2080943215 | 5930 | 5930 | 5930 | 5930 | 0 |
| 253 | 20250418 | 152600 | 2080943215 | 5930 | 5930 | 5930 | 5930 | 0 |
| 254 | 20250418 | 152500 | 2080943215 | 5930 | 5930 | 5930 | 5930 | 0 |
| 255 | 20250418 | 152400 | 2080943215 | 5930 | 5930 | 5930 | 5930 | 0 |
| 256 | 20250418 | 152300 | 2080943215 | 5930 | 5930 | 5930 | 5930 | 0 |
| 257 | 20250418 | 152200 | 2080943215 | 5930 | 5930 | 5930 | 5930 | 0 |
| 258 | 20250418 | 152100 | 2080943215 | 5930 | 5930 | 5930 | 5930 | 0 |
| 259 | 20250418 | 152000 | 2080943215 | 5930 | 5930 | 5930 | 5930 | 0 |
| 260 | 20250418 | 151900 | 2080943215 | 5930 | 5940 | 5940 | 5930 | 392 |
| 261 | 20250418 | 151800 | 2078615935 | 5950 | 5960 | 5960 | 5940 | 6664 |
| 262 | 20250418 | 151700 | 2038946435 | 5950 | 5960 | 5960 | 5940 | 4740 |
| 263 | 20250418 | 151600 | 2010738775 | 5960 | 5950 | 5960 | 5950 | 1332 |
| 264 | 20250418 | 151500 | 2002800065 | 5960 | 5950 | 5960 | 5950 | 1416 |
| 265 | 20250418 | 151400 | 1994361435 | 5960 | 5960 | 5960 | 5950 | 1652 |
| 266 | 20250418 | 151300 | 1984516855 | 5960 | 5960 | 5960 | 5960 | 1330 |
| 267 | 20250418 | 151200 | 1976590055 | 5960 | 5960 | 5960 | 5960 | 1346 |
| 268 | 20250418 | 151100 | 1968567895 | 5960 | 5960 | 5960 | 5950 | 1540 |
| 269 | 20250418 | 151000 | 1959390595 | 5960 | 5960 | 5960 | 5960 | 1473 |
| 270 | 20250418 | 150900 | 1950611515 | 5960 | 5950 | 5960 | 5950 | 1020 |
| 271 | 20250418 | 150800 | 1944533445 | 5950 | 5950 | 5960 | 5945 | 4647 |
| 272 | 20250418 | 150700 | 1916874500 | 5960 | 5950 | 5960 | 5950 | 1114 |
| 273 | 20250418 | 150600 | 1910243370 | 5950 | 5950 | 5960 | 5940 | 2308 |
| 274 | 20250418 | 150500 | 1896510270 | 5950 | 5950 | 5960 | 5950 | 1575 |
| 275 | 20250418 | 150400 | 1887138000 | 5950 | 5950 | 5960 | 5945 | 5967 |
| 276 | 20250418 | 150300 | 1851632515 | 5950 | 5940 | 5950 | 5940 | 2394 |
| 277 | 20250418 | 150200 | 1837388245 | 5950 | 5940 | 5950 | 5930 | 1268 |
| 278 | 20250418 | 150100 | 1829846305 | 5940 | 5920 | 5950 | 5910 | 10248 |
| 279 | 20250418 | 150000 | 1769043165 | 5930 | 5920 | 5930 | 5920 | 566 |
| 280 | 20250418 | 145900 | 1765692245 | 5930 | 5910 | 5930 | 5910 | 2418 |
| 281 | 20250418 | 145800 | 1751379615 | 5920 | 5920 | 5920 | 5920 | 256 |
| 282 | 20250418 | 145700 | 1749864095 | 5920 | 5920 | 5920 | 5920 | 742 |
| 283 | 20250418 | 145600 | 1745471455 | 5920 | 5910 | 5920 | 5900 | 286 |
| 284 | 20250418 | 145500 | 1743778645 | 5920 | 5910 | 5920 | 5910 | 1024 |
| 285 | 20250418 | 145400 | 1737720835 | 5920 | 5920 | 5920 | 5920 | 256 |
| 286 | 20250418 | 145300 | 1736205315 | 5920 | 5920 | 5920 | 5910 | 592 |
| 287 | 20250418 | 145200 | 1732700685 | 5920 | 5920 | 5920 | 5920 | 256 |
| 288 | 20250418 | 145100 | 1731185165 | 5910 | 5910 | 5910 | 5910 | 32 |
| 289 | 20250418 | 145000 | 1730996045 | 5910 | 5910 | 5920 | 5910 | 592 |
| 290 | 20250418 | 144900 | 1727493975 | 5910 | 5910 | 5910 | 5910 | 282 |
| 291 | 20250418 | 144800 | 1725827355 | 5910 | 5920 | 5920 | 5910 | 2863 |
| 292 | 20250418 | 144700 | 1708903665 | 5920 | 5920 | 5920 | 5920 | 20 |
| 293 | 20250418 | 144600 | 1708785265 | 5920 | 5930 | 5930 | 5920 | 505 |
| 294 | 20250418 | 144500 | 1705795165 | 5930 | 5920 | 5930 | 5920 | 687 |
| 295 | 20250418 | 144400 | 1701727385 | 5920 | 5920 | 5920 | 5920 | 355 |
| 296 | 20250418 | 144300 | 1699625785 | 5920 | 5920 | 5920 | 5920 | 220 |
| 297 | 20250418 | 144200 | 1698323385 | 5910 | 5915 | 5920 | 5910 | 147 |
| 298 | 20250418 | 144100 | 1697453920 | 5920 | 5920 | 5920 | 5915 | 357 |
| 299 | 20250418 | 144000 | 1695340485 | 5920 | 5910 | 5920 | 5910 | 50 |
| 300 | 20250418 | 143900 | 1695044585 | 5920 | 5910 | 5920 | 5910 | 1422 |
| 301 | 20250418 | 143800 | 1686636905 | 5920 | 5915 | 5920 | 5915 | 20 |
| 302 | 20250418 | 143700 | 1686518510 | 5910 | 5910 | 5920 | 5910 | 2168 |
| 303 | 20250418 | 143600 | 1673684175 | 5920 | 5915 | 5920 | 5910 | 793 |
| 304 | 20250418 | 143500 | 1668989640 | 5910 | 5910 | 5910 | 5910 | 3611 |
| 305 | 20250418 | 143400 | 1647648630 | 5910 | 5910 | 5910 | 5905 | 906 |
| 306 | 20250418 | 143300 | 1642294175 | 5920 | 5910 | 5920 | 5910 | 195 |
| 307 | 20250418 | 143200 | 1641141525 | 5910 | 5910 | 5920 | 5910 | 1668 |
| 308 | 20250418 | 143100 | 1631280095 | 5910 | 5900 | 5910 | 5900 | 843 |
| 309 | 20250418 | 143000 | 1626306195 | 5900 | 5900 | 5900 | 5890 | 395 |
| 310 | 20250418 | 142900 | 1623975705 | 5910 | 5910 | 5910 | 5910 | 3736 |
| 311 | 20250418 | 142800 | 1601895945 | 5910 | 5900 | 5910 | 5900 | 914 |
| 312 | 20250418 | 142700 | 1596494225 | 5900 | 5900 | 5900 | 5900 | 2311 |
| 313 | 20250418 | 142600 | 1582859325 | 5900 | 5900 | 5900 | 5900 | 382 |
| 314 | 20250418 | 142500 | 1580605525 | 5900 | 5900 | 5900 | 5890 | 34 |
| 315 | 20250418 | 142400 | 1580404935 | 5890 | 5890 | 5890 | 5890 | 4246 |
| 316 | 20250418 | 142300 | 1555395995 | 5880 | 5880 | 5880 | 5880 | 950 |
| 317 | 20250418 | 142200 | 1549809995 | 5880 | 5880 | 5880 | 5880 | 358 |
| 318 | 20250418 | 142100 | 1547704955 | 5890 | 5890 | 5890 | 5890 | 761 |
| 319 | 20250418 | 142000 | 1543222665 | 5890 | 5890 | 5890 | 5890 | 20 |
| 320 | 20250418 | 141900 | 1543104865 | 5880 | 5890 | 5890 | 5880 | 672 |
| 321 | 20250418 | 141800 | 1539146795 | 5890 | 5880 | 5890 | 5880 | 1275 |
| 322 | 20250418 | 141700 | 1531649595 | 5880 | 5890 | 5900 | 5880 | 633 |
| 323 | 20250418 | 141600 | 1527925145 | 5900 | 5890 | 5900 | 5890 | 1351 |
| 324 | 20250418 | 141500 | 1519964405 | 5900 | 5900 | 5900 | 5900 | 20 |
| 325 | 20250418 | 141400 | 1519846405 | 5900 | 5890 | 5900 | 5890 | 856 |
| 326 | 20250418 | 141300 | 1514798705 | 5900 | 5900 | 5900 | 5900 | 141 |
| 327 | 20250418 | 141200 | 1513966805 | 5900 | 5890 | 5900 | 5890 | 721 |
| 328 | 20250418 | 141100 | 1509716555 | 5890 | 5890 | 5890 | 5890 | 20 |
| 329 | 20250418 | 141000 | 1509598755 | 5890 | 5890 | 5890 | 5890 | 355 |
| 330 | 20250418 | 140900 | 1507507805 | 5890 | 5890 | 5890 | 5880 | 94 |
| 331 | 20250418 | 140800 | 1506954855 | 5890 | 5890 | 5890 | 5890 | 3 |
| 332 | 20250418 | 140700 | 1506937185 | 5880 | 5880 | 5880 | 5880 | 355 |
| 333 | 20250418 | 140600 | 1504849785 | 5880 | 5880 | 5890 | 5880 | 559 |
| 334 | 20250418 | 140500 | 1501562845 | 5890 | 5890 | 5890 | 5880 | 460 |
| 335 | 20250418 | 140400 | 1498854445 | 5890 | 5880 | 5890 | 5880 | 1076 |
| 336 | 20250418 | 140300 | 1492527355 | 5890 | 5890 | 5900 | 5890 | 357 |
| 337 | 20250418 | 140200 | 1490424615 | 5890 | 5890 | 5890 | 5890 | 31 |
| 338 | 20250418 | 140100 | 1490242025 | 5890 | 5890 | 5900 | 5890 | 1134 |
| 339 | 20250418 | 140000 | 1483556485 | 5900 | 5890 | 5900 | 5890 | 394 |
| 340 | 20250418 | 135900 | 1481235815 | 5890 | 5890 | 5890 | 5890 | 0 |
| 341 | 20250418 | 135800 | 1481235815 | 5890 | 5880 | 5890 | 5880 | 675 |
| 342 | 20250418 | 135700 | 1477263265 | 5880 | 5880 | 5880 | 5880 | 22 |
| 343 | 20250418 | 135600 | 1477133905 | 5880 | 5880 | 5880 | 5880 | 361 |
| 344 | 20250418 | 135500 | 1475011225 | 5880 | 5890 | 5890 | 5880 | 1160 |
| 345 | 20250418 | 135400 | 1468190225 | 5890 | 5890 | 5890 | 5890 | 473 |
| 346 | 20250418 | 135300 | 1465404255 | 5890 | 5890 | 5890 | 5890 | 350 |
| 347 | 20250418 | 135200 | 1463342755 | 5890 | 5880 | 5890 | 5880 | 589 |
| 348 | 20250418 | 135100 | 1459875815 | 5880 | 5880 | 5890 | 5880 | 32 |
| 349 | 20250418 | 135000 | 1459687455 | 5890 | 5880 | 5890 | 5880 | 101 |
| 350 | 20250418 | 134900 | 1459093375 | 5890 | 5880 | 5890 | 5870 | 421 |
| 351 | 20250418 | 134800 | 1456614725 | 5890 | 5880 | 5890 | 5880 | 34 |
| 352 | 20250418 | 134700 | 1456414475 | 5880 | 5890 | 5890 | 5880 | 957 |
| 353 | 20250418 | 134600 | 1450783755 | 5890 | 5900 | 5900 | 5880 | 1731 |
| 354 | 20250418 | 134500 | 1440587835 | 5900 | 5900 | 5900 | 5890 | 362 |
| 355 | 20250418 | 134400 | 1438452065 | 5900 | 5900 | 5900 | 5900 | 94 |
| 356 | 20250418 | 134300 | 1437897465 | 5900 | 5900 | 5900 | 5900 | 749 |
| 357 | 20250418 | 134200 | 1433478365 | 5900 | 5900 | 5900 | 5900 | 519 |
| 358 | 20250418 | 134100 | 1430416265 | 5900 | 5900 | 5900 | 5900 | 20 |
| 359 | 20250418 | 134000 | 1430298265 | 5900 | 5900 | 5900 | 5890 | 481 |
| 360 | 20250418 | 133900 | 1427460385 | 5900 | 5900 | 5900 | 5900 | 2 |
| 361 | 20250418 | 133800 | 1427448585 | 5910 | 5890 | 5910 | 5885 | 1000 |
| 362 | 20250418 | 133700 | 1421556625 | 5900 | 5890 | 5900 | 5890 | 125 |
| 363 | 20250418 | 133600 | 1420819645 | 5900 | 5890 | 5910 | 5890 | 7338 |
| 364 | 20250418 | 133500 | 1377495475 | 5890 | 5890 | 5890 | 5880 | 423 |
| 365 | 20250418 | 133400 | 1375005985 | 5900 | 5900 | 5900 | 5900 | 325 |
| 366 | 20250418 | 133300 | 1373088485 | 5900 | 5900 | 5900 | 5900 | 406 |
| 367 | 20250418 | 133200 | 1370693085 | 5900 | 5880 | 5900 | 5880 | 4423 |
| 368 | 20250418 | 133100 | 1344631605 | 5880 | 5870 | 5880 | 5860 | 399 |
| 369 | 20250418 | 133000 | 1342285595 | 5860 | 5870 | 5870 | 5860 | 145 |
| 370 | 20250418 | 132900 | 1341434465 | 5860 | 5870 | 5870 | 5860 | 943 |
| 371 | 20250418 | 132800 | 1335899395 | 5860 | 5860 | 5860 | 5860 | 442 |
| 372 | 20250418 | 132700 | 1333309275 | 5860 | 5860 | 5860 | 5850 | 640 |
| 373 | 20250418 | 132600 | 1329558885 | 5860 | 5860 | 5860 | 5850 | 1256 |
| 374 | 20250418 | 132500 | 1322206085 | 5850 | 5860 | 5860 | 5850 | 22 |
| 375 | 20250418 | 132400 | 1322077175 | 5860 | 5880 | 5880 | 5850 | 4748 |
| 376 | 20250418 | 132300 | 1294244445 | 5880 | 5880 | 5880 | 5880 | 21 |
| 377 | 20250418 | 132200 | 1294120965 | 5880 | 5870 | 5880 | 5870 | 356 |
| 378 | 20250418 | 132100 | 1292027695 | 5880 | 5870 | 5880 | 5870 | 27 |
| 379 | 20250418 | 132000 | 1291868995 | 5870 | 5880 | 5880 | 5870 | 362 |
| 380 | 20250418 | 131900 | 1289740455 | 5870 | 5880 | 5880 | 5870 | 619 |
| 381 | 20250418 | 131800 | 1286102595 | 5880 | 5890 | 5890 | 5880 | 1684 |
| 382 | 20250418 | 131700 | 1276183845 | 5890 | 5880 | 5890 | 5880 | 1861 |
| 383 | 20250418 | 131600 | 1265224055 | 5880 | 5880 | 5880 | 5880 | 21 |
| 384 | 20250418 | 131500 | 1265100575 | 5870 | 5880 | 5880 | 5870 | 613 |
| 385 | 20250418 | 131400 | 1261496145 | 5870 | 5880 | 5880 | 5860 | 1171 |
| 386 | 20250418 | 131300 | 1254616745 | 5890 | 5890 | 5890 | 5890 | 335 |
| 387 | 20250418 | 131200 | 1252643595 | 5880 | 5880 | 5880 | 5880 | 1078 |
| 388 | 20250418 | 131100 | 1246304955 | 5870 | 5880 | 5890 | 5870 | 775 |
| 389 | 20250418 | 131000 | 1241751615 | 5880 | 5880 | 5880 | 5880 | 100 |
| 390 | 20250418 | 130900 | 1241163615 | 5880 | 5890 | 5890 | 5880 | 374 |
| 391 | 20250418 | 130800 | 1238960945 | 5880 | 5870 | 5880 | 5870 | 1404 |
| 392 | 20250418 | 130700 | 1230709245 | 5870 | 5860 | 5870 | 5860 | 2323 |
| 393 | 20250418 | 130600 | 1217073735 | 5860 | 5860 | 5860 | 5860 | 632 |
| 394 | 20250418 | 130500 | 1213370215 | 5860 | 5840 | 5860 | 5840 | 7162 |
| 395 | 20250418 | 130400 | 1171455705 | 5830 | 5830 | 5830 | 5830 | 369 |
| 396 | 20250418 | 130300 | 1169304435 | 5830 | 5820 | 5830 | 5820 | 2116 |
| 397 | 20250418 | 130200 | 1156979115 | 5820 | 5830 | 5830 | 5820 | 2374 |
| 398 | 20250418 | 130100 | 1143158085 | 5820 | 5820 | 5820 | 5820 | 26 |
| 399 | 20250418 | 130000 | 1143006765 | 5820 | 5830 | 5830 | 5820 | 520 |
| 400 | 20250418 | 125900 | 1139975175 | 5820 | 5820 | 5820 | 5820 | 26 |
| 401 | 20250418 | 125800 | 1139823855 | 5820 | 5830 | 5830 | 5820 | 259 |
| 402 | 20250418 | 125700 | 1138313895 | 5820 | 5830 | 5830 | 5820 | 849 |
| 403 | 20250418 | 125600 | 1133364235 | 5830 | 5830 | 5830 | 5830 | 26 |
| 404 | 20250418 | 125500 | 1133212655 | 5820 | 5820 | 5820 | 5820 | 119 |
| 405 | 20250418 | 125400 | 1132520075 | 5820 | 5830 | 5830 | 5820 | 1100 |
| 406 | 20250418 | 125300 | 1126118065 | 5820 | 5830 | 5840 | 5820 | 2431 |
| 407 | 20250418 | 125200 | 1111941995 | 5830 | 5830 | 5830 | 5830 | 0 |
| 408 | 20250418 | 125100 | 1111941995 | 5830 | 5840 | 5840 | 5830 | 65 |
| 409 | 20250418 | 125000 | 1111563025 | 5840 | 5830 | 5840 | 5830 | 690 |
| 410 | 20250418 | 124900 | 1107535415 | 5840 | 5830 | 5840 | 5830 | 2031 |
| 411 | 20250418 | 124800 | 1095694675 | 5830 | 5850 | 5850 | 5830 | 339 |
| 412 | 20250418 | 124700 | 1093711555 | 5850 | 5850 | 5850 | 5850 | 2 |
| 413 | 20250418 | 124600 | 1093699855 | 5850 | 5850 | 5850 | 5850 | 376 |
| 414 | 20250418 | 124500 | 1091500255 | 5850 | 5850 | 5850 | 5850 | 0 |
| 415 | 20250418 | 124400 | 1091500255 | 5850 | 5850 | 5850 | 5850 | 2311 |
| 416 | 20250418 | 124300 | 1077980905 | 5850 | 5850 | 5850 | 5840 | 335 |
| 417 | 20250418 | 124200 | 1076022005 | 5840 | 5850 | 5850 | 5840 | 220 |
| 418 | 20250418 | 124100 | 1074735015 | 5850 | 5840 | 5850 | 5840 | 400 |
| 419 | 20250418 | 124000 | 1072395115 | 5840 | 5840 | 5840 | 5840 | 19 |
| 420 | 20250418 | 123900 | 1072284155 | 5850 | 5840 | 5850 | 5840 | 464 |
| 421 | 20250418 | 123800 | 1069570180 | 5850 | 5850 | 5850 | 5840 | 37 |
| 422 | 20250418 | 123700 | 1069353990 | 5840 | 5840 | 5840 | 5840 | 0 |
| 423 | 20250418 | 123600 | 1069353990 | 5840 | 5830 | 5840 | 5830 | 902 |
| 424 | 20250418 | 123500 | 1064091360 | 5840 | 5840 | 5840 | 5830 | 980 |
| 425 | 20250418 | 123400 | 1058372290 | 5840 | 5840 | 5840 | 5840 | 347 |
| 426 | 20250418 | 123300 | 1056345810 | 5840 | 5840 | 5840 | 5840 | 28 |
| 427 | 20250418 | 123200 | 1056182290 | 5840 | 5840 | 5840 | 5840 | 46 |
| 428 | 20250418 | 123100 | 1055913650 | 5840 | 5840 | 5840 | 5840 | 34 |
| 429 | 20250418 | 123000 | 1055715090 | 5820 | 5840 | 5840 | 5820 | 4028 |
| 430 | 20250418 | 122900 | 1032228960 | 5840 | 5850 | 5850 | 5840 | 2 |
| 431 | 20250418 | 122800 | 1032217270 | 5850 | 5850 | 5860 | 5850 | 1516 |
| 432 | 20250418 | 122700 | 1023347970 | 5830 | 5850 | 5850 | 5830 | 1095 |
| 433 | 20250418 | 122600 | 1016961190 | 5850 | 5850 | 5850 | 5840 | 361 |
| 434 | 20250418 | 122500 | 1014849350 | 5850 | 5840 | 5850 | 5840 | 34 |
| 435 | 20250418 | 122400 | 1014650780 | 5840 | 5850 | 5850 | 5840 | 417 |
| 436 | 20250418 | 122300 | 1012211340 | 5850 | 5850 | 5860 | 5850 | 339 |
| 437 | 20250418 | 122200 | 1010224830 | 5860 | 5860 | 5860 | 5860 | 2 |
| 438 | 20250418 | 122100 | 1010213110 | 5860 | 5850 | 5860 | 5850 | 406 |
| 439 | 20250418 | 122000 | 1007834650 | 5850 | 5850 | 5850 | 5850 | 2 |
| 440 | 20250418 | 121900 | 1007822950 | 5860 | 5850 | 5860 | 5850 | 63 |
| 441 | 20250418 | 121800 | 1007454130 | 5840 | 5850 | 5850 | 5840 | 939 |
| 442 | 20250418 | 121700 | 1001967610 | 5850 | 5860 | 5860 | 5850 | 158 |
| 443 | 20250418 | 121600 | 1001042450 | 5860 | 5850 | 5860 | 5850 | 619 |
| 444 | 20250418 | 121500 | 997417950 | 5850 | 5850 | 5850 | 5850 | 75 |
| 445 | 20250418 | 121400 | 996979200 | 5860 | 5850 | 5860 | 5850 | 415 |
| 446 | 20250418 | 121300 | 994551440 | 5850 | 5840 | 5850 | 5840 | 532 |
| 447 | 20250418 | 121200 | 991441940 | 5850 | 5855 | 5855 | 5840 | 1245 |
| 448 | 20250418 | 121100 | 984163040 | 5855 | 5870 | 5870 | 5850 | 1610 |
| 449 | 20250418 | 121000 | 974738525 | 5860 | 5870 | 5870 | 5860 | 2986 |
| 450 | 20250418 | 120900 | 957229215 | 5880 | 5880 | 5880 | 5870 | 1968 |
| 451 | 20250418 | 120800 | 945666305 | 5890 | 5890 | 5900 | 5890 | 1148 |
| 452 | 20250418 | 120700 | 938903585 | 5890 | 5890 | 5890 | 5880 | 889 |
| 453 | 20250418 | 120600 | 933667385 | 5890 | 5890 | 5900 | 5880 | 735 |
| 454 | 20250418 | 120500 | 929335985 | 5890 | 5880 | 5900 | 5880 | 1408 |
| 455 | 20250418 | 120400 | 921053405 | 5890 | 5900 | 5910 | 5890 | 1663 |
| 456 | 20250418 | 120300 | 911253085 | 5900 | 5910 | 5910 | 5890 | 5775 |
| 457 | 20250418 | 120200 | 877201705 | 5900 | 5910 | 5930 | 5900 | 3917 |
| 458 | 20250418 | 120100 | 854068265 | 5910 | 5880 | 5950 | 5880 | 5597 |
| 459 | 20250418 | 120000 | 821003255 | 5860 | 5860 | 5890 | 5860 | 1786 |
| 460 | 20250418 | 115900 | 810494805 | 5860 | 5860 | 5860 | 5850 | 626 |
| 461 | 20250418 | 115800 | 806826455 | 5850 | 5840 | 5870 | 5830 | 5341 |
| 462 | 20250418 | 115700 | 775600145 | 5870 | 5840 | 5870 | 5835 | 6064 |
| 463 | 20250418 | 115600 | 740152110 | 5840 | 5840 | 5850 | 5830 | 2727 |
| 464 | 20250418 | 115500 | 724219850 | 5830 | 5810 | 5850 | 5810 | 5336 |
| 465 | 20250418 | 115400 | 693137310 | 5810 | 5810 | 5810 | 5810 | 346 |
| 466 | 20250418 | 115300 | 691127050 | 5810 | 5800 | 5810 | 5800 | 688 |
| 467 | 20250418 | 115200 | 687134000 | 5800 | 5800 | 5800 | 5800 | 1 |
| 468 | 20250418 | 115100 | 687128200 | 5810 | 5790 | 5810 | 5790 | 4858 |
| 469 | 20250418 | 115000 | 658971800 | 5790 | 5790 | 5810 | 5790 | 6573 |
| 470 | 20250418 | 114900 | 620868410 | 5790 | 5780 | 5790 | 5780 | 356 |
| 471 | 20250418 | 114800 | 618807380 | 5790 | 5790 | 5790 | 5780 | 154 |
| 472 | 20250418 | 114700 | 617916940 | 5790 | 5790 | 5800 | 5780 | 1016 |
| 473 | 20250418 | 114600 | 612034590 | 5780 | 5790 | 5790 | 5770 | 454 |
| 474 | 20250418 | 114500 | 609410450 | 5790 | 5780 | 5790 | 5780 | 570 |
| 475 | 20250418 | 114400 | 606112280 | 5770 | 5780 | 5780 | 5770 | 49 |
| 476 | 20250418 | 114300 | 605829110 | 5780 | 5780 | 5790 | 5780 | 391 |
| 477 | 20250418 | 114200 | 603569120 | 5780 | 5770 | 5780 | 5760 | 4646 |
| 478 | 20250418 | 114100 | 576801450 | 5770 | 5780 | 5780 | 5770 | 28 |
| 479 | 20250418 | 114000 | 576639880 | 5780 | 5780 | 5780 | 5780 | 335 |
| 480 | 20250418 | 113900 | 574703580 | 5770 | 5770 | 5770 | 5770 | 10 |
| 481 | 20250418 | 113800 | 574645880 | 5770 | 5770 | 5770 | 5770 | 12 |
| 482 | 20250418 | 113700 | 574576640 | 5770 | 5780 | 5780 | 5760 | 1702 |
| 483 | 20250418 | 113600 | 564751140 | 5780 | 5770 | 5785 | 5770 | 3253 |
| 484 | 20250418 | 113500 | 545948805 | 5770 | 5770 | 5770 | 5770 | 777 |
| 485 | 20250418 | 113400 | 541465515 | 5760 | 5770 | 5770 | 5760 | 2396 |
| 486 | 20250418 | 113300 | 527640695 | 5760 | 5750 | 5760 | 5750 | 3044 |
| 487 | 20250418 | 113200 | 510120105 | 5740 | 5740 | 5740 | 5740 | 1 |
| 488 | 20250418 | 113100 | 510114365 | 5740 | 5740 | 5740 | 5740 | 773 |
| 489 | 20250418 | 113000 | 505677345 | 5740 | 5740 | 5740 | 5740 | 533 |
| 490 | 20250418 | 112900 | 502617925 | 5750 | 5750 | 5750 | 5750 | 1096 |
| 491 | 20250418 | 112800 | 496315925 | 5750 | 5740 | 5750 | 5740 | 1994 |
| 492 | 20250418 | 112700 | 484850435 | 5740 | 5740 | 5740 | 5740 | 0 |
| 493 | 20250418 | 112600 | 484850435 | 5740 | 5740 | 5740 | 5740 | 370 |
| 494 | 20250418 | 112500 | 482726635 | 5740 | 5740 | 5740 | 5730 | 5314 |
| 495 | 20250418 | 112400 | 452225965 | 5740 | 5740 | 5740 | 5740 | 3904 |
| 496 | 20250418 | 112300 | 429817005 | 5740 | 5730 | 5740 | 5730 | 9147 |
| 497 | 20250418 | 112200 | 377316475 | 5730 | 5730 | 5730 | 5730 | 335 |
| 498 | 20250418 | 112100 | 375396925 | 5730 | 5730 | 5730 | 5730 | 100 |
| 499 | 20250418 | 112000 | 374823925 | 5730 | 5720 | 5730 | 5720 | 574 |
| 500 | 20250418 | 111900 | 371539765 | 5730 | 5730 | 5730 | 5730 | 600 |
| 501 | 20250418 | 111800 | 368101765 | 5730 | 5730 | 5740 | 5720 | 1171 |
| 502 | 20250418 | 111700 | 361395815 | 5730 | 5740 | 5740 | 5730 | 686 |
| 503 | 20250418 | 111600 | 357464405 | 5730 | 5740 | 5740 | 5730 | 180 |
| 504 | 20250418 | 111500 | 356431775 | 5730 | 5740 | 5740 | 5720 | 2279 |
| 505 | 20250418 | 111400 | 343372335 | 5740 | 5740 | 5740 | 5740 | 55 |
| 506 | 20250418 | 111300 | 343056635 | 5730 | 5740 | 5740 | 5720 | 4042 |
| 507 | 20250418 | 111200 | 319894085 | 5740 | 5740 | 5740 | 5730 | 1700 |
| 508 | 20250418 | 111100 | 310139475 | 5740 | 5720 | 5750 | 5720 | 9715 |
| 509 | 20250418 | 111000 | 254357925 | 5710 | 5710 | 5710 | 5710 | 5 |
| 510 | 20250418 | 110900 | 254329375 | 5710 | 5720 | 5720 | 5710 | 1346 |
| 511 | 20250418 | 110800 | 246632455 | 5730 | 5730 | 5730 | 5730 | 0 |
| 512 | 20250418 | 110700 | 246632455 | 5730 | 5730 | 5730 | 5730 | 673 |
| 513 | 20250418 | 110600 | 242776165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 514 | 20250418 | 110500 | 242776165 | 5730 | 5720 | 5730 | 5720 | 2 |
| 515 | 20250418 | 110400 | 242764715 | 5730 | 5730 | 5730 | 5730 | 0 |
| 516 | 20250418 | 110300 | 242764715 | 5730 | 5730 | 5730 | 5730 | 1 |
| 517 | 20250418 | 110200 | 242758985 | 5720 | 5720 | 5720 | 5720 | 150 |
| 518 | 20250418 | 110100 | 241900985 | 5730 | 5730 | 5730 | 5730 | 0 |
| 519 | 20250418 | 110000 | 241900985 | 5730 | 5730 | 5730 | 5730 | 0 |
| 520 | 20250418 | 105900 | 241900985 | 5730 | 5730 | 5730 | 5730 | 0 |
| 521 | 20250418 | 105800 | 241900985 | 5730 | 5730 | 5730 | 5730 | 50 |
| 522 | 20250418 | 105700 | 241614485 | 5730 | 5730 | 5730 | 5730 | 492 |
| 523 | 20250418 | 105600 | 238795325 | 5730 | 5730 | 5730 | 5730 | 0 |
| 524 | 20250418 | 105500 | 238795325 | 5730 | 5730 | 5730 | 5730 | 352 |
| 525 | 20250418 | 105400 | 236778365 | 5720 | 5730 | 5730 | 5720 | 1345 |
| 526 | 20250418 | 105300 | 229071525 | 5720 | 5715 | 5720 | 5715 | 434 |
| 527 | 20250418 | 105200 | 226589050 | 5715 | 5715 | 5715 | 5715 | 0 |
| 528 | 20250418 | 105100 | 226589050 | 5715 | 5715 | 5715 | 5715 | 0 |
| 529 | 20250418 | 105000 | 226589050 | 5715 | 5715 | 5715 | 5715 | 0 |
| 530 | 20250418 | 104900 | 226589050 | 5715 | 5715 | 5715 | 5715 | 1 |
| 531 | 20250418 | 104800 | 226583335 | 5710 | 5710 | 5710 | 5710 | 1 |
| 532 | 20250418 | 104700 | 226577625 | 5720 | 5720 | 5720 | 5720 | 0 |
| 533 | 20250418 | 104600 | 226577625 | 5720 | 5700 | 5720 | 5700 | 7088 |
| 534 | 20250418 | 104500 | 186159235 | 5700 | 5700 | 5700 | 5700 | 895 |
| 535 | 20250418 | 104400 | 181057735 | 5690 | 5690 | 5690 | 5690 | 0 |
| 536 | 20250418 | 104300 | 181057735 | 5690 | 5690 | 5690 | 5690 | 0 |
| 537 | 20250418 | 104200 | 181057735 | 5690 | 5690 | 5690 | 5690 | 0 |
| 538 | 20250418 | 104100 | 181057735 | 5690 | 5690 | 5690 | 5690 | 0 |
| 539 | 20250418 | 104000 | 181057735 | 5690 | 5690 | 5690 | 5690 | 0 |
| 540 | 20250418 | 103900 | 181057735 | 5690 | 5690 | 5690 | 5690 | 0 |
| 541 | 20250418 | 103800 | 181057735 | 5690 | 5690 | 5690 | 5690 | 713 |
| 542 | 20250418 | 103700 | 177000765 | 5690 | 5690 | 5690 | 5690 | 5 |
| 543 | 20250418 | 103600 | 176972315 | 5690 | 5690 | 5690 | 5690 | 0 |
| 544 | 20250418 | 103500 | 176972315 | 5690 | 5690 | 5690 | 5690 | 1 |
| 545 | 20250418 | 103400 | 176966625 | 5700 | 5700 | 5700 | 5700 | 0 |
| 546 | 20250418 | 103300 | 176966625 | 5700 | 5700 | 5700 | 5700 | 0 |
| 547 | 20250418 | 103200 | 176966625 | 5700 | 5700 | 5700 | 5700 | 0 |
| 548 | 20250418 | 103100 | 176966625 | 5700 | 5700 | 5700 | 5700 | 0 |
| 549 | 20250418 | 103000 | 176966625 | 5700 | 5700 | 5700 | 5700 | 0 |
| 550 | 20250418 | 102900 | 176966625 | 5700 | 5700 | 5700 | 5700 | 0 |
| 551 | 20250418 | 102800 | 176966625 | 5700 | 5700 | 5700 | 5700 | 20 |
| 552 | 20250418 | 102700 | 176852625 | 5700 | 5700 | 5700 | 5700 | 633 |
| 553 | 20250418 | 102600 | 173244525 | 5700 | 5700 | 5700 | 5700 | 0 |
| 554 | 20250418 | 102500 | 173244525 | 5700 | 5700 | 5700 | 5700 | 0 |
| 555 | 20250418 | 102400 | 173244525 | 5700 | 5700 | 5700 | 5700 | 0 |
| 556 | 20250418 | 102300 | 173244525 | 5700 | 5700 | 5700 | 5700 | 0 |
| 557 | 20250418 | 102200 | 173244525 | 5700 | 5700 | 5700 | 5700 | 0 |
| 558 | 20250418 | 102100 | 173244525 | 5700 | 5700 | 5700 | 5700 | 3 |
| 559 | 20250418 | 102000 | 173227425 | 5700 | 5700 | 5700 | 5700 | 147 |
| 560 | 20250418 | 101900 | 172389525 | 5690 | 5690 | 5690 | 5690 | 329 |
| 561 | 20250418 | 101800 | 170517515 | 5680 | 5680 | 5680 | 5680 | 85 |
| 562 | 20250418 | 101700 | 170034715 | 5690 | 5690 | 5690 | 5690 | 142 |
| 563 | 20250418 | 101600 | 169226735 | 5680 | 5680 | 5680 | 5680 | 297 |
| 564 | 20250418 | 101500 | 167539775 | 5690 | 5690 | 5690 | 5690 | 21 |
| 565 | 20250418 | 101400 | 167420285 | 5690 | 5690 | 5690 | 5690 | 57 |
| 566 | 20250418 | 101300 | 167095955 | 5710 | 5690 | 5710 | 5690 | 733 |
| 567 | 20250418 | 101200 | 162915545 | 5690 | 5690 | 5690 | 5690 | 0 |
| 568 | 20250418 | 101100 | 162915545 | 5690 | 5690 | 5690 | 5690 | 214 |
| 569 | 20250418 | 101000 | 161697885 | 5690 | 5690 | 5690 | 5690 | 12 |
| 570 | 20250418 | 100900 | 161629605 | 5690 | 5700 | 5700 | 5690 | 2 |
| 571 | 20250418 | 100800 | 161618215 | 5690 | 5690 | 5690 | 5690 | 0 |
| 572 | 20250418 | 100700 | 161618215 | 5690 | 5690 | 5690 | 5690 | 0 |
| 573 | 20250418 | 100600 | 161618215 | 5690 | 5690 | 5690 | 5690 | 0 |
| 574 | 20250418 | 100500 | 161618215 | 5690 | 5690 | 5690 | 5690 | 0 |
| 575 | 20250418 | 100400 | 161618215 | 5690 | 5690 | 5690 | 5690 | 2 |
| 576 | 20250418 | 100300 | 161606835 | 5700 | 5700 | 5700 | 5700 | 0 |
| 577 | 20250418 | 100200 | 161606835 | 5700 | 5690 | 5700 | 5690 | 201 |
| 578 | 20250418 | 100100 | 160463135 | 5690 | 5690 | 5690 | 5690 | 0 |
| 579 | 20250418 | 100000 | 160463135 | 5690 | 5690 | 5690 | 5690 | 4 |
| 580 | 20250418 | 095900 | 160440375 | 5690 | 5690 | 5690 | 5690 | 0 |
| 581 | 20250418 | 095800 | 160440375 | 5690 | 5690 | 5690 | 5690 | 2 |
| 582 | 20250418 | 095700 | 160428995 | 5690 | 5690 | 5690 | 5690 | 2 |
| 583 | 20250418 | 095600 | 160417615 | 5690 | 5690 | 5690 | 5690 | 0 |
| 584 | 20250418 | 095500 | 160417615 | 5690 | 5695 | 5695 | 5690 | 97 |
| 585 | 20250418 | 095400 | 159865675 | 5700 | 5700 | 5700 | 5700 | 0 |
| 586 | 20250418 | 095300 | 159865675 | 5700 | 5700 | 5700 | 5700 | 0 |
| 587 | 20250418 | 095200 | 159865675 | 5700 | 5700 | 5700 | 5700 | 0 |
| 588 | 20250418 | 095100 | 159865675 | 5700 | 5690 | 5700 | 5690 | 3 |
| 589 | 20250418 | 095000 | 159848595 | 5700 | 5680 | 5700 | 5680 | 1061 |
| 590 | 20250418 | 094900 | 153811655 | 5680 | 5680 | 5680 | 5640 | 3817 |
| 591 | 20250418 | 094800 | 132210825 | 5690 | 5700 | 5700 | 5690 | 592 |
| 592 | 20250418 | 094700 | 128838875 | 5700 | 5700 | 5700 | 5700 | 0 |
| 593 | 20250418 | 094600 | 128838875 | 5700 | 5690 | 5710 | 5690 | 756 |
| 594 | 20250418 | 094500 | 124535135 | 5700 | 5710 | 5730 | 5670 | 2958 |
| 595 | 20250418 | 094400 | 107711185 | 5710 | 5710 | 5710 | 5700 | 7109 |
| 596 | 20250418 | 094300 | 67184215 | 5710 | 5710 | 5720 | 5710 | 662 |
| 597 | 20250418 | 094200 | 63399225 | 5700 | 5700 | 5710 | 5700 | 597 |
| 598 | 20250418 | 094100 | 59996315 | 5690 | 5690 | 5690 | 5690 | 2 |
| 599 | 20250418 | 094000 | 59984935 | 5690 | 5690 | 5690 | 5690 | 0 |
| 600 | 20250418 | 093900 | 59984935 | 5690 | 5690 | 5690 | 5690 | 40 |
| 601 | 20250418 | 093800 | 59757335 | 5690 | 5690 | 5690 | 5690 | 5 |
| 602 | 20250418 | 093700 | 59728885 | 5690 | 5690 | 5690 | 5690 | 205 |
| 603 | 20250418 | 093600 | 58562435 | 5680 | 5690 | 5690 | 5680 | 3 |
| 604 | 20250418 | 093500 | 58545375 | 5680 | 5680 | 5680 | 5680 | 102 |
| 605 | 20250418 | 093400 | 57966015 | 5690 | 5680 | 5690 | 5680 | 63 |
| 606 | 20250418 | 093300 | 57608165 | 5680 | 5680 | 5680 | 5680 | 2 |
| 607 | 20250418 | 093200 | 57596805 | 5680 | 5680 | 5680 | 5680 | 12 |
| 608 | 20250418 | 093100 | 57528645 | 5680 | 5680 | 5680 | 5670 | 2746 |
| 609 | 20250418 | 093000 | 41947505 | 5680 | 5680 | 5680 | 5670 | 662 |
| 610 | 20250418 | 092900 | 38187355 | 5670 | 5670 | 5670 | 5660 | 605 |
| 611 | 20250418 | 092800 | 34758505 | 5670 | 5670 | 5670 | 5670 | 6 |
| 612 | 20250418 | 092700 | 34724485 | 5670 | 5670 | 5670 | 5670 | 0 |
| 613 | 20250418 | 092600 | 34724485 | 5670 | 5670 | 5670 | 5670 | 0 |
| 614 | 20250418 | 092500 | 34724485 | 5670 | 5670 | 5670 | 5670 | 712 |
| 615 | 20250418 | 092400 | 30687445 | 5670 | 5670 | 5670 | 5670 | 13 |
| 616 | 20250418 | 092300 | 30613735 | 5670 | 5670 | 5670 | 5670 | 18 |
| 617 | 20250418 | 092200 | 30511675 | 5670 | 5670 | 5670 | 5670 | 257 |
| 618 | 20250418 | 092100 | 29054485 | 5670 | 5670 | 5670 | 5670 | 0 |
| 619 | 20250418 | 092000 | 29054485 | 5670 | 5670 | 5670 | 5670 | 0 |
| 620 | 20250418 | 091900 | 29054485 | 5670 | 5670 | 5670 | 5670 | 0 |
| 621 | 20250418 | 091800 | 29054485 | 5670 | 5670 | 5670 | 5670 | 1 |
| 622 | 20250418 | 091700 | 29048815 | 5670 | 5670 | 5670 | 5670 | 0 |
| 623 | 20250418 | 091600 | 29048815 | 5670 | 5670 | 5670 | 5670 | 10 |
| 624 | 20250418 | 091500 | 28992115 | 5670 | 5670 | 5670 | 5670 | 115 |
| 625 | 20250418 | 091400 | 28340065 | 5680 | 5680 | 5680 | 5680 | 0 |
| 626 | 20250418 | 091300 | 28340065 | 5680 | 5680 | 5680 | 5680 | 831 |
| 627 | 20250418 | 091200 | 23619985 | 5670 | 5670 | 5670 | 5670 | 170 |
| 628 | 20250418 | 091100 | 22656085 | 5660 | 5660 | 5660 | 5660 | 0 |
| 629 | 20250418 | 091000 | 22656085 | 5660 | 5660 | 5660 | 5660 | 186 |
| 630 | 20250418 | 090900 | 21603325 | 5650 | 5650 | 5650 | 5650 | 22 |
| 631 | 20250418 | 090800 | 21479025 | 5650 | 5650 | 5650 | 5630 | 476 |
| 632 | 20250418 | 090700 | 18792040 | 5660 | 5670 | 5670 | 5660 | 762 |
| 633 | 20250418 | 090600 | 14472710 | 5680 | 5680 | 5680 | 5680 | 19 |
| 634 | 20250418 | 090500 | 14364790 | 5690 | 5690 | 5690 | 5690 | 764 |
| 635 | 20250418 | 090400 | 10017630 | 5690 | 5690 | 5690 | 5690 | 168 |
| 636 | 20250418 | 090300 | 9061710 | 5680 | 5680 | 5680 | 5680 | 94 |
| 637 | 20250418 | 090200 | 8527790 | 5690 | 5700 | 5700 | 5690 | 761 |
| 638 | 20250418 | 090100 | 4191420 | 5700 | 5730 | 5730 | 5700 | 430 |
| 639 | 20250418 | 090000 | 1739520 | 5760 | 5760 | 5760 | 5760 | 302 |