36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 195600 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 10923 |
| 3 | 20241219 | 195500 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 4 | 20241219 | 195400 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 5 | 20241219 | 195300 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 6 | 20241219 | 195200 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 7 | 20241219 | 195100 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 8 | 20241219 | 195000 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 9 | 20241219 | 194900 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 10 | 20241219 | 194800 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 11 | 20241219 | 194700 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 12 | 20241219 | 194600 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 13 | 20241219 | 194500 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 14 | 20241219 | 194400 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 15 | 20241219 | 194300 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 16 | 20241219 | 194200 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 17 | 20241219 | 194100 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 18 | 20241219 | 194000 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 19 | 20241219 | 193900 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 20 | 20241219 | 193800 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 21 | 20241219 | 193700 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 22 | 20241219 | 193600 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 23 | 20241219 | 193500 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 24 | 20241219 | 193400 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 25 | 20241219 | 193300 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 26 | 20241219 | 193200 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 27 | 20241219 | 193100 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 28 | 20241219 | 193000 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 29 | 20241219 | 192900 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 30 | 20241219 | 192800 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 31 | 20241219 | 192700 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 32 | 20241219 | 192600 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 10923 |
| 33 | 20241219 | 192500 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 34 | 20241219 | 192400 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 35 | 20241219 | 192300 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 36 | 20241219 | 192200 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 37 | 20241219 | 192100 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 38 | 20241219 | 192000 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 39 | 20241219 | 191900 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 40 | 20241219 | 191800 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 41 | 20241219 | 191700 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 42 | 20241219 | 191600 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 43 | 20241219 | 191500 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 44 | 20241219 | 191400 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 45 | 20241219 | 191300 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 46 | 20241219 | 191200 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 47 | 20241219 | 191100 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 48 | 20241219 | 191000 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 49 | 20241219 | 190900 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 50 | 20241219 | 190800 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 51 | 20241219 | 190700 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 52 | 20241219 | 190600 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 53 | 20241219 | 190500 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 54 | 20241219 | 190400 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 55 | 20241219 | 190300 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 56 | 20241219 | 190200 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 57 | 20241219 | 190100 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 58 | 20241219 | 190000 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 59 | 20241219 | 185900 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 60 | 20241219 | 185800 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 61 | 20241219 | 185700 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 62 | 20241219 | 185600 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 10923 |
| 63 | 20241219 | 185500 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 64 | 20241219 | 185400 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 65 | 20241219 | 185300 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 66 | 20241219 | 185200 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 67 | 20241219 | 185100 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 68 | 20241219 | 185000 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 69 | 20241219 | 184900 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 70 | 20241219 | 184800 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 71 | 20241219 | 184700 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 72 | 20241219 | 184600 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 73 | 20241219 | 184500 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 74 | 20241219 | 184400 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 75 | 20241219 | 184300 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 76 | 20241219 | 184200 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 77 | 20241219 | 184100 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 78 | 20241219 | 184000 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 79 | 20241219 | 183900 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 80 | 20241219 | 183800 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 81 | 20241219 | 183700 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 82 | 20241219 | 183600 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 83 | 20241219 | 183500 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 84 | 20241219 | 183400 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 85 | 20241219 | 183300 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 86 | 20241219 | 183200 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 87 | 20241219 | 183100 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 88 | 20241219 | 183000 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 89 | 20241219 | 182900 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 90 | 20241219 | 182800 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 91 | 20241219 | 182700 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 92 | 20241219 | 182600 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 10923 |
| 93 | 20241219 | 182500 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 94 | 20241219 | 182400 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 95 | 20241219 | 182300 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 96 | 20241219 | 182200 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 97 | 20241219 | 182100 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 98 | 20241219 | 182000 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 99 | 20241219 | 181900 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 100 | 20241219 | 181800 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 101 | 20241219 | 181700 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 102 | 20241219 | 181600 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 103 | 20241219 | 181500 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 104 | 20241219 | 181400 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 105 | 20241219 | 181300 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 106 | 20241219 | 181200 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 107 | 20241219 | 181100 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 108 | 20241219 | 181000 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 109 | 20241219 | 180900 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 110 | 20241219 | 180800 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 111 | 20241219 | 180700 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 112 | 20241219 | 180600 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 113 | 20241219 | 180500 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 114 | 20241219 | 180400 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 115 | 20241219 | 180300 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 116 | 20241219 | 180200 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 117 | 20241219 | 180100 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 118 | 20241219 | 180000 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 119 | 20241219 | 175900 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 120 | 20241219 | 175800 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 121 | 20241219 | 175700 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 122 | 20241219 | 175600 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 10923 |
| 123 | 20241219 | 175500 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 124 | 20241219 | 175400 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 125 | 20241219 | 175300 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 126 | 20241219 | 175200 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 127 | 20241219 | 175100 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 128 | 20241219 | 175000 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 129 | 20241219 | 174900 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 130 | 20241219 | 174800 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 131 | 20241219 | 174700 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 132 | 20241219 | 174600 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 133 | 20241219 | 174500 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 134 | 20241219 | 174400 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 135 | 20241219 | 174300 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 136 | 20241219 | 174200 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 137 | 20241219 | 174100 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 138 | 20241219 | 174000 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 139 | 20241219 | 173900 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 140 | 20241219 | 173800 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 141 | 20241219 | 173700 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 142 | 20241219 | 173600 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 143 | 20241219 | 173500 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 144 | 20241219 | 173400 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 145 | 20241219 | 173300 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 146 | 20241219 | 173200 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 147 | 20241219 | 173100 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 148 | 20241219 | 173000 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 149 | 20241219 | 172900 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 150 | 20241219 | 172800 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 151 | 20241219 | 172700 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 152 | 20241219 | 172600 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 10923 |
| 153 | 20241219 | 172500 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 154 | 20241219 | 172400 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 155 | 20241219 | 172300 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 156 | 20241219 | 172200 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 157 | 20241219 | 172100 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 158 | 20241219 | 172000 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 159 | 20241219 | 171900 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 160 | 20241219 | 171800 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 161 | 20241219 | 171700 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 162 | 20241219 | 171600 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 163 | 20241219 | 171500 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 164 | 20241219 | 171400 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 165 | 20241219 | 171300 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 166 | 20241219 | 171200 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 167 | 20241219 | 171100 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 168 | 20241219 | 171000 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 169 | 20241219 | 170900 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 170 | 20241219 | 170800 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 171 | 20241219 | 170700 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 172 | 20241219 | 170600 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 173 | 20241219 | 170500 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 174 | 20241219 | 170400 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 175 | 20241219 | 170300 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 176 | 20241219 | 170200 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 177 | 20241219 | 170100 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 178 | 20241219 | 170000 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 179 | 20241219 | 165900 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 180 | 20241219 | 165800 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 181 | 20241219 | 165700 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 182 | 20241219 | 165600 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 10923 |
| 183 | 20241219 | 165500 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 184 | 20241219 | 165400 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 185 | 20241219 | 165300 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 186 | 20241219 | 165200 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 187 | 20241219 | 165100 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 188 | 20241219 | 165000 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 189 | 20241219 | 164900 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 190 | 20241219 | 164800 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 191 | 20241219 | 164700 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 192 | 20241219 | 164600 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 193 | 20241219 | 164500 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 194 | 20241219 | 164400 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 195 | 20241219 | 164300 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 196 | 20241219 | 164200 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 197 | 20241219 | 164100 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 198 | 20241219 | 164000 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 199 | 20241219 | 163900 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 200 | 20241219 | 163800 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 201 | 20241219 | 163700 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 202 | 20241219 | 163600 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 203 | 20241219 | 163500 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 204 | 20241219 | 163400 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 205 | 20241219 | 163300 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 206 | 20241219 | 163200 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 207 | 20241219 | 163100 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 208 | 20241219 | 163000 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 209 | 20241219 | 162900 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 210 | 20241219 | 162800 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 211 | 20241219 | 162700 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 212 | 20241219 | 162600 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 10923 |
| 213 | 20241219 | 162500 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 214 | 20241219 | 162400 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 215 | 20241219 | 162300 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 216 | 20241219 | 162200 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 217 | 20241219 | 162100 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 218 | 20241219 | 162000 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 219 | 20241219 | 161900 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 220 | 20241219 | 161800 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 221 | 20241219 | 161700 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 222 | 20241219 | 161600 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 223 | 20241219 | 161500 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 224 | 20241219 | 161400 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 225 | 20241219 | 161300 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 226 | 20241219 | 161200 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 227 | 20241219 | 161100 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 228 | 20241219 | 161000 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 229 | 20241219 | 160900 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 230 | 20241219 | 160800 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 231 | 20241219 | 160700 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 232 | 20241219 | 160600 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 233 | 20241219 | 160500 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 234 | 20241219 | 160400 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 235 | 20241219 | 160300 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 236 | 20241219 | 160200 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 237 | 20241219 | 160100 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 238 | 20241219 | 160000 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 239 | 20241219 | 155900 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 240 | 20241219 | 155800 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 241 | 20241219 | 155700 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 242 | 20241219 | 155600 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 10923 |
| 243 | 20241219 | 155500 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 244 | 20241219 | 155400 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 245 | 20241219 | 155300 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 246 | 20241219 | 155200 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 247 | 20241219 | 155100 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 248 | 20241219 | 155000 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 249 | 20241219 | 154900 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 250 | 20241219 | 154800 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 251 | 20241219 | 154700 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 252 | 20241219 | 154600 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 253 | 20241219 | 154500 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 254 | 20241219 | 154400 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 255 | 20241219 | 154300 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 256 | 20241219 | 154200 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 257 | 20241219 | 154100 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 258 | 20241219 | 154000 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 259 | 20241219 | 153900 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 260 | 20241219 | 153800 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 261 | 20241219 | 153700 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 262 | 20241219 | 153600 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 263 | 20241219 | 153500 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 264 | 20241219 | 153400 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 265 | 20241219 | 153300 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 266 | 20241219 | 153200 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 267 | 20241219 | 153100 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 0 |
| 268 | 20241219 | 153000 | 13044031070 | 16740 | 16740 | 16740 | 16740 | 10923 |
| 269 | 20241219 | 152900 | 12861180050 | 16690 | 16690 | 16690 | 16690 | 0 |
| 270 | 20241219 | 152800 | 12861180050 | 16690 | 16690 | 16690 | 16690 | 0 |
| 271 | 20241219 | 152700 | 12861180050 | 16690 | 16690 | 16690 | 16690 | 0 |
| 272 | 20241219 | 152600 | 12861180050 | 16690 | 16690 | 16690 | 16690 | 0 |
| 273 | 20241219 | 152500 | 12861180050 | 16690 | 16690 | 16690 | 16690 | 0 |
| 274 | 20241219 | 152400 | 12861180050 | 16690 | 16690 | 16690 | 16690 | 0 |
| 275 | 20241219 | 152300 | 12861180050 | 16690 | 16690 | 16690 | 16690 | 0 |
| 276 | 20241219 | 152200 | 12861180050 | 16690 | 16690 | 16690 | 16690 | 0 |
| 277 | 20241219 | 152100 | 12861180050 | 16690 | 16690 | 16690 | 16690 | 0 |
| 278 | 20241219 | 152000 | 12861180050 | 16690 | 16690 | 16690 | 16690 | 0 |
| 279 | 20241219 | 151900 | 12861180050 | 16690 | 16700 | 16710 | 16690 | 1779 |
| 280 | 20241219 | 151800 | 12831472440 | 16710 | 16720 | 16720 | 16700 | 1286 |
| 281 | 20241219 | 151700 | 12809983800 | 16720 | 16730 | 16730 | 16720 | 1788 |
| 282 | 20241219 | 151600 | 12780088270 | 16730 | 16730 | 16730 | 16720 | 1214 |
| 283 | 20241219 | 151500 | 12759787820 | 16730 | 16720 | 16730 | 16710 | 644 |
| 284 | 20241219 | 151400 | 12749019390 | 16720 | 16700 | 16720 | 16700 | 4770 |
| 285 | 20241219 | 151300 | 12669321870 | 16700 | 16690 | 16700 | 16690 | 719 |
| 286 | 20241219 | 151200 | 12657319390 | 16690 | 16700 | 16700 | 16690 | 687 |
| 287 | 20241219 | 151100 | 12645852490 | 16700 | 16690 | 16700 | 16680 | 163 |
| 288 | 20241219 | 151000 | 12643131770 | 16680 | 16690 | 16700 | 16680 | 696 |
| 289 | 20241219 | 150900 | 12631514560 | 16690 | 16700 | 16700 | 16680 | 768 |
| 290 | 20241219 | 150800 | 12618694360 | 16700 | 16690 | 16700 | 16680 | 610 |
| 291 | 20241219 | 150700 | 12608515200 | 16690 | 16690 | 16700 | 16680 | 832 |
| 292 | 20241219 | 150600 | 12594624750 | 16690 | 16680 | 16690 | 16680 | 644 |
| 293 | 20241219 | 150500 | 12583877480 | 16680 | 16680 | 16690 | 16670 | 542 |
| 294 | 20241219 | 150400 | 12574836040 | 16670 | 16680 | 16700 | 16660 | 1451 |
| 295 | 20241219 | 150300 | 12550645710 | 16670 | 16680 | 16680 | 16670 | 1405 |
| 296 | 20241219 | 150200 | 12527214730 | 16690 | 16710 | 16720 | 16680 | 1161 |
| 297 | 20241219 | 150100 | 12507828860 | 16710 | 16700 | 16720 | 16700 | 2536 |
| 298 | 20241219 | 150000 | 12465469780 | 16710 | 16700 | 16720 | 16700 | 404 |
| 299 | 20241219 | 145900 | 12458719620 | 16710 | 16710 | 16720 | 16690 | 2595 |
| 300 | 20241219 | 145800 | 12415404520 | 16690 | 16720 | 16720 | 16690 | 514 |
| 301 | 20241219 | 145700 | 12406813080 | 16710 | 16710 | 16720 | 16690 | 925 |
| 302 | 20241219 | 145600 | 12391360430 | 16700 | 16720 | 16720 | 16690 | 641 |
| 303 | 20241219 | 145500 | 12380651760 | 16720 | 16710 | 16720 | 16690 | 707 |
| 304 | 20241219 | 145400 | 12368839740 | 16700 | 16710 | 16710 | 16690 | 1057 |
| 305 | 20241219 | 145300 | 12351185120 | 16710 | 16710 | 16720 | 16710 | 891 |
| 306 | 20241219 | 145200 | 12336292960 | 16720 | 16700 | 16720 | 16690 | 1223 |
| 307 | 20241219 | 145100 | 12315870640 | 16700 | 16710 | 16720 | 16690 | 1572 |
| 308 | 20241219 | 145000 | 12289610770 | 16720 | 16690 | 16720 | 16680 | 1083 |
| 309 | 20241219 | 144900 | 12271526200 | 16690 | 16690 | 16700 | 16680 | 1721 |
| 310 | 20241219 | 144800 | 12242793520 | 16700 | 16710 | 16720 | 16690 | 1535 |
| 311 | 20241219 | 144700 | 12217145020 | 16720 | 16730 | 16730 | 16710 | 399 |
| 312 | 20241219 | 144600 | 12210474610 | 16710 | 16700 | 16720 | 16680 | 2559 |
| 313 | 20241219 | 144500 | 12167732980 | 16690 | 16690 | 16700 | 16690 | 829 |
| 314 | 20241219 | 144400 | 12153891860 | 16700 | 16710 | 16710 | 16690 | 983 |
| 315 | 20241219 | 144300 | 12137474540 | 16710 | 16720 | 16720 | 16710 | 511 |
| 316 | 20241219 | 144200 | 12128934140 | 16710 | 16730 | 16730 | 16700 | 326 |
| 317 | 20241219 | 144100 | 12123485730 | 16700 | 16710 | 16730 | 16700 | 1648 |
| 318 | 20241219 | 144000 | 12095933430 | 16700 | 16700 | 16710 | 16690 | 698 |
| 319 | 20241219 | 143900 | 12084280390 | 16690 | 16720 | 16720 | 16690 | 1444 |
| 320 | 20241219 | 143800 | 12060177790 | 16690 | 16720 | 16730 | 16690 | 2256 |
| 321 | 20241219 | 143700 | 12022507320 | 16720 | 16720 | 16740 | 16710 | 647 |
| 322 | 20241219 | 143600 | 12011689090 | 16730 | 16730 | 16730 | 16700 | 432 |
| 323 | 20241219 | 143500 | 12004467360 | 16730 | 16730 | 16730 | 16720 | 633 |
| 324 | 20241219 | 143400 | 11993880660 | 16720 | 16730 | 16730 | 16700 | 1336 |
| 325 | 20241219 | 143300 | 11971563470 | 16720 | 16720 | 16730 | 16710 | 456 |
| 326 | 20241219 | 143200 | 11963939830 | 16730 | 16710 | 16740 | 16700 | 499 |
| 327 | 20241219 | 143100 | 11955594470 | 16710 | 16710 | 16720 | 16700 | 557 |
| 328 | 20241219 | 143000 | 11946287610 | 16710 | 16730 | 16730 | 16710 | 709 |
| 329 | 20241219 | 142900 | 11934438140 | 16730 | 16730 | 16740 | 16710 | 701 |
| 330 | 20241219 | 142800 | 11922712820 | 16730 | 16750 | 16750 | 16720 | 1952 |
| 331 | 20241219 | 142700 | 11890040920 | 16720 | 16740 | 16750 | 16720 | 964 |
| 332 | 20241219 | 142600 | 11873901560 | 16750 | 16740 | 16750 | 16720 | 572 |
| 333 | 20241219 | 142500 | 11864327970 | 16730 | 16750 | 16750 | 16720 | 1245 |
| 334 | 20241219 | 142400 | 11843499510 | 16740 | 16750 | 16750 | 16730 | 1766 |
| 335 | 20241219 | 142300 | 11813934090 | 16740 | 16730 | 16760 | 16730 | 502 |
| 336 | 20241219 | 142200 | 11805525770 | 16750 | 16770 | 16780 | 16730 | 1849 |
| 337 | 20241219 | 142100 | 11774553200 | 16770 | 16770 | 16780 | 16760 | 312 |
| 338 | 20241219 | 142000 | 11769322740 | 16780 | 16760 | 16780 | 16750 | 1356 |
| 339 | 20241219 | 141900 | 11746586710 | 16770 | 16750 | 16770 | 16750 | 819 |
| 340 | 20241219 | 141800 | 11732862590 | 16750 | 16760 | 16760 | 16740 | 261 |
| 341 | 20241219 | 141700 | 11728492130 | 16750 | 16760 | 16760 | 16750 | 643 |
| 342 | 20241219 | 141600 | 11717720050 | 16760 | 16740 | 16770 | 16740 | 1274 |
| 343 | 20241219 | 141500 | 11696374760 | 16740 | 16740 | 16740 | 16730 | 1236 |
| 344 | 20241219 | 141400 | 11675687100 | 16740 | 16710 | 16740 | 16710 | 1300 |
| 345 | 20241219 | 141300 | 11653943000 | 16720 | 16710 | 16720 | 16710 | 538 |
| 346 | 20241219 | 141200 | 11644949590 | 16710 | 16710 | 16720 | 16700 | 456 |
| 347 | 20241219 | 141100 | 11637329860 | 16720 | 16720 | 16720 | 16700 | 928 |
| 348 | 20241219 | 141000 | 11621819630 | 16730 | 16730 | 16730 | 16710 | 625 |
| 349 | 20241219 | 140900 | 11611367980 | 16730 | 16720 | 16730 | 16710 | 533 |
| 350 | 20241219 | 140800 | 11602456210 | 16710 | 16720 | 16730 | 16700 | 1688 |
| 351 | 20241219 | 140700 | 11574246230 | 16730 | 16720 | 16740 | 16720 | 879 |
| 352 | 20241219 | 140600 | 11559546070 | 16720 | 16730 | 16740 | 16720 | 610 |
| 353 | 20241219 | 140500 | 11549339550 | 16720 | 16740 | 16740 | 16720 | 397 |
| 354 | 20241219 | 140400 | 11542699490 | 16720 | 16720 | 16740 | 16720 | 359 |
| 355 | 20241219 | 140300 | 11536693700 | 16720 | 16710 | 16740 | 16700 | 3678 |
| 356 | 20241219 | 140200 | 11475187390 | 16720 | 16730 | 16730 | 16710 | 1913 |
| 357 | 20241219 | 140100 | 11443211020 | 16730 | 16730 | 16750 | 16710 | 1205 |
| 358 | 20241219 | 140000 | 11423056750 | 16720 | 16760 | 16780 | 16720 | 2380 |
| 359 | 20241219 | 135900 | 11383208870 | 16790 | 16750 | 16790 | 16740 | 439 |
| 360 | 20241219 | 135800 | 11375852450 | 16760 | 16770 | 16770 | 16740 | 669 |
| 361 | 20241219 | 135700 | 11364636930 | 16770 | 16760 | 16770 | 16740 | 439 |
| 362 | 20241219 | 135600 | 11357281800 | 16760 | 16750 | 16760 | 16740 | 450 |
| 363 | 20241219 | 135500 | 11349743070 | 16750 | 16740 | 16750 | 16730 | 526 |
| 364 | 20241219 | 135400 | 11340936270 | 16740 | 16720 | 16740 | 16720 | 793 |
| 365 | 20241219 | 135300 | 11327671110 | 16730 | 16730 | 16740 | 16720 | 2776 |
| 366 | 20241219 | 135200 | 11281228970 | 16730 | 16710 | 16740 | 16710 | 1347 |
| 367 | 20241219 | 135100 | 11258693970 | 16720 | 16700 | 16720 | 16700 | 575 |
| 368 | 20241219 | 135000 | 11249082320 | 16710 | 16680 | 16710 | 16680 | 1715 |
| 369 | 20241219 | 134900 | 11220443120 | 16680 | 16670 | 16690 | 16670 | 874 |
| 370 | 20241219 | 134800 | 11205860560 | 16670 | 16690 | 16690 | 16660 | 1659 |
| 371 | 20241219 | 134700 | 11178192900 | 16670 | 16690 | 16700 | 16670 | 726 |
| 372 | 20241219 | 134600 | 11166078600 | 16690 | 16700 | 16700 | 16690 | 532 |
| 373 | 20241219 | 134500 | 11157197960 | 16690 | 16720 | 16720 | 16680 | 1478 |
| 374 | 20241219 | 134400 | 11132509570 | 16720 | 16740 | 16740 | 16710 | 1463 |
| 375 | 20241219 | 134300 | 11108041060 | 16730 | 16780 | 16790 | 16730 | 2552 |
| 376 | 20241219 | 134200 | 11065257500 | 16770 | 16790 | 16790 | 16770 | 534 |
| 377 | 20241219 | 134100 | 11056296250 | 16770 | 16770 | 16790 | 16770 | 525 |
| 378 | 20241219 | 134000 | 11047490200 | 16770 | 16740 | 16770 | 16730 | 1643 |
| 379 | 20241219 | 133900 | 11019988730 | 16740 | 16770 | 16770 | 16740 | 2310 |
| 380 | 20241219 | 133800 | 10981293220 | 16760 | 16830 | 16830 | 16760 | 4723 |
| 381 | 20241219 | 133700 | 10901974330 | 16830 | 16860 | 16860 | 16830 | 1076 |
| 382 | 20241219 | 133600 | 10883849690 | 16850 | 16860 | 16860 | 16850 | 744 |
| 383 | 20241219 | 133500 | 10871309560 | 16860 | 16830 | 16860 | 16820 | 7489 |
| 384 | 20241219 | 133400 | 10745182380 | 16820 | 16800 | 16830 | 16800 | 1956 |
| 385 | 20241219 | 133300 | 10712286430 | 16800 | 16810 | 16820 | 16800 | 395 |
| 386 | 20241219 | 133200 | 10705646750 | 16820 | 16810 | 16820 | 16800 | 1533 |
| 387 | 20241219 | 133100 | 10679877890 | 16810 | 16820 | 16820 | 16810 | 215 |
| 388 | 20241219 | 133000 | 10676262210 | 16820 | 16820 | 16840 | 16810 | 950 |
| 389 | 20241219 | 132900 | 10660274630 | 16810 | 16840 | 16840 | 16810 | 864 |
| 390 | 20241219 | 132800 | 10645739500 | 16820 | 16830 | 16840 | 16820 | 303 |
| 391 | 20241219 | 132700 | 10640639320 | 16830 | 16830 | 16840 | 16830 | 2192 |
| 392 | 20241219 | 132600 | 10603743770 | 16830 | 16840 | 16840 | 16830 | 1331 |
| 393 | 20241219 | 132500 | 10581332180 | 16830 | 16840 | 16840 | 16830 | 272 |
| 394 | 20241219 | 132400 | 10576752340 | 16840 | 16840 | 16840 | 16830 | 2012 |
| 395 | 20241219 | 132300 | 10542874240 | 16830 | 16840 | 16840 | 16830 | 1092 |
| 396 | 20241219 | 132200 | 10524490940 | 16840 | 16810 | 16840 | 16810 | 1141 |
| 397 | 20241219 | 132100 | 10505287550 | 16810 | 16820 | 16820 | 16810 | 312 |
| 398 | 20241219 | 132000 | 10500040530 | 16830 | 16830 | 16830 | 16810 | 405 |
| 399 | 20241219 | 131900 | 10493228740 | 16820 | 16820 | 16820 | 16800 | 2985 |
| 400 | 20241219 | 131800 | 10443051630 | 16820 | 16820 | 16820 | 16810 | 1137 |
| 401 | 20241219 | 131700 | 10423935280 | 16810 | 16820 | 16850 | 16810 | 2720 |
| 402 | 20241219 | 131600 | 10378140420 | 16820 | 16820 | 16840 | 16800 | 3943 |
| 403 | 20241219 | 131500 | 10311809210 | 16820 | 16830 | 16830 | 16800 | 3531 |
| 404 | 20241219 | 131400 | 10252399980 | 16810 | 16800 | 16830 | 16790 | 1791 |
| 405 | 20241219 | 131300 | 10222288410 | 16810 | 16790 | 16830 | 16790 | 3844 |
| 406 | 20241219 | 131200 | 10157655090 | 16790 | 16790 | 16800 | 16780 | 1035 |
| 407 | 20241219 | 131100 | 10140283270 | 16780 | 16790 | 16800 | 16780 | 1116 |
| 408 | 20241219 | 131000 | 10121542510 | 16790 | 16750 | 16790 | 16740 | 5507 |
| 409 | 20241219 | 130900 | 10029192270 | 16750 | 16720 | 16750 | 16720 | 1598 |
| 410 | 20241219 | 130800 | 10002466100 | 16720 | 16740 | 16740 | 16720 | 375 |
| 411 | 20241219 | 130700 | 9996190620 | 16720 | 16730 | 16750 | 16710 | 705 |
| 412 | 20241219 | 130600 | 9984396220 | 16720 | 16690 | 16730 | 16680 | 454 |
| 413 | 20241219 | 130500 | 9976814460 | 16700 | 16700 | 16710 | 16680 | 1189 |
| 414 | 20241219 | 130400 | 9956964380 | 16700 | 16680 | 16710 | 16680 | 1496 |
| 415 | 20241219 | 130300 | 9931981980 | 16690 | 16680 | 16690 | 16660 | 3554 |
| 416 | 20241219 | 130200 | 9872730630 | 16670 | 16680 | 16690 | 16670 | 555 |
| 417 | 20241219 | 130100 | 9863476490 | 16680 | 16690 | 16690 | 16670 | 1382 |
| 418 | 20241219 | 130000 | 9840424920 | 16690 | 16700 | 16710 | 16690 | 385 |
| 419 | 20241219 | 125900 | 9833995270 | 16690 | 16700 | 16700 | 16690 | 621 |
| 420 | 20241219 | 125800 | 9823627180 | 16690 | 16710 | 16710 | 16690 | 946 |
| 421 | 20241219 | 125700 | 9807830620 | 16710 | 16690 | 16720 | 16690 | 1061 |
| 422 | 20241219 | 125600 | 9790112330 | 16710 | 16730 | 16730 | 16690 | 2544 |
| 423 | 20241219 | 125500 | 9747590940 | 16730 | 16740 | 16750 | 16720 | 5097 |
| 424 | 20241219 | 125400 | 9662300610 | 16740 | 16750 | 16760 | 16730 | 1040 |
| 425 | 20241219 | 125300 | 9644893420 | 16750 | 16750 | 16760 | 16740 | 833 |
| 426 | 20241219 | 125200 | 9630937570 | 16740 | 16750 | 16760 | 16740 | 840 |
| 427 | 20241219 | 125100 | 9616871370 | 16750 | 16760 | 16760 | 16740 | 2007 |
| 428 | 20241219 | 125000 | 9583247230 | 16760 | 16800 | 16800 | 16760 | 3108 |
| 429 | 20241219 | 124900 | 9531108580 | 16800 | 16790 | 16800 | 16790 | 941 |
| 430 | 20241219 | 124800 | 9515306980 | 16800 | 16790 | 16810 | 16770 | 733 |
| 431 | 20241219 | 124700 | 9503001870 | 16770 | 16830 | 16830 | 16770 | 2131 |
| 432 | 20241219 | 124600 | 9467228670 | 16830 | 16810 | 16840 | 16790 | 1416 |
| 433 | 20241219 | 124500 | 9443422200 | 16810 | 16820 | 16840 | 16800 | 2147 |
| 434 | 20241219 | 124400 | 9407332430 | 16810 | 16800 | 16820 | 16800 | 786 |
| 435 | 20241219 | 124300 | 9394123310 | 16800 | 16830 | 16830 | 16800 | 1043 |
| 436 | 20241219 | 124200 | 9376587670 | 16830 | 16860 | 16870 | 16810 | 3148 |
| 437 | 20241219 | 124100 | 9323568510 | 16860 | 16870 | 16880 | 16850 | 1519 |
| 438 | 20241219 | 124000 | 9297953320 | 16870 | 16850 | 16870 | 16850 | 1646 |
| 439 | 20241219 | 123900 | 9270205080 | 16850 | 16860 | 16860 | 16850 | 1951 |
| 440 | 20241219 | 123800 | 9237322070 | 16870 | 16900 | 16900 | 16860 | 7949 |
| 441 | 20241219 | 123700 | 9103044240 | 16900 | 16850 | 16900 | 16820 | 8791 |
| 442 | 20241219 | 123600 | 8954647650 | 16850 | 16770 | 16880 | 16770 | 42759 |
| 443 | 20241219 | 123500 | 8235401820 | 16780 | 16770 | 16780 | 16770 | 3264 |
| 444 | 20241219 | 123400 | 8180638240 | 16780 | 16770 | 16780 | 16760 | 1402 |
| 445 | 20241219 | 123300 | 8157129000 | 16780 | 16750 | 16790 | 16750 | 2435 |
| 446 | 20241219 | 123200 | 8116281370 | 16740 | 16690 | 16770 | 16690 | 8806 |
| 447 | 20241219 | 123100 | 7968838670 | 16690 | 16690 | 16720 | 16680 | 2566 |
| 448 | 20241219 | 123000 | 7926007700 | 16680 | 16690 | 16690 | 16680 | 290 |
| 449 | 20241219 | 122900 | 7921168930 | 16690 | 16680 | 16690 | 16680 | 578 |
| 450 | 20241219 | 122800 | 7911526690 | 16680 | 16680 | 16690 | 16680 | 328 |
| 451 | 20241219 | 122700 | 7906054010 | 16690 | 16690 | 16690 | 16680 | 574 |
| 452 | 20241219 | 122600 | 7896475540 | 16680 | 16670 | 16690 | 16670 | 247 |
| 453 | 20241219 | 122500 | 7892356690 | 16670 | 16680 | 16690 | 16670 | 751 |
| 454 | 20241219 | 122400 | 7879835350 | 16670 | 16690 | 16690 | 16670 | 259 |
| 455 | 20241219 | 122300 | 7875516260 | 16690 | 16670 | 16690 | 16670 | 1180 |
| 456 | 20241219 | 122200 | 7855845150 | 16670 | 16670 | 16690 | 16670 | 459 |
| 457 | 20241219 | 122100 | 7848190140 | 16650 | 16660 | 16670 | 16650 | 281 |
| 458 | 20241219 | 122000 | 7843508770 | 16660 | 16650 | 16660 | 16630 | 2390 |
| 459 | 20241219 | 121900 | 7803756280 | 16650 | 16640 | 16650 | 16640 | 746 |
| 460 | 20241219 | 121800 | 7791337580 | 16640 | 16650 | 16660 | 16640 | 597 |
| 461 | 20241219 | 121700 | 7781399350 | 16650 | 16670 | 16670 | 16650 | 701 |
| 462 | 20241219 | 121600 | 7769722430 | 16670 | 16700 | 16700 | 16670 | 1095 |
| 463 | 20241219 | 121500 | 7751461380 | 16700 | 16710 | 16710 | 16680 | 2831 |
| 464 | 20241219 | 121400 | 7704200850 | 16710 | 16710 | 16720 | 16700 | 636 |
| 465 | 20241219 | 121300 | 7693571620 | 16690 | 16720 | 16720 | 16690 | 3752 |
| 466 | 20241219 | 121200 | 7630888800 | 16710 | 16710 | 16720 | 16700 | 454 |
| 467 | 20241219 | 121100 | 7623303050 | 16710 | 16700 | 16710 | 16690 | 1196 |
| 468 | 20241219 | 121000 | 7603323090 | 16700 | 16700 | 16700 | 16690 | 1068 |
| 469 | 20241219 | 120900 | 7585489160 | 16690 | 16710 | 16710 | 16690 | 1477 |
| 470 | 20241219 | 120800 | 7560817960 | 16710 | 16710 | 16720 | 16700 | 768 |
| 471 | 20241219 | 120700 | 7547990220 | 16710 | 16710 | 16720 | 16710 | 568 |
| 472 | 20241219 | 120600 | 7538498120 | 16710 | 16700 | 16710 | 16700 | 659 |
| 473 | 20241219 | 120500 | 7527487220 | 16700 | 16710 | 16720 | 16700 | 1126 |
| 474 | 20241219 | 120400 | 7508672140 | 16710 | 16700 | 16710 | 16700 | 315 |
| 475 | 20241219 | 120300 | 7503410360 | 16690 | 16690 | 16710 | 16690 | 652 |
| 476 | 20241219 | 120200 | 7492523050 | 16690 | 16690 | 16700 | 16690 | 768 |
| 477 | 20241219 | 120100 | 7479702020 | 16690 | 16690 | 16700 | 16690 | 802 |
| 478 | 20241219 | 120000 | 7466316620 | 16680 | 16680 | 16690 | 16660 | 194 |
| 479 | 20241219 | 115900 | 7463081570 | 16680 | 16680 | 16690 | 16660 | 814 |
| 480 | 20241219 | 115800 | 7449508590 | 16680 | 16670 | 16690 | 16670 | 285 |
| 481 | 20241219 | 115700 | 7444756120 | 16680 | 16680 | 16700 | 16670 | 434 |
| 482 | 20241219 | 115600 | 7437515710 | 16690 | 16660 | 16700 | 16660 | 955 |
| 483 | 20241219 | 115500 | 7421581960 | 16670 | 16670 | 16680 | 16620 | 220 |
| 484 | 20241219 | 115400 | 7417919760 | 16620 | 16670 | 16680 | 16590 | 2566 |
| 485 | 20241219 | 115300 | 7375221890 | 16670 | 16690 | 16690 | 16670 | 720 |
| 486 | 20241219 | 115200 | 7363210570 | 16690 | 16680 | 16690 | 16670 | 432 |
| 487 | 20241219 | 115100 | 7356005940 | 16670 | 16690 | 16690 | 16670 | 354 |
| 488 | 20241219 | 115000 | 7350101590 | 16700 | 16680 | 16700 | 16680 | 750 |
| 489 | 20241219 | 114900 | 7337588110 | 16670 | 16670 | 16680 | 16670 | 833 |
| 490 | 20241219 | 114800 | 7323701270 | 16670 | 16680 | 16680 | 16660 | 1444 |
| 491 | 20241219 | 114700 | 7299629280 | 16680 | 16670 | 16680 | 16670 | 400 |
| 492 | 20241219 | 114600 | 7292959240 | 16670 | 16700 | 16700 | 16670 | 667 |
| 493 | 20241219 | 114500 | 7281832110 | 16690 | 16670 | 16700 | 16670 | 368 |
| 494 | 20241219 | 114400 | 7275693640 | 16680 | 16690 | 16690 | 16660 | 1632 |
| 495 | 20241219 | 114300 | 7248481470 | 16690 | 16680 | 16700 | 16680 | 415 |
| 496 | 20241219 | 114200 | 7241553220 | 16680 | 16700 | 16710 | 16660 | 2116 |
| 497 | 20241219 | 114100 | 7206267390 | 16700 | 16740 | 16740 | 16700 | 1351 |
| 498 | 20241219 | 114000 | 7183673490 | 16740 | 16750 | 16750 | 16720 | 431 |
| 499 | 20241219 | 113900 | 7176458980 | 16750 | 16730 | 16760 | 16720 | 2726 |
| 500 | 20241219 | 113800 | 7130811820 | 16730 | 16750 | 16770 | 16730 | 4866 |
| 501 | 20241219 | 113700 | 7049305250 | 16760 | 16700 | 16760 | 16700 | 5771 |
| 502 | 20241219 | 113600 | 6952760860 | 16710 | 16690 | 16720 | 16690 | 5945 |
| 503 | 20241219 | 113500 | 6853450360 | 16680 | 16680 | 16700 | 16670 | 2260 |
| 504 | 20241219 | 113400 | 6815732090 | 16670 | 16680 | 16690 | 16670 | 774 |
| 505 | 20241219 | 113300 | 6802821790 | 16680 | 16690 | 16690 | 16680 | 420 |
| 506 | 20241219 | 113200 | 6795813880 | 16690 | 16680 | 16690 | 16670 | 1889 |
| 507 | 20241219 | 113100 | 6764301400 | 16670 | 16690 | 16690 | 16670 | 284 |
| 508 | 20241219 | 113000 | 6759565650 | 16690 | 16690 | 16690 | 16680 | 977 |
| 509 | 20241219 | 112900 | 6743260510 | 16690 | 16690 | 16690 | 16680 | 389 |
| 510 | 20241219 | 112800 | 6736770300 | 16690 | 16670 | 16700 | 16670 | 2617 |
| 511 | 20241219 | 112700 | 6693081930 | 16660 | 16610 | 16700 | 16610 | 17776 |
| 512 | 20241219 | 112600 | 6396952050 | 16610 | 16620 | 16620 | 16610 | 465 |
| 513 | 20241219 | 112500 | 6389227460 | 16620 | 16600 | 16620 | 16600 | 1438 |
| 514 | 20241219 | 112400 | 6365342070 | 16610 | 16620 | 16620 | 16600 | 411 |
| 515 | 20241219 | 112300 | 6358515170 | 16620 | 16630 | 16640 | 16610 | 2321 |
| 516 | 20241219 | 112200 | 6319953580 | 16640 | 16620 | 16640 | 16610 | 2432 |
| 517 | 20241219 | 112100 | 6279519050 | 16610 | 16610 | 16630 | 16610 | 400 |
| 518 | 20241219 | 112000 | 6272873400 | 16630 | 16630 | 16630 | 16620 | 1409 |
| 519 | 20241219 | 111900 | 6249454200 | 16630 | 16570 | 16630 | 16570 | 2550 |
| 520 | 20241219 | 111800 | 6207110230 | 16580 | 16590 | 16590 | 16570 | 254 |
| 521 | 20241219 | 111700 | 6202897620 | 16590 | 16560 | 16600 | 16560 | 1418 |
| 522 | 20241219 | 111600 | 6179393320 | 16560 | 16540 | 16560 | 16530 | 588 |
| 523 | 20241219 | 111500 | 6169662080 | 16530 | 16550 | 16550 | 16530 | 554 |
| 524 | 20241219 | 111400 | 6160497780 | 16540 | 16520 | 16550 | 16520 | 891 |
| 525 | 20241219 | 111300 | 6145763020 | 16520 | 16520 | 16530 | 16510 | 975 |
| 526 | 20241219 | 111200 | 6129655960 | 16520 | 16520 | 16520 | 16510 | 160 |
| 527 | 20241219 | 111100 | 6127013940 | 16510 | 16520 | 16520 | 16500 | 410 |
| 528 | 20241219 | 111000 | 6120245310 | 16520 | 16500 | 16520 | 16500 | 620 |
| 529 | 20241219 | 110900 | 6110007620 | 16500 | 16500 | 16510 | 16500 | 361 |
| 530 | 20241219 | 110800 | 6104050340 | 16500 | 16510 | 16510 | 16500 | 246 |
| 531 | 20241219 | 110700 | 6099990570 | 16500 | 16530 | 16530 | 16500 | 292 |
| 532 | 20241219 | 110600 | 6095169960 | 16530 | 16520 | 16540 | 16510 | 257 |
| 533 | 20241219 | 110500 | 6090925370 | 16500 | 16520 | 16540 | 16470 | 659 |
| 534 | 20241219 | 110400 | 6080048010 | 16520 | 16470 | 16520 | 16470 | 913 |
| 535 | 20241219 | 110300 | 6064995320 | 16470 | 16540 | 16540 | 16450 | 3374 |
| 536 | 20241219 | 110200 | 6009354950 | 16540 | 16550 | 16550 | 16530 | 600 |
| 537 | 20241219 | 110100 | 5999432290 | 16550 | 16570 | 16570 | 16540 | 1094 |
| 538 | 20241219 | 110000 | 5981325180 | 16560 | 16580 | 16580 | 16560 | 856 |
| 539 | 20241219 | 105900 | 5967143080 | 16580 | 16580 | 16580 | 16570 | 161 |
| 540 | 20241219 | 105800 | 5964474650 | 16590 | 16600 | 16610 | 16580 | 574 |
| 541 | 20241219 | 105700 | 5954950990 | 16610 | 16620 | 16620 | 16600 | 1388 |
| 542 | 20241219 | 105600 | 5931889410 | 16610 | 16620 | 16620 | 16610 | 601 |
| 543 | 20241219 | 105500 | 5921903390 | 16620 | 16620 | 16620 | 16610 | 416 |
| 544 | 20241219 | 105400 | 5914989990 | 16590 | 16590 | 16630 | 16590 | 2181 |
| 545 | 20241219 | 105300 | 5878749340 | 16610 | 16580 | 16610 | 16570 | 494 |
| 546 | 20241219 | 105200 | 5870556410 | 16580 | 16580 | 16600 | 16580 | 899 |
| 547 | 20241219 | 105100 | 5855641840 | 16590 | 16610 | 16620 | 16580 | 1620 |
| 548 | 20241219 | 105000 | 5828766400 | 16610 | 16600 | 16630 | 16590 | 341 |
| 549 | 20241219 | 104900 | 5823102570 | 16600 | 16590 | 16630 | 16590 | 1124 |
| 550 | 20241219 | 104800 | 5804431280 | 16590 | 16590 | 16600 | 16590 | 369 |
| 551 | 20241219 | 104700 | 5798307830 | 16600 | 16580 | 16600 | 16580 | 749 |
| 552 | 20241219 | 104600 | 5785887590 | 16580 | 16590 | 16600 | 16580 | 1524 |
| 553 | 20241219 | 104500 | 5760600930 | 16600 | 16610 | 16620 | 16590 | 1353 |
| 554 | 20241219 | 104400 | 5738142460 | 16610 | 16620 | 16620 | 16600 | 2109 |
| 555 | 20241219 | 104300 | 5703123880 | 16620 | 16620 | 16640 | 16610 | 840 |
| 556 | 20241219 | 104200 | 5689159220 | 16620 | 16630 | 16630 | 16610 | 401 |
| 557 | 20241219 | 104100 | 5682493930 | 16630 | 16640 | 16650 | 16600 | 3945 |
| 558 | 20241219 | 104000 | 5616912280 | 16640 | 16650 | 16660 | 16640 | 4490 |
| 559 | 20241219 | 103900 | 5542161440 | 16640 | 16620 | 16650 | 16610 | 8032 |
| 560 | 20241219 | 103800 | 5408571890 | 16610 | 16600 | 16620 | 16590 | 11523 |
| 561 | 20241219 | 103700 | 5217248760 | 16590 | 16540 | 16590 | 16540 | 10072 |
| 562 | 20241219 | 103600 | 5050340750 | 16550 | 16530 | 16560 | 16510 | 5515 |
| 563 | 20241219 | 103500 | 4959088050 | 16520 | 16500 | 16520 | 16470 | 6451 |
| 564 | 20241219 | 103400 | 4852625650 | 16500 | 16500 | 16500 | 16490 | 3196 |
| 565 | 20241219 | 103300 | 4799910380 | 16490 | 16510 | 16510 | 16480 | 151 |
| 566 | 20241219 | 103200 | 4797419910 | 16510 | 16470 | 16510 | 16470 | 2997 |
| 567 | 20241219 | 103100 | 4748028870 | 16470 | 16480 | 16480 | 16470 | 1607 |
| 568 | 20241219 | 103000 | 4721560800 | 16470 | 16470 | 16490 | 16470 | 1169 |
| 569 | 20241219 | 102900 | 4702299750 | 16490 | 16480 | 16500 | 16480 | 2429 |
| 570 | 20241219 | 102800 | 4662234410 | 16480 | 16490 | 16490 | 16470 | 2733 |
| 571 | 20241219 | 102700 | 4617194490 | 16500 | 16500 | 16530 | 16490 | 5101 |
| 572 | 20241219 | 102600 | 4533038720 | 16510 | 16540 | 16540 | 16510 | 3916 |
| 573 | 20241219 | 102500 | 4468304580 | 16550 | 16530 | 16550 | 16520 | 1883 |
| 574 | 20241219 | 102400 | 4437173940 | 16530 | 16550 | 16550 | 16500 | 2544 |
| 575 | 20241219 | 102300 | 4395113280 | 16550 | 16540 | 16560 | 16510 | 3342 |
| 576 | 20241219 | 102200 | 4339871040 | 16560 | 16550 | 16570 | 16550 | 4263 |
| 577 | 20241219 | 102100 | 4269283850 | 16550 | 16540 | 16550 | 16530 | 5014 |
| 578 | 20241219 | 102000 | 4186346270 | 16530 | 16500 | 16560 | 16500 | 7665 |
| 579 | 20241219 | 101900 | 4059573930 | 16530 | 16480 | 16530 | 16480 | 6786 |
| 580 | 20241219 | 101800 | 3947613110 | 16480 | 16470 | 16480 | 16460 | 616 |
| 581 | 20241219 | 101700 | 3937467270 | 16470 | 16480 | 16490 | 16460 | 1261 |
| 582 | 20241219 | 101600 | 3916692480 | 16480 | 16470 | 16490 | 16460 | 3552 |
| 583 | 20241219 | 101500 | 3858170670 | 16470 | 16460 | 16470 | 16450 | 1846 |
| 584 | 20241219 | 101400 | 3827776230 | 16460 | 16460 | 16470 | 16450 | 1242 |
| 585 | 20241219 | 101300 | 3807332690 | 16460 | 16460 | 16460 | 16440 | 552 |
| 586 | 20241219 | 101200 | 3798252360 | 16460 | 16460 | 16470 | 16450 | 1789 |
| 587 | 20241219 | 101100 | 3768797100 | 16450 | 16450 | 16450 | 16440 | 1757 |
| 588 | 20241219 | 101000 | 3739897620 | 16440 | 16480 | 16480 | 16440 | 1135 |
| 589 | 20241219 | 100900 | 3721217870 | 16480 | 16460 | 16480 | 16450 | 693 |
| 590 | 20241219 | 100800 | 3709812310 | 16460 | 16450 | 16470 | 16450 | 334 |
| 591 | 20241219 | 100700 | 3704315590 | 16460 | 16440 | 16460 | 16440 | 881 |
| 592 | 20241219 | 100600 | 3689829000 | 16450 | 16430 | 16450 | 16430 | 525 |
| 593 | 20241219 | 100500 | 3681198520 | 16400 | 16420 | 16440 | 16400 | 2626 |
| 594 | 20241219 | 100400 | 3638097590 | 16420 | 16420 | 16430 | 16420 | 1610 |
| 595 | 20241219 | 100300 | 3611658250 | 16430 | 16490 | 16490 | 16410 | 5603 |
| 596 | 20241219 | 100200 | 3519479700 | 16490 | 16480 | 16500 | 16470 | 2413 |
| 597 | 20241219 | 100100 | 3479705230 | 16480 | 16510 | 16510 | 16480 | 3234 |
| 598 | 20241219 | 100000 | 3426344910 | 16510 | 16510 | 16520 | 16500 | 2410 |
| 599 | 20241219 | 095900 | 3386568010 | 16510 | 16490 | 16530 | 16490 | 3847 |
| 600 | 20241219 | 095800 | 3323035910 | 16490 | 16480 | 16490 | 16470 | 1645 |
| 601 | 20241219 | 095700 | 3295917460 | 16470 | 16470 | 16490 | 16460 | 1590 |
| 602 | 20241219 | 095600 | 3269733840 | 16470 | 16500 | 16510 | 16460 | 4186 |
| 603 | 20241219 | 095500 | 3200739780 | 16510 | 16510 | 16520 | 16510 | 1309 |
| 604 | 20241219 | 095400 | 3179125730 | 16500 | 16520 | 16520 | 16500 | 1775 |
| 605 | 20241219 | 095300 | 3149833980 | 16520 | 16540 | 16540 | 16510 | 1959 |
| 606 | 20241219 | 095200 | 3117471340 | 16540 | 16530 | 16550 | 16520 | 2912 |
| 607 | 20241219 | 095100 | 3069315600 | 16520 | 16540 | 16550 | 16520 | 2446 |
| 608 | 20241219 | 095000 | 3028856230 | 16520 | 16510 | 16550 | 16510 | 6088 |
| 609 | 20241219 | 094900 | 2928211250 | 16510 | 16510 | 16520 | 16490 | 2980 |
| 610 | 20241219 | 094800 | 2879010480 | 16510 | 16470 | 16520 | 16470 | 8655 |
| 611 | 20241219 | 094700 | 2736237170 | 16470 | 16470 | 16480 | 16460 | 994 |
| 612 | 20241219 | 094600 | 2719866160 | 16470 | 16480 | 16480 | 16460 | 677 |
| 613 | 20241219 | 094500 | 2708717250 | 16480 | 16460 | 16480 | 16460 | 1732 |
| 614 | 20241219 | 094400 | 2680184510 | 16460 | 16450 | 16470 | 16440 | 539 |
| 615 | 20241219 | 094300 | 2671312360 | 16470 | 16480 | 16490 | 16420 | 2700 |
| 616 | 20241219 | 094200 | 2626864310 | 16490 | 16490 | 16500 | 16480 | 3114 |
| 617 | 20241219 | 094100 | 2575533290 | 16480 | 16460 | 16520 | 16460 | 3238 |
| 618 | 20241219 | 094000 | 2522098460 | 16510 | 16460 | 16510 | 16440 | 9999 |
| 619 | 20241219 | 093900 | 2357291960 | 16460 | 16420 | 16460 | 16420 | 4829 |
| 620 | 20241219 | 093800 | 2277884560 | 16410 | 16420 | 16430 | 16410 | 1992 |
| 621 | 20241219 | 093700 | 2245168140 | 16430 | 16410 | 16430 | 16390 | 2932 |
| 622 | 20241219 | 093600 | 2197072360 | 16410 | 16410 | 16430 | 16400 | 2738 |
| 623 | 20241219 | 093500 | 2152140490 | 16410 | 16460 | 16470 | 16410 | 2714 |
| 624 | 20241219 | 093400 | 2107525000 | 16460 | 16440 | 16480 | 16430 | 3395 |
| 625 | 20241219 | 093300 | 2051648660 | 16450 | 16470 | 16470 | 16450 | 1231 |
| 626 | 20241219 | 093200 | 2031390710 | 16480 | 16430 | 16480 | 16430 | 2472 |
| 627 | 20241219 | 093100 | 1990699340 | 16430 | 16460 | 16460 | 16380 | 3333 |
| 628 | 20241219 | 093000 | 1935915300 | 16460 | 16470 | 16500 | 16460 | 7925 |
| 629 | 20241219 | 092900 | 1805300970 | 16470 | 16380 | 16480 | 16380 | 8930 |
| 630 | 20241219 | 092800 | 1658493840 | 16390 | 16430 | 16430 | 16370 | 1715 |
| 631 | 20241219 | 092700 | 1630388990 | 16430 | 16340 | 16440 | 16340 | 3621 |
| 632 | 20241219 | 092600 | 1571081260 | 16350 | 16360 | 16360 | 16330 | 1917 |
| 633 | 20241219 | 092500 | 1539741420 | 16360 | 16290 | 16360 | 16290 | 1578 |
| 634 | 20241219 | 092400 | 1513936920 | 16350 | 16270 | 16350 | 16270 | 4095 |
| 635 | 20241219 | 092300 | 1447154380 | 16260 | 16240 | 16260 | 16220 | 1917 |
| 636 | 20241219 | 092200 | 1416010680 | 16240 | 16240 | 16250 | 16200 | 892 |
| 637 | 20241219 | 092100 | 1401551380 | 16240 | 16200 | 16240 | 16180 | 3545 |
| 638 | 20241219 | 092000 | 1344143270 | 16200 | 16210 | 16220 | 16200 | 785 |
| 639 | 20241219 | 091900 | 1331418250 | 16200 | 16190 | 16200 | 16190 | 1254 |
| 640 | 20241219 | 091800 | 1311106200 | 16200 | 16170 | 16200 | 16170 | 1487 |
| 641 | 20241219 | 091700 | 1287029740 | 16170 | 16120 | 16180 | 16120 | 1000 |
| 642 | 20241219 | 091600 | 1270876910 | 16120 | 16070 | 16120 | 16050 | 1703 |
| 643 | 20241219 | 091500 | 1243460040 | 16070 | 16100 | 16120 | 16050 | 633 |
| 644 | 20241219 | 091400 | 1233273020 | 16150 | 16140 | 16160 | 16110 | 4215 |
| 645 | 20241219 | 091300 | 1165250090 | 16130 | 16080 | 16140 | 16070 | 1993 |
| 646 | 20241219 | 091200 | 1133159530 | 16040 | 16010 | 16070 | 16000 | 2020 |
| 647 | 20241219 | 091100 | 1100775720 | 15990 | 16010 | 16010 | 15990 | 1697 |
| 648 | 20241219 | 091000 | 1073637070 | 16010 | 15990 | 16030 | 15990 | 5698 |
| 649 | 20241219 | 090900 | 982470260 | 15990 | 15960 | 16020 | 15950 | 1604 |
| 650 | 20241219 | 090800 | 956842830 | 15970 | 15980 | 15990 | 15940 | 5344 |
| 651 | 20241219 | 090700 | 871576140 | 15990 | 16000 | 16000 | 15970 | 1001 |
| 652 | 20241219 | 090600 | 855571940 | 16000 | 16030 | 16060 | 16000 | 2818 |
| 653 | 20241219 | 090500 | 810408830 | 16030 | 15990 | 16030 | 15950 | 6077 |
| 654 | 20241219 | 090400 | 713265290 | 15980 | 16000 | 16020 | 15960 | 1310 |
| 655 | 20241219 | 090300 | 692324560 | 16000 | 15900 | 16010 | 15890 | 8164 |
| 656 | 20241219 | 090200 | 561984360 | 15890 | 15790 | 15890 | 15720 | 3804 |
| 657 | 20241219 | 090100 | 501836640 | 15740 | 15820 | 15890 | 15500 | 11966 |
| 658 | 20241219 | 090000 | 314209070 | 15830 | 15830 | 15910 | 15730 | 19812 |