36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 195700 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 7940 |
| 3 | 20241224 | 195600 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 4 | 20241224 | 195500 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 5 | 20241224 | 195400 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 6 | 20241224 | 195300 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 7 | 20241224 | 195200 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 8 | 20241224 | 195100 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 9 | 20241224 | 195000 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 10 | 20241224 | 194900 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 11 | 20241224 | 194800 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 12 | 20241224 | 194700 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 13 | 20241224 | 194600 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 14 | 20241224 | 194500 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 15 | 20241224 | 194400 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 16 | 20241224 | 194300 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 17 | 20241224 | 194200 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 18 | 20241224 | 194100 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 19 | 20241224 | 194000 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 20 | 20241224 | 193900 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 21 | 20241224 | 193800 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 22 | 20241224 | 193700 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 23 | 20241224 | 193600 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 24 | 20241224 | 193500 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 25 | 20241224 | 193400 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 26 | 20241224 | 193300 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 27 | 20241224 | 193200 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 28 | 20241224 | 193100 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 29 | 20241224 | 193000 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 30 | 20241224 | 192900 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 31 | 20241224 | 192800 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 32 | 20241224 | 192700 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 7940 |
| 33 | 20241224 | 192600 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 34 | 20241224 | 192500 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 35 | 20241224 | 192400 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 36 | 20241224 | 192300 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 37 | 20241224 | 192200 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 38 | 20241224 | 192100 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 39 | 20241224 | 192000 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 40 | 20241224 | 191900 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 41 | 20241224 | 191800 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 42 | 20241224 | 191700 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 43 | 20241224 | 191600 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 44 | 20241224 | 191500 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 45 | 20241224 | 191400 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 46 | 20241224 | 191300 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 47 | 20241224 | 191200 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 48 | 20241224 | 191100 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 49 | 20241224 | 191000 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 50 | 20241224 | 190900 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 51 | 20241224 | 190800 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 52 | 20241224 | 190700 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 53 | 20241224 | 190600 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 54 | 20241224 | 190500 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 55 | 20241224 | 190400 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 56 | 20241224 | 190300 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 57 | 20241224 | 190200 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 58 | 20241224 | 190100 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 59 | 20241224 | 190000 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 60 | 20241224 | 185900 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 61 | 20241224 | 185800 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 62 | 20241224 | 185700 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 7940 |
| 63 | 20241224 | 185600 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 64 | 20241224 | 185500 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 65 | 20241224 | 185400 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 66 | 20241224 | 185300 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 67 | 20241224 | 185200 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 68 | 20241224 | 185100 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 69 | 20241224 | 185000 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 70 | 20241224 | 184900 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 71 | 20241224 | 184800 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 72 | 20241224 | 184700 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 73 | 20241224 | 184600 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 74 | 20241224 | 184500 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 75 | 20241224 | 184400 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 76 | 20241224 | 184300 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 77 | 20241224 | 184200 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 78 | 20241224 | 184100 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 79 | 20241224 | 184000 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 80 | 20241224 | 183900 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 81 | 20241224 | 183800 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 82 | 20241224 | 183700 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 83 | 20241224 | 183600 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 84 | 20241224 | 183500 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 85 | 20241224 | 183400 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 86 | 20241224 | 183300 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 87 | 20241224 | 183200 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 88 | 20241224 | 183100 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 89 | 20241224 | 183000 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 90 | 20241224 | 182900 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 91 | 20241224 | 182800 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 92 | 20241224 | 182700 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 7940 |
| 93 | 20241224 | 182600 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 94 | 20241224 | 182500 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 95 | 20241224 | 182400 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 96 | 20241224 | 182300 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 97 | 20241224 | 182200 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 98 | 20241224 | 182100 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 99 | 20241224 | 182000 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 100 | 20241224 | 181900 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 101 | 20241224 | 181800 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 102 | 20241224 | 181700 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 103 | 20241224 | 181600 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 104 | 20241224 | 181500 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 105 | 20241224 | 181400 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 106 | 20241224 | 181300 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 107 | 20241224 | 181200 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 108 | 20241224 | 181100 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 109 | 20241224 | 181000 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 110 | 20241224 | 180900 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 111 | 20241224 | 180800 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 112 | 20241224 | 180700 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 113 | 20241224 | 180600 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 114 | 20241224 | 180500 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 115 | 20241224 | 180400 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 116 | 20241224 | 180300 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 117 | 20241224 | 180200 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 118 | 20241224 | 180100 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 119 | 20241224 | 180000 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 120 | 20241224 | 175900 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 121 | 20241224 | 175800 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 122 | 20241224 | 175700 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 7940 |
| 123 | 20241224 | 175600 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 124 | 20241224 | 175500 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 125 | 20241224 | 175400 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 126 | 20241224 | 175300 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 127 | 20241224 | 175200 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 128 | 20241224 | 175100 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 129 | 20241224 | 175000 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 130 | 20241224 | 174900 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 131 | 20241224 | 174800 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 132 | 20241224 | 174700 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 133 | 20241224 | 174600 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 134 | 20241224 | 174500 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 135 | 20241224 | 174400 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 136 | 20241224 | 174300 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 137 | 20241224 | 174200 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 138 | 20241224 | 174100 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 139 | 20241224 | 174000 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 140 | 20241224 | 173900 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 141 | 20241224 | 173800 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 142 | 20241224 | 173700 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 143 | 20241224 | 173600 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 144 | 20241224 | 173500 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 145 | 20241224 | 173400 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 146 | 20241224 | 173300 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 147 | 20241224 | 173200 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 148 | 20241224 | 173100 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 149 | 20241224 | 173000 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 150 | 20241224 | 172900 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 151 | 20241224 | 172800 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 152 | 20241224 | 172700 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 7940 |
| 153 | 20241224 | 172600 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 154 | 20241224 | 172500 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 155 | 20241224 | 172400 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 156 | 20241224 | 172300 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 157 | 20241224 | 172200 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 158 | 20241224 | 172100 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 159 | 20241224 | 172000 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 160 | 20241224 | 171900 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 161 | 20241224 | 171800 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 162 | 20241224 | 171700 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 163 | 20241224 | 171600 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 164 | 20241224 | 171500 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 165 | 20241224 | 171400 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 166 | 20241224 | 171300 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 167 | 20241224 | 171200 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 168 | 20241224 | 171100 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 169 | 20241224 | 171000 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 170 | 20241224 | 170900 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 171 | 20241224 | 170800 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 172 | 20241224 | 170700 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 173 | 20241224 | 170600 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 174 | 20241224 | 170500 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 175 | 20241224 | 170400 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 176 | 20241224 | 170300 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 177 | 20241224 | 170200 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 178 | 20241224 | 170100 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 179 | 20241224 | 170000 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 180 | 20241224 | 165900 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 181 | 20241224 | 165800 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 182 | 20241224 | 165700 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 7940 |
| 183 | 20241224 | 165600 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 184 | 20241224 | 165500 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 185 | 20241224 | 165400 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 186 | 20241224 | 165300 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 187 | 20241224 | 165200 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 188 | 20241224 | 165100 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 189 | 20241224 | 165000 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 190 | 20241224 | 164900 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 191 | 20241224 | 164800 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 192 | 20241224 | 164700 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 193 | 20241224 | 164600 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 194 | 20241224 | 164500 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 195 | 20241224 | 164400 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 196 | 20241224 | 164300 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 197 | 20241224 | 164200 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 198 | 20241224 | 164100 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 199 | 20241224 | 164000 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 200 | 20241224 | 163900 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 201 | 20241224 | 163800 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 202 | 20241224 | 163700 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 203 | 20241224 | 163600 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 204 | 20241224 | 163500 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 205 | 20241224 | 163400 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 206 | 20241224 | 163300 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 207 | 20241224 | 163200 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 208 | 20241224 | 163100 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 209 | 20241224 | 163000 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 210 | 20241224 | 162900 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 211 | 20241224 | 162800 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 212 | 20241224 | 162700 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 7940 |
| 213 | 20241224 | 162600 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 214 | 20241224 | 162500 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 215 | 20241224 | 162400 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 216 | 20241224 | 162300 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 217 | 20241224 | 162200 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 218 | 20241224 | 162100 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 219 | 20241224 | 162000 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 220 | 20241224 | 161900 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 221 | 20241224 | 161800 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 222 | 20241224 | 161700 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 223 | 20241224 | 161600 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 224 | 20241224 | 161500 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 225 | 20241224 | 161400 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 226 | 20241224 | 161300 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 227 | 20241224 | 161200 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 228 | 20241224 | 161100 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 229 | 20241224 | 161000 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 230 | 20241224 | 160900 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 231 | 20241224 | 160800 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 232 | 20241224 | 160700 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 233 | 20241224 | 160600 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 234 | 20241224 | 160500 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 235 | 20241224 | 160400 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 236 | 20241224 | 160300 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 237 | 20241224 | 160200 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 238 | 20241224 | 160100 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 239 | 20241224 | 160000 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 240 | 20241224 | 155900 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 241 | 20241224 | 155800 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 242 | 20241224 | 155700 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 7940 |
| 243 | 20241224 | 155600 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 244 | 20241224 | 155500 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 245 | 20241224 | 155400 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 246 | 20241224 | 155300 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 247 | 20241224 | 155200 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 248 | 20241224 | 155100 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 249 | 20241224 | 155000 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 250 | 20241224 | 154900 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 251 | 20241224 | 154800 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 252 | 20241224 | 154700 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 253 | 20241224 | 154600 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 254 | 20241224 | 154500 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 255 | 20241224 | 154400 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 256 | 20241224 | 154300 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 257 | 20241224 | 154200 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 258 | 20241224 | 154100 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 259 | 20241224 | 154000 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 260 | 20241224 | 153900 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 261 | 20241224 | 153800 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 262 | 20241224 | 153700 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 263 | 20241224 | 153600 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 264 | 20241224 | 153500 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 265 | 20241224 | 153400 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 266 | 20241224 | 153300 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 267 | 20241224 | 153200 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 268 | 20241224 | 153100 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 269 | 20241224 | 153000 | 14375922170 | 17640 | 17640 | 17640 | 17640 | 7940 |
| 270 | 20241224 | 152900 | 14235860570 | 17650 | 17650 | 17650 | 17650 | 0 |
| 271 | 20241224 | 152800 | 14235860570 | 17650 | 17650 | 17650 | 17650 | 0 |
| 272 | 20241224 | 152700 | 14235860570 | 17650 | 17650 | 17650 | 17650 | 0 |
| 273 | 20241224 | 152600 | 14235860570 | 17650 | 17650 | 17650 | 17650 | 0 |
| 274 | 20241224 | 152500 | 14235860570 | 17650 | 17650 | 17650 | 17650 | 0 |
| 275 | 20241224 | 152400 | 14235860570 | 17650 | 17650 | 17650 | 17650 | 0 |
| 276 | 20241224 | 152300 | 14235860570 | 17650 | 17650 | 17650 | 17650 | 0 |
| 277 | 20241224 | 152200 | 14235860570 | 17650 | 17650 | 17650 | 17650 | 0 |
| 278 | 20241224 | 152100 | 14235860570 | 17650 | 17650 | 17650 | 17650 | 0 |
| 279 | 20241224 | 152000 | 14235860570 | 17650 | 17650 | 17650 | 17650 | 0 |
| 280 | 20241224 | 151900 | 14235860570 | 17650 | 17650 | 17650 | 17640 | 1913 |
| 281 | 20241224 | 151800 | 14202111080 | 17650 | 17650 | 17660 | 17640 | 1490 |
| 282 | 20241224 | 151700 | 14175810380 | 17650 | 17650 | 17660 | 17640 | 1680 |
| 283 | 20241224 | 151600 | 14146155290 | 17650 | 17650 | 17660 | 17650 | 712 |
| 284 | 20241224 | 151500 | 14133588150 | 17650 | 17650 | 17660 | 17640 | 647 |
| 285 | 20241224 | 151400 | 14122167660 | 17650 | 17650 | 17650 | 17650 | 251 |
| 286 | 20241224 | 151300 | 14117737510 | 17650 | 17650 | 17660 | 17650 | 818 |
| 287 | 20241224 | 151200 | 14103299660 | 17650 | 17650 | 17660 | 17650 | 3068 |
| 288 | 20241224 | 151100 | 14049144610 | 17650 | 17640 | 17650 | 17640 | 672 |
| 289 | 20241224 | 151000 | 14037283990 | 17640 | 17630 | 17650 | 17630 | 615 |
| 290 | 20241224 | 150900 | 14026435310 | 17630 | 17620 | 17640 | 17620 | 353 |
| 291 | 20241224 | 150800 | 14020212100 | 17620 | 17620 | 17620 | 17610 | 521 |
| 292 | 20241224 | 150700 | 14011032090 | 17620 | 17620 | 17620 | 17610 | 1035 |
| 293 | 20241224 | 150600 | 13992804390 | 17620 | 17620 | 17630 | 17610 | 331 |
| 294 | 20241224 | 150500 | 13986972890 | 17600 | 17620 | 17630 | 17600 | 1892 |
| 295 | 20241224 | 150400 | 13953660020 | 17620 | 17620 | 17630 | 17620 | 96 |
| 296 | 20241224 | 150300 | 13951968320 | 17620 | 17620 | 17630 | 17620 | 369 |
| 297 | 20241224 | 150200 | 13945465700 | 17630 | 17620 | 17630 | 17620 | 172 |
| 298 | 20241224 | 150100 | 13942433390 | 17620 | 17580 | 17620 | 17580 | 1912 |
| 299 | 20241224 | 150000 | 13908811720 | 17580 | 17580 | 17590 | 17580 | 1712 |
| 300 | 20241224 | 145900 | 13878697960 | 17590 | 17590 | 17590 | 17580 | 691 |
| 301 | 20241224 | 145800 | 13866544690 | 17590 | 17620 | 17630 | 17580 | 1962 |
| 302 | 20241224 | 145700 | 13832005940 | 17630 | 17610 | 17630 | 17610 | 1700 |
| 303 | 20241224 | 145600 | 13802043090 | 17610 | 17600 | 17620 | 17600 | 590 |
| 304 | 20241224 | 145500 | 13791656090 | 17600 | 17590 | 17610 | 17590 | 461 |
| 305 | 20241224 | 145400 | 13783540960 | 17590 | 17560 | 17590 | 17560 | 1191 |
| 306 | 20241224 | 145300 | 13762614530 | 17560 | 17560 | 17570 | 17560 | 865 |
| 307 | 20241224 | 145200 | 13747424730 | 17570 | 17620 | 17620 | 17570 | 3718 |
| 308 | 20241224 | 145100 | 13682063940 | 17620 | 17590 | 17620 | 17590 | 2313 |
| 309 | 20241224 | 145000 | 13641340260 | 17600 | 17580 | 17600 | 17580 | 565 |
| 310 | 20241224 | 144900 | 13631401080 | 17600 | 17600 | 17610 | 17580 | 811 |
| 311 | 20241224 | 144800 | 13617133200 | 17600 | 17600 | 17610 | 17590 | 214 |
| 312 | 20241224 | 144700 | 13613366760 | 17590 | 17590 | 17620 | 17580 | 1178 |
| 313 | 20241224 | 144600 | 13592637020 | 17590 | 17580 | 17600 | 17580 | 906 |
| 314 | 20241224 | 144500 | 13576695380 | 17590 | 17580 | 17590 | 17580 | 905 |
| 315 | 20241224 | 144400 | 13560779350 | 17580 | 17580 | 17590 | 17580 | 368 |
| 316 | 20241224 | 144300 | 13554309340 | 17590 | 17590 | 17590 | 17580 | 480 |
| 317 | 20241224 | 144200 | 13545868760 | 17590 | 17580 | 17590 | 17580 | 540 |
| 318 | 20241224 | 144100 | 13536375410 | 17580 | 17600 | 17600 | 17580 | 385 |
| 319 | 20241224 | 144000 | 13529603000 | 17590 | 17590 | 17600 | 17590 | 602 |
| 320 | 20241224 | 143900 | 13519009620 | 17600 | 17600 | 17610 | 17590 | 3626 |
| 321 | 20241224 | 143800 | 13455192630 | 17600 | 17610 | 17620 | 17600 | 587 |
| 322 | 20241224 | 143700 | 13444856030 | 17620 | 17630 | 17630 | 17620 | 334 |
| 323 | 20241224 | 143600 | 13438970660 | 17620 | 17630 | 17640 | 17620 | 739 |
| 324 | 20241224 | 143500 | 13425945310 | 17630 | 17640 | 17640 | 17630 | 227 |
| 325 | 20241224 | 143400 | 13421943250 | 17630 | 17650 | 17650 | 17630 | 502 |
| 326 | 20241224 | 143300 | 13413086540 | 17650 | 17660 | 17670 | 17650 | 549 |
| 327 | 20241224 | 143200 | 13403392390 | 17660 | 17660 | 17660 | 17650 | 936 |
| 328 | 20241224 | 143100 | 13386869460 | 17660 | 17650 | 17670 | 17650 | 1041 |
| 329 | 20241224 | 143000 | 13368486530 | 17650 | 17630 | 17650 | 17630 | 488 |
| 330 | 20241224 | 142900 | 13359877820 | 17630 | 17630 | 17640 | 17630 | 346 |
| 331 | 20241224 | 142800 | 13353776770 | 17640 | 17630 | 17640 | 17620 | 250 |
| 332 | 20241224 | 142700 | 13349368270 | 17630 | 17620 | 17630 | 17620 | 102 |
| 333 | 20241224 | 142600 | 13347570310 | 17620 | 17650 | 17650 | 17620 | 49 |
| 334 | 20241224 | 142500 | 13346705700 | 17650 | 17630 | 17650 | 17620 | 5311 |
| 335 | 20241224 | 142400 | 13253071960 | 17640 | 17640 | 17650 | 17640 | 221 |
| 336 | 20241224 | 142300 | 13249173470 | 17640 | 17640 | 17640 | 17630 | 356 |
| 337 | 20241224 | 142200 | 13242893720 | 17640 | 17650 | 17660 | 17640 | 843 |
| 338 | 20241224 | 142100 | 13228016960 | 17660 | 17650 | 17660 | 17650 | 122 |
| 339 | 20241224 | 142000 | 13225862700 | 17650 | 17620 | 17650 | 17620 | 1387 |
| 340 | 20241224 | 141900 | 13201392420 | 17620 | 17630 | 17630 | 17620 | 867 |
| 341 | 20241224 | 141800 | 13186111650 | 17620 | 17610 | 17620 | 17610 | 295 |
| 342 | 20241224 | 141700 | 13180914680 | 17610 | 17610 | 17610 | 17610 | 140 |
| 343 | 20241224 | 141600 | 13178449280 | 17610 | 17610 | 17620 | 17610 | 127 |
| 344 | 20241224 | 141500 | 13176211810 | 17610 | 17610 | 17620 | 17600 | 356 |
| 345 | 20241224 | 141400 | 13169942130 | 17600 | 17610 | 17620 | 17600 | 305 |
| 346 | 20241224 | 141300 | 13164571060 | 17610 | 17630 | 17630 | 17600 | 445 |
| 347 | 20241224 | 141200 | 13156733310 | 17630 | 17630 | 17630 | 17620 | 377 |
| 348 | 20241224 | 141100 | 13150086980 | 17620 | 17650 | 17650 | 17610 | 1042 |
| 349 | 20241224 | 141000 | 13131717790 | 17650 | 17690 | 17690 | 17650 | 2409 |
| 350 | 20241224 | 140900 | 13089172500 | 17730 | 17650 | 17730 | 17640 | 6260 |
| 351 | 20241224 | 140800 | 12978431980 | 17660 | 17670 | 17670 | 17660 | 1566 |
| 352 | 20241224 | 140700 | 12950765050 | 17670 | 17660 | 17670 | 17660 | 1013 |
| 353 | 20241224 | 140600 | 12932867560 | 17660 | 17650 | 17660 | 17650 | 623 |
| 354 | 20241224 | 140500 | 12921870020 | 17640 | 17640 | 17640 | 17630 | 645 |
| 355 | 20241224 | 140400 | 12910493390 | 17630 | 17640 | 17640 | 17620 | 669 |
| 356 | 20241224 | 140300 | 12898699720 | 17630 | 17640 | 17640 | 17630 | 115 |
| 357 | 20241224 | 140200 | 12896671180 | 17640 | 17650 | 17650 | 17630 | 555 |
| 358 | 20241224 | 140100 | 12886880170 | 17650 | 17630 | 17650 | 17630 | 1332 |
| 359 | 20241224 | 140000 | 12863380820 | 17630 | 17620 | 17640 | 17620 | 663 |
| 360 | 20241224 | 135900 | 12851694220 | 17620 | 17590 | 17620 | 17590 | 2025 |
| 361 | 20241224 | 135800 | 12816023730 | 17590 | 17570 | 17600 | 17570 | 679 |
| 362 | 20241224 | 135700 | 12804081690 | 17570 | 17580 | 17580 | 17570 | 1009 |
| 363 | 20241224 | 135600 | 12786347160 | 17580 | 17570 | 17580 | 17570 | 902 |
| 364 | 20241224 | 135500 | 12770490120 | 17570 | 17560 | 17580 | 17560 | 2453 |
| 365 | 20241224 | 135400 | 12727390790 | 17570 | 17560 | 17570 | 17560 | 217 |
| 366 | 20241224 | 135300 | 12723579060 | 17560 | 17560 | 17560 | 17560 | 129 |
| 367 | 20241224 | 135200 | 12721313820 | 17560 | 17550 | 17560 | 17550 | 154 |
| 368 | 20241224 | 135100 | 12718609670 | 17560 | 17560 | 17570 | 17540 | 708 |
| 369 | 20241224 | 135000 | 12706184140 | 17550 | 17570 | 17570 | 17550 | 9879 |
| 370 | 20241224 | 134900 | 12532762260 | 17570 | 17560 | 17570 | 17560 | 637 |
| 371 | 20241224 | 134800 | 12521575190 | 17560 | 17560 | 17560 | 17550 | 117 |
| 372 | 20241224 | 134700 | 12519520750 | 17560 | 17570 | 17570 | 17550 | 1126 |
| 373 | 20241224 | 134600 | 12499748130 | 17560 | 17560 | 17570 | 17560 | 1862 |
| 374 | 20241224 | 134500 | 12467051330 | 17560 | 17550 | 17560 | 17540 | 2023 |
| 375 | 20241224 | 134400 | 12431538790 | 17550 | 17520 | 17560 | 17520 | 1920 |
| 376 | 20241224 | 134300 | 12397866340 | 17530 | 17520 | 17530 | 17520 | 508 |
| 377 | 20241224 | 134200 | 12388962360 | 17520 | 17520 | 17530 | 17510 | 4336 |
| 378 | 20241224 | 134100 | 12312994720 | 17530 | 17530 | 17530 | 17520 | 394 |
| 379 | 20241224 | 134000 | 12306089540 | 17540 | 17520 | 17540 | 17510 | 292 |
| 380 | 20241224 | 133900 | 12300972070 | 17530 | 17550 | 17550 | 17530 | 1717 |
| 381 | 20241224 | 133800 | 12270850290 | 17560 | 17550 | 17560 | 17550 | 408 |
| 382 | 20241224 | 133700 | 12263688990 | 17550 | 17570 | 17570 | 17540 | 3175 |
| 383 | 20241224 | 133600 | 12207938990 | 17570 | 17540 | 17570 | 17540 | 650 |
| 384 | 20241224 | 133500 | 12196521770 | 17540 | 17530 | 17540 | 17530 | 1171 |
| 385 | 20241224 | 133400 | 12175984090 | 17530 | 17490 | 17530 | 17490 | 4450 |
| 386 | 20241224 | 133300 | 12098072970 | 17490 | 17490 | 17500 | 17490 | 352 |
| 387 | 20241224 | 133200 | 12091916480 | 17470 | 17480 | 17480 | 17470 | 2291 |
| 388 | 20241224 | 133100 | 12051881960 | 17480 | 17470 | 17480 | 17460 | 786 |
| 389 | 20241224 | 133000 | 12038143950 | 17470 | 17480 | 17480 | 17470 | 235 |
| 390 | 20241224 | 132900 | 12034038290 | 17480 | 17490 | 17490 | 17480 | 787 |
| 391 | 20241224 | 132800 | 12020279260 | 17490 | 17490 | 17500 | 17490 | 1480 |
| 392 | 20241224 | 132700 | 11994393870 | 17480 | 17460 | 17480 | 17460 | 1661 |
| 393 | 20241224 | 132600 | 11965383060 | 17460 | 17450 | 17460 | 17450 | 85 |
| 394 | 20241224 | 132500 | 11963899220 | 17450 | 17450 | 17470 | 17450 | 799 |
| 395 | 20241224 | 132400 | 11949946820 | 17460 | 17450 | 17460 | 17450 | 301 |
| 396 | 20241224 | 132300 | 11944691530 | 17450 | 17450 | 17450 | 17440 | 576 |
| 397 | 20241224 | 132200 | 11934640410 | 17450 | 17440 | 17450 | 17440 | 627 |
| 398 | 20241224 | 132100 | 11923700680 | 17440 | 17440 | 17450 | 17440 | 299 |
| 399 | 20241224 | 132000 | 11918485110 | 17440 | 17440 | 17450 | 17440 | 321 |
| 400 | 20241224 | 131900 | 11912885800 | 17440 | 17430 | 17450 | 17430 | 901 |
| 401 | 20241224 | 131800 | 11897171380 | 17430 | 17450 | 17450 | 17430 | 1159 |
| 402 | 20241224 | 131700 | 11876957340 | 17450 | 17460 | 17470 | 17440 | 4062 |
| 403 | 20241224 | 131600 | 11806069060 | 17460 | 17450 | 17470 | 17450 | 1993 |
| 404 | 20241224 | 131500 | 11771261800 | 17450 | 17470 | 17470 | 17450 | 174 |
| 405 | 20241224 | 131400 | 11768225280 | 17450 | 17450 | 17460 | 17440 | 360 |
| 406 | 20241224 | 131300 | 11761941250 | 17450 | 17440 | 17450 | 17440 | 49 |
| 407 | 20241224 | 131200 | 11761086370 | 17440 | 17440 | 17450 | 17430 | 162 |
| 408 | 20241224 | 131100 | 11758261170 | 17440 | 17440 | 17460 | 17430 | 93 |
| 409 | 20241224 | 131000 | 11756638220 | 17440 | 17430 | 17440 | 17430 | 296 |
| 410 | 20241224 | 130900 | 11751478610 | 17430 | 17430 | 17450 | 17430 | 111 |
| 411 | 20241224 | 130800 | 11749543460 | 17430 | 17430 | 17470 | 17420 | 770 |
| 412 | 20241224 | 130700 | 11736124690 | 17430 | 17460 | 17460 | 17430 | 2771 |
| 413 | 20241224 | 130600 | 11687783310 | 17450 | 17460 | 17460 | 17450 | 45 |
| 414 | 20241224 | 130500 | 11686997850 | 17460 | 17460 | 17460 | 17450 | 1005 |
| 415 | 20241224 | 130400 | 11669457010 | 17460 | 17460 | 17470 | 17460 | 1052 |
| 416 | 20241224 | 130300 | 11651085870 | 17470 | 17480 | 17480 | 17460 | 517 |
| 417 | 20241224 | 130200 | 11642054970 | 17480 | 17490 | 17490 | 17480 | 266 |
| 418 | 20241224 | 130100 | 11637404830 | 17480 | 17460 | 17480 | 17460 | 176 |
| 419 | 20241224 | 130000 | 11634330090 | 17470 | 17460 | 17470 | 17460 | 127 |
| 420 | 20241224 | 125900 | 11632112270 | 17470 | 17470 | 17490 | 17460 | 169 |
| 421 | 20241224 | 125800 | 11629159450 | 17450 | 17440 | 17450 | 17440 | 428 |
| 422 | 20241224 | 125700 | 11621692870 | 17450 | 17450 | 17450 | 17440 | 257 |
| 423 | 20241224 | 125600 | 11617209190 | 17440 | 17450 | 17500 | 17440 | 1389 |
| 424 | 20241224 | 125500 | 11592923980 | 17450 | 17450 | 17450 | 17440 | 256 |
| 425 | 20241224 | 125400 | 11588456990 | 17450 | 17450 | 17470 | 17450 | 222 |
| 426 | 20241224 | 125300 | 11584583010 | 17450 | 17460 | 17470 | 17440 | 854 |
| 427 | 20241224 | 125200 | 11569674470 | 17460 | 17460 | 17470 | 17460 | 282 |
| 428 | 20241224 | 125100 | 11564750640 | 17460 | 17490 | 17490 | 17460 | 102 |
| 429 | 20241224 | 125000 | 11562968940 | 17490 | 17430 | 17490 | 17430 | 2315 |
| 430 | 20241224 | 124900 | 11522517110 | 17430 | 17450 | 17450 | 17430 | 65 |
| 431 | 20241224 | 124800 | 11521384080 | 17420 | 17420 | 17430 | 17420 | 292 |
| 432 | 20241224 | 124700 | 11516297340 | 17420 | 17450 | 17460 | 17400 | 3478 |
| 433 | 20241224 | 124600 | 11455707840 | 17460 | 17460 | 17460 | 17450 | 321 |
| 434 | 20241224 | 124500 | 11450106160 | 17460 | 17450 | 17470 | 17450 | 677 |
| 435 | 20241224 | 124400 | 11438288110 | 17440 | 17450 | 17450 | 17440 | 752 |
| 436 | 20241224 | 124300 | 11425172880 | 17450 | 17450 | 17450 | 17440 | 195 |
| 437 | 20241224 | 124200 | 11421770160 | 17440 | 17430 | 17440 | 17430 | 3958 |
| 438 | 20241224 | 124100 | 11352744490 | 17440 | 17460 | 17460 | 17440 | 1831 |
| 439 | 20241224 | 124000 | 11320798730 | 17470 | 17460 | 17470 | 17460 | 244 |
| 440 | 20241224 | 123900 | 11316538060 | 17460 | 17460 | 17460 | 17450 | 523 |
| 441 | 20241224 | 123800 | 11307406790 | 17460 | 17470 | 17470 | 17460 | 306 |
| 442 | 20241224 | 123700 | 11302061820 | 17480 | 17470 | 17480 | 17470 | 144 |
| 443 | 20241224 | 123600 | 11299545920 | 17470 | 17470 | 17480 | 17460 | 557 |
| 444 | 20241224 | 123500 | 11289812910 | 17470 | 17470 | 17480 | 17470 | 399 |
| 445 | 20241224 | 123400 | 11282840950 | 17470 | 17470 | 17480 | 17470 | 112 |
| 446 | 20241224 | 123300 | 11280884300 | 17460 | 17470 | 17480 | 17460 | 546 |
| 447 | 20241224 | 123200 | 11271346330 | 17470 | 17480 | 17480 | 17460 | 814 |
| 448 | 20241224 | 123100 | 11257129840 | 17470 | 17480 | 17480 | 17470 | 939 |
| 449 | 20241224 | 123000 | 11240722390 | 17480 | 17500 | 17500 | 17470 | 2018 |
| 450 | 20241224 | 122900 | 11205459730 | 17510 | 17510 | 17510 | 17500 | 707 |
| 451 | 20241224 | 122800 | 11193086220 | 17510 | 17480 | 17510 | 17480 | 572 |
| 452 | 20241224 | 122700 | 11183076340 | 17480 | 17480 | 17490 | 17480 | 936 |
| 453 | 20241224 | 122600 | 11166708780 | 17480 | 17490 | 17490 | 17480 | 158 |
| 454 | 20241224 | 122500 | 11163946430 | 17490 | 17480 | 17490 | 17480 | 239 |
| 455 | 20241224 | 122400 | 11159768370 | 17480 | 17480 | 17480 | 17480 | 53 |
| 456 | 20241224 | 122300 | 11158841930 | 17480 | 17460 | 17490 | 17440 | 1311 |
| 457 | 20241224 | 122200 | 11135946530 | 17430 | 17460 | 17460 | 17430 | 1683 |
| 458 | 20241224 | 122100 | 11106596700 | 17460 | 17430 | 17460 | 17410 | 923 |
| 459 | 20241224 | 122000 | 11090494240 | 17430 | 17420 | 17430 | 17410 | 1000 |
| 460 | 20241224 | 121900 | 11073074320 | 17420 | 17410 | 17430 | 17410 | 370 |
| 461 | 20241224 | 121800 | 11066631780 | 17400 | 17420 | 17420 | 17400 | 7417 |
| 462 | 20241224 | 121700 | 10937554510 | 17420 | 17430 | 17430 | 17420 | 1708 |
| 463 | 20241224 | 121600 | 10907793750 | 17430 | 17420 | 17430 | 17420 | 481 |
| 464 | 20241224 | 121500 | 10899410240 | 17420 | 17430 | 17430 | 17420 | 571 |
| 465 | 20241224 | 121400 | 10889463230 | 17430 | 17440 | 17450 | 17420 | 1378 |
| 466 | 20241224 | 121300 | 10865434360 | 17430 | 17420 | 17430 | 17420 | 1116 |
| 467 | 20241224 | 121200 | 10845984550 | 17410 | 17400 | 17420 | 17400 | 584 |
| 468 | 20241224 | 121100 | 10835817890 | 17390 | 17420 | 17420 | 17390 | 5242 |
| 469 | 20241224 | 121000 | 10744593720 | 17430 | 17420 | 17430 | 17410 | 1931 |
| 470 | 20241224 | 120900 | 10710958620 | 17420 | 17440 | 17440 | 17420 | 1137 |
| 471 | 20241224 | 120800 | 10691143650 | 17440 | 17440 | 17450 | 17440 | 557 |
| 472 | 20241224 | 120700 | 10681428310 | 17440 | 17450 | 17450 | 17440 | 143 |
| 473 | 20241224 | 120600 | 10678933770 | 17440 | 17460 | 17460 | 17440 | 555 |
| 474 | 20241224 | 120500 | 10669251150 | 17470 | 17460 | 17470 | 17460 | 482 |
| 475 | 20241224 | 120400 | 10660833250 | 17460 | 17460 | 17460 | 17450 | 127 |
| 476 | 20241224 | 120300 | 10658616330 | 17450 | 17440 | 17470 | 17440 | 1064 |
| 477 | 20241224 | 120200 | 10640059910 | 17440 | 17430 | 17450 | 17420 | 1076 |
| 478 | 20241224 | 120100 | 10621299390 | 17430 | 17430 | 17440 | 17430 | 304 |
| 479 | 20241224 | 120000 | 10615999920 | 17420 | 17420 | 17440 | 17400 | 370 |
| 480 | 20241224 | 115900 | 10609557650 | 17410 | 17440 | 17460 | 17400 | 12611 |
| 481 | 20241224 | 115800 | 10390113140 | 17410 | 17490 | 17490 | 17410 | 8040 |
| 482 | 20241224 | 115700 | 10249779490 | 17490 | 17530 | 17530 | 17480 | 18990 |
| 483 | 20241224 | 115600 | 9917350100 | 17530 | 17530 | 17540 | 17530 | 1861 |
| 484 | 20241224 | 115500 | 9884725960 | 17540 | 17540 | 17560 | 17540 | 742 |
| 485 | 20241224 | 115400 | 9871711170 | 17540 | 17550 | 17560 | 17540 | 1086 |
| 486 | 20241224 | 115300 | 9852644770 | 17550 | 17550 | 17550 | 17540 | 389 |
| 487 | 20241224 | 115200 | 9845818180 | 17550 | 17550 | 17550 | 17550 | 245 |
| 488 | 20241224 | 115100 | 9841518430 | 17550 | 17540 | 17560 | 17530 | 1129 |
| 489 | 20241224 | 115000 | 9821700270 | 17540 | 17530 | 17540 | 17520 | 1668 |
| 490 | 20241224 | 114900 | 9792460730 | 17530 | 17540 | 17540 | 17530 | 1370 |
| 491 | 20241224 | 114800 | 9768441970 | 17540 | 17550 | 17550 | 17540 | 1413 |
| 492 | 20241224 | 114700 | 9743652140 | 17540 | 17550 | 17550 | 17540 | 4183 |
| 493 | 20241224 | 114600 | 9670260410 | 17550 | 17560 | 17560 | 17550 | 302 |
| 494 | 20241224 | 114500 | 9664959670 | 17560 | 17580 | 17580 | 17550 | 1118 |
| 495 | 20241224 | 114400 | 9645328710 | 17570 | 17570 | 17570 | 17550 | 1963 |
| 496 | 20241224 | 114300 | 9610861510 | 17570 | 17550 | 17580 | 17550 | 1056 |
| 497 | 20241224 | 114200 | 9592314900 | 17550 | 17570 | 17580 | 17550 | 1716 |
| 498 | 20241224 | 114100 | 9562178740 | 17560 | 17590 | 17590 | 17560 | 3529 |
| 499 | 20241224 | 114000 | 9500161560 | 17590 | 17590 | 17600 | 17580 | 624 |
| 500 | 20241224 | 113900 | 9489186940 | 17590 | 17600 | 17600 | 17590 | 6358 |
| 501 | 20241224 | 113800 | 9377293430 | 17610 | 17620 | 17620 | 17610 | 973 |
| 502 | 20241224 | 113700 | 9360157130 | 17620 | 17630 | 17630 | 17620 | 342 |
| 503 | 20241224 | 113600 | 9354129490 | 17630 | 17630 | 17640 | 17630 | 567 |
| 504 | 20241224 | 113500 | 9344132090 | 17630 | 17630 | 17640 | 17630 | 118 |
| 505 | 20241224 | 113400 | 9342051740 | 17630 | 17630 | 17640 | 17630 | 91 |
| 506 | 20241224 | 113300 | 9340447280 | 17630 | 17630 | 17630 | 17630 | 217 |
| 507 | 20241224 | 113200 | 9336621570 | 17630 | 17630 | 17640 | 17630 | 487 |
| 508 | 20241224 | 113100 | 9328035710 | 17630 | 17630 | 17640 | 17630 | 68 |
| 509 | 20241224 | 113000 | 9326836860 | 17630 | 17630 | 17630 | 17620 | 615 |
| 510 | 20241224 | 112900 | 9315994440 | 17630 | 17630 | 17630 | 17620 | 446 |
| 511 | 20241224 | 112800 | 9308132920 | 17630 | 17630 | 17630 | 17630 | 216 |
| 512 | 20241224 | 112700 | 9304324840 | 17630 | 17640 | 17640 | 17630 | 458 |
| 513 | 20241224 | 112600 | 9296247540 | 17650 | 17630 | 17650 | 17630 | 347 |
| 514 | 20241224 | 112500 | 9290129180 | 17630 | 17650 | 17660 | 17630 | 617 |
| 515 | 20241224 | 112400 | 9279241570 | 17660 | 17640 | 17660 | 17640 | 673 |
| 516 | 20241224 | 112300 | 9267366490 | 17640 | 17640 | 17650 | 17640 | 227 |
| 517 | 20241224 | 112200 | 9263362100 | 17640 | 17660 | 17660 | 17640 | 681 |
| 518 | 20241224 | 112100 | 9251344980 | 17660 | 17650 | 17660 | 17640 | 1001 |
| 519 | 20241224 | 112000 | 9233675200 | 17640 | 17640 | 17640 | 17640 | 216 |
| 520 | 20241224 | 111900 | 9229864960 | 17640 | 17610 | 17650 | 17610 | 330 |
| 521 | 20241224 | 111800 | 9224044780 | 17610 | 17600 | 17610 | 17590 | 1213 |
| 522 | 20241224 | 111700 | 9202695030 | 17600 | 17620 | 17640 | 17600 | 730 |
| 523 | 20241224 | 111600 | 9189839300 | 17650 | 17640 | 17650 | 17610 | 677 |
| 524 | 20241224 | 111500 | 9177904600 | 17640 | 17650 | 17650 | 17630 | 307 |
| 525 | 20241224 | 111400 | 9172488910 | 17650 | 17640 | 17660 | 17640 | 98 |
| 526 | 20241224 | 111300 | 9170759480 | 17630 | 17650 | 17660 | 17630 | 632 |
| 527 | 20241224 | 111200 | 9159606110 | 17650 | 17660 | 17660 | 17640 | 1203 |
| 528 | 20241224 | 111100 | 9138374380 | 17660 | 17660 | 17670 | 17640 | 4464 |
| 529 | 20241224 | 111000 | 9059546500 | 17660 | 17640 | 17670 | 17630 | 974 |
| 530 | 20241224 | 110900 | 9042347620 | 17640 | 17620 | 17640 | 17610 | 295 |
| 531 | 20241224 | 110800 | 9037146810 | 17640 | 17620 | 17640 | 17620 | 391 |
| 532 | 20241224 | 110700 | 9030254320 | 17610 | 17620 | 17640 | 17600 | 1010 |
| 533 | 20241224 | 110600 | 9012470510 | 17620 | 17610 | 17620 | 17600 | 170 |
| 534 | 20241224 | 110500 | 9009476710 | 17610 | 17640 | 17640 | 17610 | 1492 |
| 535 | 20241224 | 110400 | 8983166350 | 17630 | 17640 | 17650 | 17630 | 557 |
| 536 | 20241224 | 110300 | 8973344490 | 17640 | 17690 | 17690 | 17630 | 250 |
| 537 | 20241224 | 110200 | 8968935410 | 17700 | 17610 | 17700 | 17600 | 3147 |
| 538 | 20241224 | 110100 | 8913481330 | 17600 | 17590 | 17610 | 17590 | 1247 |
| 539 | 20241224 | 110000 | 8891527690 | 17590 | 17560 | 17590 | 17560 | 882 |
| 540 | 20241224 | 105900 | 8876026650 | 17550 | 17550 | 17560 | 17540 | 1155 |
| 541 | 20241224 | 105800 | 8855759620 | 17540 | 17540 | 17560 | 17540 | 1133 |
| 542 | 20241224 | 105700 | 8835876570 | 17540 | 17560 | 17560 | 17530 | 998 |
| 543 | 20241224 | 105600 | 8818369110 | 17560 | 17530 | 17570 | 17530 | 495 |
| 544 | 20241224 | 105500 | 8809674640 | 17570 | 17570 | 17590 | 17520 | 2506 |
| 545 | 20241224 | 105400 | 8765713100 | 17570 | 17590 | 17590 | 17520 | 2987 |
| 546 | 20241224 | 105300 | 8713253940 | 17590 | 17590 | 17600 | 17590 | 104 |
| 547 | 20241224 | 105200 | 8711424000 | 17590 | 17590 | 17600 | 17590 | 603 |
| 548 | 20241224 | 105100 | 8700813120 | 17590 | 17600 | 17610 | 17590 | 813 |
| 549 | 20241224 | 105000 | 8686503700 | 17600 | 17600 | 17620 | 17500 | 15565 |
| 550 | 20241224 | 104900 | 8413349240 | 17600 | 17620 | 17640 | 17600 | 8310 |
| 551 | 20241224 | 104800 | 8267018400 | 17620 | 17670 | 17670 | 17620 | 3624 |
| 552 | 20241224 | 104700 | 8203094490 | 17660 | 17670 | 17680 | 17660 | 1051 |
| 553 | 20241224 | 104600 | 8184523280 | 17670 | 17640 | 17700 | 17640 | 415 |
| 554 | 20241224 | 104500 | 8177194660 | 17650 | 17640 | 17700 | 17640 | 3757 |
| 555 | 20241224 | 104400 | 8110820010 | 17650 | 17640 | 17650 | 17640 | 1399 |
| 556 | 20241224 | 104300 | 8086139990 | 17640 | 17660 | 17680 | 17640 | 5198 |
| 557 | 20241224 | 104200 | 7994396560 | 17650 | 17690 | 17690 | 17650 | 7450 |
| 558 | 20241224 | 104100 | 7862748700 | 17690 | 17710 | 17710 | 17680 | 3347 |
| 559 | 20241224 | 104000 | 7803519830 | 17700 | 17720 | 17720 | 17700 | 2058 |
| 560 | 20241224 | 103900 | 7767077600 | 17720 | 17720 | 17730 | 17720 | 945 |
| 561 | 20241224 | 103800 | 7750332190 | 17720 | 17730 | 17730 | 17720 | 1058 |
| 562 | 20241224 | 103700 | 7731581240 | 17730 | 17740 | 17750 | 17730 | 397 |
| 563 | 20241224 | 103600 | 7724540260 | 17740 | 17720 | 17760 | 17720 | 246 |
| 564 | 20241224 | 103500 | 7720178690 | 17720 | 17750 | 17750 | 17720 | 2250 |
| 565 | 20241224 | 103400 | 7680279670 | 17750 | 17750 | 17760 | 17750 | 1197 |
| 566 | 20241224 | 103300 | 7659032810 | 17750 | 17730 | 17760 | 17730 | 204 |
| 567 | 20241224 | 103200 | 7655411760 | 17730 | 17710 | 17730 | 17700 | 1457 |
| 568 | 20241224 | 103100 | 7629602730 | 17700 | 17700 | 17700 | 17700 | 1027 |
| 569 | 20241224 | 103000 | 7611424830 | 17700 | 17700 | 17710 | 17690 | 2278 |
| 570 | 20241224 | 102900 | 7571105440 | 17690 | 17700 | 17700 | 17680 | 3737 |
| 571 | 20241224 | 102800 | 7504994600 | 17700 | 17730 | 17730 | 17700 | 3344 |
| 572 | 20241224 | 102700 | 7445792030 | 17710 | 17730 | 17740 | 17710 | 1675 |
| 573 | 20241224 | 102600 | 7416101760 | 17730 | 17770 | 17780 | 17730 | 1271 |
| 574 | 20241224 | 102500 | 7393528820 | 17770 | 17760 | 17780 | 17750 | 370 |
| 575 | 20241224 | 102400 | 7386957940 | 17760 | 17730 | 17790 | 17730 | 1766 |
| 576 | 20241224 | 102300 | 7355557310 | 17750 | 17720 | 17750 | 17720 | 1149 |
| 577 | 20241224 | 102200 | 7335174180 | 17720 | 17730 | 17740 | 17720 | 1322 |
| 578 | 20241224 | 102100 | 7311741780 | 17730 | 17730 | 17740 | 17730 | 557 |
| 579 | 20241224 | 102000 | 7301864620 | 17730 | 17690 | 17730 | 17680 | 5827 |
| 580 | 20241224 | 101900 | 7198752630 | 17690 | 17710 | 17720 | 17690 | 4398 |
| 581 | 20241224 | 101800 | 7120872970 | 17720 | 17740 | 17740 | 17710 | 3317 |
| 582 | 20241224 | 101700 | 7062085720 | 17740 | 17750 | 17750 | 17740 | 4051 |
| 583 | 20241224 | 101600 | 6990219970 | 17740 | 17740 | 17750 | 17740 | 409 |
| 584 | 20241224 | 101500 | 6982962020 | 17750 | 17750 | 17760 | 17750 | 2483 |
| 585 | 20241224 | 101400 | 6938881140 | 17760 | 17760 | 17760 | 17750 | 2255 |
| 586 | 20241224 | 101300 | 6898845740 | 17760 | 17760 | 17770 | 17750 | 2219 |
| 587 | 20241224 | 101200 | 6859439260 | 17760 | 17780 | 17780 | 17760 | 2434 |
| 588 | 20241224 | 101100 | 6816200640 | 17780 | 17770 | 17780 | 17770 | 2622 |
| 589 | 20241224 | 101000 | 6769595720 | 17770 | 17770 | 17770 | 17750 | 2029 |
| 590 | 20241224 | 100900 | 6733558640 | 17770 | 17780 | 17790 | 17770 | 817 |
| 591 | 20241224 | 100800 | 6719038460 | 17770 | 17810 | 17820 | 17770 | 3784 |
| 592 | 20241224 | 100700 | 6651699720 | 17810 | 17820 | 17820 | 17810 | 446 |
| 593 | 20241224 | 100600 | 6643752890 | 17820 | 17820 | 17830 | 17810 | 557 |
| 594 | 20241224 | 100500 | 6633830990 | 17820 | 17890 | 17890 | 17820 | 1496 |
| 595 | 20241224 | 100400 | 6607154240 | 17840 | 17830 | 17910 | 17830 | 1792 |
| 596 | 20241224 | 100300 | 6575120100 | 17830 | 17830 | 17840 | 17820 | 1269 |
| 597 | 20241224 | 100200 | 6552500150 | 17830 | 17820 | 17840 | 17820 | 1076 |
| 598 | 20241224 | 100100 | 6533309490 | 17830 | 17820 | 17830 | 17820 | 977 |
| 599 | 20241224 | 100000 | 6515897350 | 17830 | 17770 | 17840 | 17770 | 713 |
| 600 | 20241224 | 095900 | 6503205380 | 17760 | 17770 | 17800 | 17750 | 1808 |
| 601 | 20241224 | 095800 | 6471073670 | 17770 | 17790 | 17790 | 17770 | 1558 |
| 602 | 20241224 | 095700 | 6443374200 | 17800 | 17810 | 17880 | 17800 | 8968 |
| 603 | 20241224 | 095600 | 6283619840 | 17820 | 17820 | 17820 | 17810 | 2218 |
| 604 | 20241224 | 095500 | 6244112870 | 17820 | 17830 | 17840 | 17810 | 2013 |
| 605 | 20241224 | 095400 | 6208240370 | 17820 | 17840 | 17860 | 17820 | 1250 |
| 606 | 20241224 | 095300 | 6185949450 | 17840 | 17870 | 17870 | 17840 | 2984 |
| 607 | 20241224 | 095200 | 6132656200 | 17880 | 17890 | 17900 | 17880 | 1549 |
| 608 | 20241224 | 095100 | 6104953940 | 17890 | 17940 | 17940 | 17880 | 4020 |
| 609 | 20241224 | 095000 | 6033007500 | 17940 | 17910 | 17940 | 17900 | 2718 |
| 610 | 20241224 | 094900 | 5984272570 | 17900 | 17890 | 17920 | 17870 | 1577 |
| 611 | 20241224 | 094800 | 5956063640 | 17890 | 17880 | 17900 | 17880 | 1249 |
| 612 | 20241224 | 094700 | 5933721480 | 17890 | 17900 | 17900 | 17880 | 2162 |
| 613 | 20241224 | 094600 | 5895028970 | 17940 | 17920 | 17950 | 17830 | 10269 |
| 614 | 20241224 | 094500 | 5711174240 | 17910 | 17890 | 17920 | 17890 | 882 |
| 615 | 20241224 | 094400 | 5695382660 | 17900 | 17840 | 17900 | 17840 | 2338 |
| 616 | 20241224 | 094300 | 5653641070 | 17850 | 17810 | 17850 | 17810 | 2567 |
| 617 | 20241224 | 094200 | 5607848060 | 17810 | 17870 | 17870 | 17800 | 1605 |
| 618 | 20241224 | 094100 | 5579232270 | 17880 | 17900 | 17910 | 17880 | 1057 |
| 619 | 20241224 | 094000 | 5560318000 | 17900 | 17920 | 17920 | 17900 | 2182 |
| 620 | 20241224 | 093900 | 5521237010 | 17920 | 17940 | 17940 | 17910 | 1067 |
| 621 | 20241224 | 093800 | 5502110440 | 17940 | 17970 | 17970 | 17930 | 3784 |
| 622 | 20241224 | 093700 | 5434195990 | 17960 | 17910 | 17970 | 17900 | 2772 |
| 623 | 20241224 | 093600 | 5384451770 | 17910 | 17840 | 17910 | 17820 | 1970 |
| 624 | 20241224 | 093500 | 5349245990 | 17850 | 17850 | 17860 | 17840 | 1332 |
| 625 | 20241224 | 093400 | 5325468290 | 17850 | 17820 | 17850 | 17820 | 3010 |
| 626 | 20241224 | 093300 | 5271797950 | 17820 | 17830 | 17840 | 17810 | 2101 |
| 627 | 20241224 | 093200 | 5234358820 | 17840 | 17800 | 17840 | 17800 | 1679 |
| 628 | 20241224 | 093100 | 5204434250 | 17810 | 17800 | 17810 | 17780 | 2884 |
| 629 | 20241224 | 093000 | 5153103600 | 17800 | 17710 | 17800 | 17710 | 2709 |
| 630 | 20241224 | 092900 | 5104953920 | 17750 | 17700 | 17750 | 17640 | 5821 |
| 631 | 20241224 | 092800 | 5002063250 | 17700 | 17810 | 17810 | 17690 | 19285 |
| 632 | 20241224 | 092700 | 4659773700 | 17820 | 17800 | 17830 | 17800 | 1202 |
| 633 | 20241224 | 092600 | 4638369290 | 17800 | 17780 | 17860 | 17770 | 3742 |
| 634 | 20241224 | 092500 | 4571786150 | 17780 | 17800 | 17800 | 17770 | 6009 |
| 635 | 20241224 | 092400 | 4464941130 | 17790 | 17860 | 17870 | 17790 | 12452 |
| 636 | 20241224 | 092300 | 4243017760 | 17880 | 17910 | 17910 | 17860 | 11196 |
| 637 | 20241224 | 092200 | 4042786550 | 17910 | 17950 | 17960 | 17900 | 10504 |
| 638 | 20241224 | 092100 | 3854465990 | 17960 | 17990 | 18020 | 17950 | 9084 |
| 639 | 20241224 | 092000 | 3691190940 | 17990 | 17970 | 17990 | 17960 | 5253 |
| 640 | 20241224 | 091900 | 3596794740 | 17980 | 18060 | 18070 | 17970 | 17509 |
| 641 | 20241224 | 091800 | 3281224920 | 18060 | 18050 | 18080 | 18050 | 8740 |
| 642 | 20241224 | 091700 | 3123411560 | 18040 | 18010 | 18040 | 18010 | 2079 |
| 643 | 20241224 | 091600 | 3085922370 | 18000 | 18030 | 18040 | 18000 | 9458 |
| 644 | 20241224 | 091500 | 2915632670 | 18030 | 17990 | 18040 | 17980 | 11161 |
| 645 | 20241224 | 091400 | 2714605300 | 17990 | 18000 | 18010 | 17960 | 4140 |
| 646 | 20241224 | 091300 | 2640134650 | 18000 | 17960 | 18010 | 17960 | 5280 |
| 647 | 20241224 | 091200 | 2545132450 | 17960 | 17990 | 18000 | 17960 | 7078 |
| 648 | 20241224 | 091100 | 2417897430 | 17970 | 18040 | 18040 | 17960 | 5329 |
| 649 | 20241224 | 091000 | 2321947110 | 18040 | 17980 | 18050 | 17970 | 8444 |
| 650 | 20241224 | 090900 | 2169834390 | 17990 | 17910 | 17990 | 17910 | 6176 |
| 651 | 20241224 | 090800 | 2058983870 | 17910 | 17910 | 17970 | 17870 | 6035 |
| 652 | 20241224 | 090700 | 1950871860 | 17910 | 18030 | 18040 | 17890 | 13738 |
| 653 | 20241224 | 090600 | 1703941630 | 18010 | 17970 | 18050 | 17950 | 5943 |
| 654 | 20241224 | 090500 | 1596874410 | 17920 | 17890 | 17970 | 17890 | 3457 |
| 655 | 20241224 | 090400 | 1534947330 | 17890 | 17900 | 17930 | 17860 | 9694 |
| 656 | 20241224 | 090300 | 1361519020 | 17900 | 17950 | 17990 | 17860 | 15448 |
| 657 | 20241224 | 090200 | 1084623180 | 17970 | 17950 | 17970 | 17920 | 6442 |
| 658 | 20241224 | 090100 | 969054030 | 17950 | 18020 | 18070 | 17910 | 18112 |
| 659 | 20241224 | 090000 | 643520440 | 18020 | 18150 | 18160 | 17980 | 35577 |