36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 195800 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 16659 |
| 3 | 20250207 | 195700 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 4 | 20250207 | 195600 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 5 | 20250207 | 195500 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 6 | 20250207 | 195400 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 7 | 20250207 | 195300 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 8 | 20250207 | 195200 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 9 | 20250207 | 195100 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 10 | 20250207 | 195000 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 11 | 20250207 | 194900 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 12 | 20250207 | 194800 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 13 | 20250207 | 194700 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 14 | 20250207 | 194600 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 15 | 20250207 | 194500 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 16 | 20250207 | 194400 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 17 | 20250207 | 194300 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 18 | 20250207 | 194200 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 19 | 20250207 | 194100 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 20 | 20250207 | 194000 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 21 | 20250207 | 193900 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 22 | 20250207 | 193800 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 23 | 20250207 | 193700 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 24 | 20250207 | 193600 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 25 | 20250207 | 193500 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 26 | 20250207 | 193400 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 27 | 20250207 | 193300 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 28 | 20250207 | 193200 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 29 | 20250207 | 193100 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 30 | 20250207 | 193000 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 31 | 20250207 | 192900 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 32 | 20250207 | 192800 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 16659 |
| 33 | 20250207 | 192700 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 34 | 20250207 | 192600 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 35 | 20250207 | 192500 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 36 | 20250207 | 192400 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 37 | 20250207 | 192300 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 38 | 20250207 | 192200 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 39 | 20250207 | 192100 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 40 | 20250207 | 192000 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 41 | 20250207 | 191900 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 42 | 20250207 | 191800 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 43 | 20250207 | 191700 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 44 | 20250207 | 191600 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 45 | 20250207 | 191500 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 46 | 20250207 | 191400 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 47 | 20250207 | 191300 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 48 | 20250207 | 191200 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 49 | 20250207 | 191100 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 50 | 20250207 | 191000 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 51 | 20250207 | 190900 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 52 | 20250207 | 190800 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 53 | 20250207 | 190700 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 54 | 20250207 | 190600 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 55 | 20250207 | 190500 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 56 | 20250207 | 190400 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 57 | 20250207 | 190300 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 58 | 20250207 | 190200 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 59 | 20250207 | 190100 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 60 | 20250207 | 190000 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 61 | 20250207 | 185900 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 62 | 20250207 | 185800 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 16659 |
| 63 | 20250207 | 185700 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 64 | 20250207 | 185600 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 65 | 20250207 | 185500 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 66 | 20250207 | 185400 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 67 | 20250207 | 185300 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 68 | 20250207 | 185200 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 69 | 20250207 | 185100 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 70 | 20250207 | 185000 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 71 | 20250207 | 184900 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 72 | 20250207 | 184800 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 73 | 20250207 | 184700 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 74 | 20250207 | 184600 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 75 | 20250207 | 184500 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 76 | 20250207 | 184400 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 77 | 20250207 | 184300 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 78 | 20250207 | 184200 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 79 | 20250207 | 184100 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 80 | 20250207 | 184000 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 81 | 20250207 | 183900 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 82 | 20250207 | 183800 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 83 | 20250207 | 183700 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 84 | 20250207 | 183600 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 85 | 20250207 | 183500 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 86 | 20250207 | 183400 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 87 | 20250207 | 183300 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 88 | 20250207 | 183200 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 89 | 20250207 | 183100 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 90 | 20250207 | 183000 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 91 | 20250207 | 182900 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 92 | 20250207 | 182800 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 16659 |
| 93 | 20250207 | 182700 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 94 | 20250207 | 182600 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 95 | 20250207 | 182500 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 96 | 20250207 | 182400 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 97 | 20250207 | 182300 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 98 | 20250207 | 182200 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 99 | 20250207 | 182100 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 100 | 20250207 | 182000 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 101 | 20250207 | 181900 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 102 | 20250207 | 181800 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 103 | 20250207 | 181700 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 104 | 20250207 | 181600 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 105 | 20250207 | 181500 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 106 | 20250207 | 181400 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 107 | 20250207 | 181300 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 108 | 20250207 | 181200 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 109 | 20250207 | 181100 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 110 | 20250207 | 181000 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 111 | 20250207 | 180900 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 112 | 20250207 | 180800 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 113 | 20250207 | 180700 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 114 | 20250207 | 180600 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 115 | 20250207 | 180500 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 116 | 20250207 | 180400 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 117 | 20250207 | 180300 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 118 | 20250207 | 180200 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 119 | 20250207 | 180100 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 120 | 20250207 | 180000 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 121 | 20250207 | 175900 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 122 | 20250207 | 175800 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 16659 |
| 123 | 20250207 | 175700 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 124 | 20250207 | 175600 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 125 | 20250207 | 175500 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 126 | 20250207 | 175400 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 127 | 20250207 | 175300 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 128 | 20250207 | 175200 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 129 | 20250207 | 175100 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 130 | 20250207 | 175000 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 131 | 20250207 | 174900 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 132 | 20250207 | 174800 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 133 | 20250207 | 174700 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 134 | 20250207 | 174600 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 135 | 20250207 | 174500 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 136 | 20250207 | 174400 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 137 | 20250207 | 174300 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 138 | 20250207 | 174200 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 139 | 20250207 | 174100 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 140 | 20250207 | 174000 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 141 | 20250207 | 173900 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 142 | 20250207 | 173800 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 143 | 20250207 | 173700 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 144 | 20250207 | 173600 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 145 | 20250207 | 173500 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 146 | 20250207 | 173400 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 147 | 20250207 | 173300 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 148 | 20250207 | 173200 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 149 | 20250207 | 173100 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 150 | 20250207 | 173000 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 151 | 20250207 | 172900 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 152 | 20250207 | 172800 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 16659 |
| 153 | 20250207 | 172700 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 154 | 20250207 | 172600 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 155 | 20250207 | 172500 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 156 | 20250207 | 172400 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 157 | 20250207 | 172300 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 158 | 20250207 | 172200 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 159 | 20250207 | 172100 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 160 | 20250207 | 172000 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 161 | 20250207 | 171900 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 162 | 20250207 | 171800 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 163 | 20250207 | 171700 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 164 | 20250207 | 171600 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 165 | 20250207 | 171500 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 166 | 20250207 | 171400 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 167 | 20250207 | 171300 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 168 | 20250207 | 171200 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 169 | 20250207 | 171100 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 170 | 20250207 | 171000 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 171 | 20250207 | 170900 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 172 | 20250207 | 170800 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 173 | 20250207 | 170700 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 174 | 20250207 | 170600 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 175 | 20250207 | 170500 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 176 | 20250207 | 170400 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 177 | 20250207 | 170300 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 178 | 20250207 | 170200 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 179 | 20250207 | 170100 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 180 | 20250207 | 170000 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 181 | 20250207 | 165900 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 182 | 20250207 | 165800 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 16659 |
| 183 | 20250207 | 165700 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 184 | 20250207 | 165600 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 185 | 20250207 | 165500 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 186 | 20250207 | 165400 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 187 | 20250207 | 165300 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 188 | 20250207 | 165200 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 189 | 20250207 | 165100 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 190 | 20250207 | 165000 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 191 | 20250207 | 164900 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 192 | 20250207 | 164800 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 193 | 20250207 | 164700 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 194 | 20250207 | 164600 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 195 | 20250207 | 164500 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 196 | 20250207 | 164400 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 197 | 20250207 | 164300 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 198 | 20250207 | 164200 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 199 | 20250207 | 164100 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 200 | 20250207 | 164000 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 201 | 20250207 | 163900 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 202 | 20250207 | 163800 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 203 | 20250207 | 163700 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 204 | 20250207 | 163600 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 205 | 20250207 | 163500 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 206 | 20250207 | 163400 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 207 | 20250207 | 163300 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 208 | 20250207 | 163200 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 209 | 20250207 | 163100 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 210 | 20250207 | 163000 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 211 | 20250207 | 162900 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 212 | 20250207 | 162800 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 16659 |
| 213 | 20250207 | 162700 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 214 | 20250207 | 162600 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 215 | 20250207 | 162500 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 216 | 20250207 | 162400 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 217 | 20250207 | 162300 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 218 | 20250207 | 162200 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 219 | 20250207 | 162100 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 220 | 20250207 | 162000 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 221 | 20250207 | 161900 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 222 | 20250207 | 161800 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 223 | 20250207 | 161700 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 224 | 20250207 | 161600 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 225 | 20250207 | 161500 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 226 | 20250207 | 161400 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 227 | 20250207 | 161300 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 228 | 20250207 | 161200 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 229 | 20250207 | 161100 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 230 | 20250207 | 161000 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 231 | 20250207 | 160900 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 232 | 20250207 | 160800 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 233 | 20250207 | 160700 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 234 | 20250207 | 160600 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 235 | 20250207 | 160500 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 236 | 20250207 | 160400 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 237 | 20250207 | 160300 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 238 | 20250207 | 160200 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 239 | 20250207 | 160100 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 240 | 20250207 | 160000 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 241 | 20250207 | 155900 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 242 | 20250207 | 155800 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 16659 |
| 243 | 20250207 | 155700 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 244 | 20250207 | 155600 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 245 | 20250207 | 155500 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 246 | 20250207 | 155400 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 247 | 20250207 | 155300 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 248 | 20250207 | 155200 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 249 | 20250207 | 155100 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 250 | 20250207 | 155000 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 251 | 20250207 | 154900 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 252 | 20250207 | 154800 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 253 | 20250207 | 154700 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 254 | 20250207 | 154600 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 255 | 20250207 | 154500 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 256 | 20250207 | 154400 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 257 | 20250207 | 154300 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 258 | 20250207 | 154200 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 259 | 20250207 | 154100 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 260 | 20250207 | 154000 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 261 | 20250207 | 153900 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 262 | 20250207 | 153800 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 263 | 20250207 | 153700 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 264 | 20250207 | 153600 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 265 | 20250207 | 153500 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 266 | 20250207 | 153400 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 267 | 20250207 | 153300 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 268 | 20250207 | 153200 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 269 | 20250207 | 153100 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 270 | 20250207 | 153000 | 35268362500 | 22150 | 22150 | 22150 | 22150 | 16659 |
| 271 | 20250207 | 152900 | 34899365650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 272 | 20250207 | 152800 | 34899365650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 273 | 20250207 | 152700 | 34899365650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 274 | 20250207 | 152600 | 34899365650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 275 | 20250207 | 152500 | 34899365650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 276 | 20250207 | 152400 | 34899365650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 277 | 20250207 | 152300 | 34899365650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 278 | 20250207 | 152200 | 34899365650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 279 | 20250207 | 152100 | 34899365650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 280 | 20250207 | 152000 | 34899365650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 281 | 20250207 | 151900 | 34899365650 | 22150 | 22100 | 22200 | 22100 | 5037 |
| 282 | 20250207 | 151800 | 34787767500 | 22100 | 22150 | 22150 | 22050 | 4447 |
| 283 | 20250207 | 151700 | 34689491250 | 22050 | 22050 | 22150 | 22050 | 3899 |
| 284 | 20250207 | 151600 | 34603332350 | 22150 | 22150 | 22150 | 22050 | 12352 |
| 285 | 20250207 | 151500 | 34330168150 | 22150 | 22150 | 22150 | 22100 | 9862 |
| 286 | 20250207 | 151400 | 34112192850 | 22100 | 22150 | 22150 | 22100 | 1917 |
| 287 | 20250207 | 151300 | 34069805600 | 22150 | 22150 | 22150 | 22100 | 3206 |
| 288 | 20250207 | 151200 | 33998875200 | 22150 | 22150 | 22150 | 22100 | 1693 |
| 289 | 20250207 | 151100 | 33961425650 | 22150 | 22150 | 22150 | 22100 | 2325 |
| 290 | 20250207 | 151000 | 33910010100 | 22150 | 22150 | 22150 | 22100 | 1707 |
| 291 | 20250207 | 150900 | 33872263000 | 22150 | 22150 | 22150 | 22100 | 4374 |
| 292 | 20250207 | 150800 | 33775447400 | 22150 | 22150 | 22200 | 22100 | 1786 |
| 293 | 20250207 | 150700 | 33735943350 | 22150 | 22200 | 22200 | 22150 | 4253 |
| 294 | 20250207 | 150600 | 33641715150 | 22200 | 22200 | 22200 | 22150 | 1384 |
| 295 | 20250207 | 150500 | 33611021450 | 22200 | 22200 | 22200 | 22150 | 3226 |
| 296 | 20250207 | 150400 | 33539524800 | 22200 | 22200 | 22200 | 22150 | 1488 |
| 297 | 20250207 | 150300 | 33506530350 | 22200 | 22200 | 22200 | 22150 | 2258 |
| 298 | 20250207 | 150200 | 33456509150 | 22200 | 22200 | 22200 | 22150 | 1896 |
| 299 | 20250207 | 150100 | 33414437250 | 22200 | 22200 | 22200 | 22150 | 1110 |
| 300 | 20250207 | 150000 | 33389843400 | 22200 | 22200 | 22200 | 22150 | 1296 |
| 301 | 20250207 | 145900 | 33361126000 | 22200 | 22200 | 22200 | 22150 | 697 |
| 302 | 20250207 | 145800 | 33345671300 | 22200 | 22200 | 22250 | 22150 | 8032 |
| 303 | 20250207 | 145700 | 33167408850 | 22250 | 22200 | 22250 | 22200 | 1148 |
| 304 | 20250207 | 145600 | 33141911750 | 22250 | 22200 | 22250 | 22200 | 1696 |
| 305 | 20250207 | 145500 | 33104253200 | 22200 | 22250 | 22250 | 22200 | 1174 |
| 306 | 20250207 | 145400 | 33078178950 | 22200 | 22250 | 22250 | 22200 | 1161 |
| 307 | 20250207 | 145300 | 33052374700 | 22200 | 22200 | 22250 | 22200 | 581 |
| 308 | 20250207 | 145200 | 33039454600 | 22200 | 22250 | 22250 | 22200 | 2851 |
| 309 | 20250207 | 145100 | 32976099550 | 22200 | 22250 | 22250 | 22200 | 2148 |
| 310 | 20250207 | 145000 | 32928389900 | 22200 | 22200 | 22250 | 22200 | 4159 |
| 311 | 20250207 | 144900 | 32835875300 | 22250 | 22200 | 22250 | 22200 | 1593 |
| 312 | 20250207 | 144800 | 32800484100 | 22200 | 22250 | 22250 | 22200 | 963 |
| 313 | 20250207 | 144700 | 32779097500 | 22200 | 22200 | 22250 | 22200 | 1539 |
| 314 | 20250207 | 144600 | 32744922350 | 22250 | 22200 | 22250 | 22150 | 884 |
| 315 | 20250207 | 144500 | 32725309550 | 22200 | 22200 | 22200 | 22150 | 2058 |
| 316 | 20250207 | 144400 | 32679651700 | 22200 | 22200 | 22250 | 22150 | 2029 |
| 317 | 20250207 | 144300 | 32634643900 | 22250 | 22200 | 22250 | 22200 | 1673 |
| 318 | 20250207 | 144200 | 32597497850 | 22250 | 22250 | 22250 | 22200 | 1066 |
| 319 | 20250207 | 144100 | 32573810000 | 22200 | 22200 | 22250 | 22200 | 531 |
| 320 | 20250207 | 144000 | 32562017350 | 22250 | 22250 | 22250 | 22200 | 915 |
| 321 | 20250207 | 143900 | 32541675700 | 22250 | 22250 | 22250 | 22200 | 1361 |
| 322 | 20250207 | 143800 | 32511423050 | 22200 | 22200 | 22250 | 22150 | 3337 |
| 323 | 20250207 | 143700 | 32437437100 | 22200 | 22200 | 22250 | 22150 | 9532 |
| 324 | 20250207 | 143600 | 32225808200 | 22200 | 22250 | 22250 | 22200 | 1250 |
| 325 | 20250207 | 143500 | 32198037200 | 22200 | 22250 | 22250 | 22200 | 1385 |
| 326 | 20250207 | 143400 | 32167257400 | 22200 | 22200 | 22250 | 22200 | 1575 |
| 327 | 20250207 | 143300 | 32132237000 | 22200 | 22250 | 22250 | 22200 | 1264 |
| 328 | 20250207 | 143200 | 32104169500 | 22250 | 22200 | 22250 | 22200 | 743 |
| 329 | 20250207 | 143100 | 32087669800 | 22200 | 22250 | 22250 | 22200 | 1411 |
| 330 | 20250207 | 143000 | 32056333500 | 22250 | 22200 | 22250 | 22200 | 710 |
| 331 | 20250207 | 142900 | 32040559950 | 22200 | 22250 | 22300 | 22200 | 7113 |
| 332 | 20250207 | 142800 | 31882337950 | 22250 | 22200 | 22300 | 22200 | 2682 |
| 333 | 20250207 | 142700 | 31822661350 | 22250 | 22250 | 22250 | 22200 | 1298 |
| 334 | 20250207 | 142600 | 31793792900 | 22200 | 22200 | 22300 | 22200 | 3179 |
| 335 | 20250207 | 142500 | 31723075400 | 22250 | 22200 | 22250 | 22200 | 3200 |
| 336 | 20250207 | 142400 | 31651933000 | 22200 | 22250 | 22250 | 22200 | 901 |
| 337 | 20250207 | 142300 | 31631901450 | 22250 | 22250 | 22250 | 22200 | 2948 |
| 338 | 20250207 | 142200 | 31566449400 | 22200 | 22250 | 22250 | 22200 | 1194 |
| 339 | 20250207 | 142100 | 31539935700 | 22200 | 22200 | 22250 | 22200 | 636 |
| 340 | 20250207 | 142000 | 31525797700 | 22250 | 22300 | 22300 | 22200 | 1167 |
| 341 | 20250207 | 141900 | 31499864400 | 22300 | 22250 | 22300 | 22200 | 864 |
| 342 | 20250207 | 141800 | 31480645450 | 22250 | 22250 | 22300 | 22250 | 720 |
| 343 | 20250207 | 141700 | 31464621700 | 22250 | 22250 | 22300 | 22200 | 933 |
| 344 | 20250207 | 141600 | 31443861400 | 22200 | 22250 | 22300 | 22200 | 2352 |
| 345 | 20250207 | 141500 | 31391529450 | 22250 | 22250 | 22300 | 22200 | 1275 |
| 346 | 20250207 | 141400 | 31363172250 | 22300 | 22250 | 22300 | 22250 | 1382 |
| 347 | 20250207 | 141300 | 31332414700 | 22250 | 22300 | 22300 | 22200 | 586 |
| 348 | 20250207 | 141200 | 31319359450 | 22300 | 22250 | 22300 | 22200 | 856 |
| 349 | 20250207 | 141100 | 31300316950 | 22250 | 22250 | 22300 | 22200 | 801 |
| 350 | 20250207 | 141000 | 31282495000 | 22250 | 22250 | 22300 | 22200 | 2205 |
| 351 | 20250207 | 140900 | 31233438250 | 22250 | 22250 | 22300 | 22250 | 1013 |
| 352 | 20250207 | 140800 | 31210889150 | 22250 | 22250 | 22300 | 22250 | 509 |
| 353 | 20250207 | 140700 | 31199554000 | 22250 | 22300 | 22300 | 22250 | 577 |
| 354 | 20250207 | 140600 | 31186703600 | 22300 | 22250 | 22300 | 22250 | 341 |
| 355 | 20250207 | 140500 | 31179110700 | 22250 | 22250 | 22300 | 22250 | 511 |
| 356 | 20250207 | 140400 | 31167735450 | 22300 | 22250 | 22300 | 22250 | 1556 |
| 357 | 20250207 | 140300 | 31133058950 | 22250 | 22300 | 22300 | 22250 | 462 |
| 358 | 20250207 | 140200 | 31122769500 | 22200 | 22200 | 22250 | 22200 | 2338 |
| 359 | 20250207 | 140100 | 31070764450 | 22250 | 22250 | 22300 | 22200 | 2788 |
| 360 | 20250207 | 140000 | 31008731300 | 22250 | 22200 | 22300 | 22200 | 1726 |
| 361 | 20250207 | 135900 | 30970331750 | 22200 | 22200 | 22250 | 22200 | 818 |
| 362 | 20250207 | 135800 | 30952153400 | 22250 | 22250 | 22250 | 22200 | 275 |
| 363 | 20250207 | 135700 | 30946042150 | 22200 | 22250 | 22300 | 22200 | 1807 |
| 364 | 20250207 | 135600 | 30905844000 | 22250 | 22300 | 22300 | 22250 | 657 |
| 365 | 20250207 | 135500 | 30891222050 | 22250 | 22300 | 22300 | 22250 | 570 |
| 366 | 20250207 | 135400 | 30878532450 | 22250 | 22200 | 22300 | 22200 | 2602 |
| 367 | 20250207 | 135300 | 30820641850 | 22250 | 22250 | 22300 | 22250 | 967 |
| 368 | 20250207 | 135200 | 30799121150 | 22250 | 22250 | 22300 | 22250 | 307 |
| 369 | 20250207 | 135100 | 30792287600 | 22250 | 22150 | 22300 | 22150 | 7441 |
| 370 | 20250207 | 135000 | 30626743200 | 22200 | 22200 | 22250 | 22150 | 3348 |
| 371 | 20250207 | 134900 | 30552420050 | 22200 | 22250 | 22250 | 22150 | 1598 |
| 372 | 20250207 | 134800 | 30516951650 | 22200 | 22200 | 22250 | 22150 | 1477 |
| 373 | 20250207 | 134700 | 30484165200 | 22250 | 22200 | 22250 | 22200 | 2412 |
| 374 | 20250207 | 134600 | 30430605550 | 22200 | 22250 | 22250 | 22200 | 888 |
| 375 | 20250207 | 134500 | 30410881350 | 22200 | 22200 | 22250 | 22200 | 556 |
| 376 | 20250207 | 134400 | 30398526150 | 22250 | 22200 | 22250 | 22150 | 1087 |
| 377 | 20250207 | 134300 | 30374393750 | 22250 | 22200 | 22250 | 22150 | 1969 |
| 378 | 20250207 | 134200 | 30330708100 | 22200 | 22200 | 22250 | 22200 | 1471 |
| 379 | 20250207 | 134100 | 30298049050 | 22200 | 22150 | 22250 | 22150 | 5806 |
| 380 | 20250207 | 134000 | 30169165400 | 22150 | 22150 | 22200 | 22100 | 1525 |
| 381 | 20250207 | 133900 | 30135391200 | 22100 | 22150 | 22200 | 22100 | 4477 |
| 382 | 20250207 | 133800 | 30036221700 | 22200 | 22150 | 22200 | 22150 | 1613 |
| 383 | 20250207 | 133700 | 30000446800 | 22150 | 22150 | 22200 | 22150 | 6767 |
| 384 | 20250207 | 133600 | 29850353750 | 22150 | 22200 | 22250 | 22150 | 1689 |
| 385 | 20250207 | 133500 | 29812871450 | 22200 | 22200 | 22250 | 22150 | 3507 |
| 386 | 20250207 | 133400 | 29735015650 | 22250 | 22200 | 22250 | 22200 | 298 |
| 387 | 20250207 | 133300 | 29728395600 | 22200 | 22200 | 22250 | 22200 | 1357 |
| 388 | 20250207 | 133200 | 29698264700 | 22200 | 22250 | 22250 | 22200 | 1468 |
| 389 | 20250207 | 133100 | 29665669850 | 22200 | 22250 | 22250 | 22200 | 6367 |
| 390 | 20250207 | 133000 | 29524317900 | 22250 | 22250 | 22300 | 22200 | 4474 |
| 391 | 20250207 | 132900 | 29424771850 | 22200 | 22200 | 22250 | 22200 | 2763 |
| 392 | 20250207 | 132800 | 29363383250 | 22250 | 22200 | 22250 | 22200 | 1073 |
| 393 | 20250207 | 132700 | 29339554700 | 22200 | 22250 | 22250 | 22200 | 2541 |
| 394 | 20250207 | 132600 | 29283020600 | 22200 | 22200 | 22300 | 22200 | 2606 |
| 395 | 20250207 | 132500 | 29225052500 | 22200 | 22250 | 22300 | 22200 | 1011 |
| 396 | 20250207 | 132400 | 29202558800 | 22250 | 22250 | 22300 | 22200 | 910 |
| 397 | 20250207 | 132300 | 29182298950 | 22200 | 22300 | 22300 | 22200 | 3311 |
| 398 | 20250207 | 132200 | 29108629500 | 22250 | 22300 | 22300 | 22250 | 1208 |
| 399 | 20250207 | 132100 | 29081738700 | 22300 | 22300 | 22300 | 22250 | 706 |
| 400 | 20250207 | 132000 | 29066013650 | 22250 | 22300 | 22300 | 22250 | 3054 |
| 401 | 20250207 | 131900 | 28998049200 | 22250 | 22250 | 22350 | 22250 | 927 |
| 402 | 20250207 | 131800 | 28977369600 | 22300 | 22350 | 22350 | 22250 | 1944 |
| 403 | 20250207 | 131700 | 28934017000 | 22350 | 22300 | 22350 | 22300 | 369 |
| 404 | 20250207 | 131600 | 28925785550 | 22350 | 22300 | 22350 | 22250 | 626 |
| 405 | 20250207 | 131500 | 28911830000 | 22300 | 22350 | 22350 | 22250 | 1557 |
| 406 | 20250207 | 131400 | 28877105150 | 22350 | 22350 | 22350 | 22250 | 1233 |
| 407 | 20250207 | 131300 | 28849605350 | 22300 | 22250 | 22350 | 22250 | 1554 |
| 408 | 20250207 | 131200 | 28814950450 | 22300 | 22250 | 22300 | 22250 | 5180 |
| 409 | 20250207 | 131100 | 28699467950 | 22300 | 22250 | 22300 | 22250 | 616 |
| 410 | 20250207 | 131000 | 28685756100 | 22250 | 22300 | 22300 | 22250 | 1067 |
| 411 | 20250207 | 130900 | 28662010950 | 22250 | 22250 | 22300 | 22250 | 786 |
| 412 | 20250207 | 130800 | 28644511600 | 22250 | 22250 | 22300 | 22200 | 1599 |
| 413 | 20250207 | 130700 | 28608936600 | 22300 | 22250 | 22300 | 22250 | 1988 |
| 414 | 20250207 | 130600 | 28564699250 | 22250 | 22300 | 22300 | 22250 | 308 |
| 415 | 20250207 | 130500 | 28557839100 | 22250 | 22300 | 22300 | 22200 | 3812 |
| 416 | 20250207 | 130400 | 28473018300 | 22250 | 22300 | 22350 | 22250 | 15439 |
| 417 | 20250207 | 130300 | 28128772350 | 22350 | 22350 | 22350 | 22300 | 560 |
| 418 | 20250207 | 130200 | 28116276400 | 22350 | 22300 | 22350 | 22300 | 1418 |
| 419 | 20250207 | 130100 | 28084649350 | 22350 | 22350 | 22350 | 22300 | 522 |
| 420 | 20250207 | 130000 | 28072995900 | 22350 | 22350 | 22350 | 22300 | 240 |
| 421 | 20250207 | 125900 | 28067639850 | 22350 | 22350 | 22350 | 22300 | 536 |
| 422 | 20250207 | 125800 | 28055676250 | 22350 | 22300 | 22350 | 22300 | 642 |
| 423 | 20250207 | 125700 | 28041355400 | 22300 | 22300 | 22350 | 22300 | 806 |
| 424 | 20250207 | 125600 | 28023350500 | 22300 | 22300 | 22350 | 22300 | 2348 |
| 425 | 20250207 | 125500 | 27970988250 | 22350 | 22300 | 22350 | 22250 | 708 |
| 426 | 20250207 | 125400 | 27955190200 | 22250 | 22350 | 22350 | 22250 | 3542 |
| 427 | 20250207 | 125300 | 27876299700 | 22300 | 22350 | 22350 | 22300 | 539 |
| 428 | 20250207 | 125200 | 27864270650 | 22300 | 22300 | 22350 | 22250 | 1144 |
| 429 | 20250207 | 125100 | 27838753850 | 22350 | 22300 | 22350 | 22250 | 4608 |
| 430 | 20250207 | 125000 | 27735995550 | 22300 | 22350 | 22350 | 22300 | 458 |
| 431 | 20250207 | 124900 | 27725770250 | 22350 | 22350 | 22350 | 22300 | 604 |
| 432 | 20250207 | 124800 | 27712287500 | 22350 | 22300 | 22350 | 22300 | 744 |
| 433 | 20250207 | 124700 | 27695685100 | 22350 | 22350 | 22350 | 22300 | 470 |
| 434 | 20250207 | 124600 | 27685191650 | 22300 | 22300 | 22300 | 22250 | 2922 |
| 435 | 20250207 | 124500 | 27620042950 | 22300 | 22300 | 22300 | 22250 | 801 |
| 436 | 20250207 | 124400 | 27602187400 | 22300 | 22300 | 22300 | 22250 | 961 |
| 437 | 20250207 | 124300 | 27580782600 | 22300 | 22300 | 22300 | 22250 | 784 |
| 438 | 20250207 | 124200 | 27563325350 | 22350 | 22250 | 22350 | 22250 | 419 |
| 439 | 20250207 | 124100 | 27553989000 | 22250 | 22300 | 22300 | 22250 | 832 |
| 440 | 20250207 | 124000 | 27535448100 | 22300 | 22350 | 22350 | 22250 | 2556 |
| 441 | 20250207 | 123900 | 27478450000 | 22350 | 22350 | 22350 | 22300 | 457 |
| 442 | 20250207 | 123800 | 27468249450 | 22350 | 22300 | 22350 | 22300 | 930 |
| 443 | 20250207 | 123700 | 27447494000 | 22350 | 22300 | 22350 | 22300 | 926 |
| 444 | 20250207 | 123600 | 27426838500 | 22350 | 22350 | 22350 | 22300 | 238 |
| 445 | 20250207 | 123500 | 27421526800 | 22350 | 22400 | 22400 | 22300 | 1211 |
| 446 | 20250207 | 123400 | 27394457900 | 22400 | 22350 | 22400 | 22300 | 2280 |
| 447 | 20250207 | 123300 | 27343505500 | 22300 | 22300 | 22350 | 22300 | 1051 |
| 448 | 20250207 | 123200 | 27320060500 | 22350 | 22300 | 22350 | 22300 | 2600 |
| 449 | 20250207 | 123100 | 27261960050 | 22300 | 22300 | 22350 | 22300 | 1278 |
| 450 | 20250207 | 123000 | 27233418100 | 22300 | 22400 | 22400 | 22300 | 5734 |
| 451 | 20250207 | 122900 | 27105258650 | 22400 | 22350 | 22400 | 22350 | 938 |
| 452 | 20250207 | 122800 | 27084275950 | 22400 | 22400 | 22400 | 22350 | 224 |
| 453 | 20250207 | 122700 | 27079265800 | 22350 | 22400 | 22400 | 22350 | 2226 |
| 454 | 20250207 | 122600 | 27029411800 | 22350 | 22400 | 22400 | 22350 | 898 |
| 455 | 20250207 | 122500 | 27009300900 | 22350 | 22350 | 22450 | 22350 | 2966 |
| 456 | 20250207 | 122400 | 26942874050 | 22350 | 22400 | 22400 | 22350 | 1813 |
| 457 | 20250207 | 122300 | 26902338100 | 22400 | 22400 | 22400 | 22350 | 1357 |
| 458 | 20250207 | 122200 | 26871946550 | 22400 | 22400 | 22400 | 22350 | 1726 |
| 459 | 20250207 | 122100 | 26833330900 | 22350 | 22350 | 22400 | 22350 | 388 |
| 460 | 20250207 | 122000 | 26824648650 | 22350 | 22350 | 22400 | 22350 | 401 |
| 461 | 20250207 | 121900 | 26815679100 | 22350 | 22350 | 22400 | 22350 | 504 |
| 462 | 20250207 | 121800 | 26804399900 | 22400 | 22400 | 22400 | 22350 | 410 |
| 463 | 20250207 | 121700 | 26795225600 | 22400 | 22450 | 22450 | 22350 | 2245 |
| 464 | 20250207 | 121600 | 26744937200 | 22450 | 22450 | 22500 | 22400 | 2104 |
| 465 | 20250207 | 121500 | 26697705550 | 22450 | 22400 | 22450 | 22400 | 1701 |
| 466 | 20250207 | 121400 | 26659523300 | 22450 | 22450 | 22450 | 22400 | 1120 |
| 467 | 20250207 | 121300 | 26634399600 | 22450 | 22450 | 22450 | 22400 | 4619 |
| 468 | 20250207 | 121200 | 26530923450 | 22400 | 22450 | 22500 | 22400 | 2990 |
| 469 | 20250207 | 121100 | 26463795850 | 22500 | 22400 | 22500 | 22400 | 6173 |
| 470 | 20250207 | 121000 | 26325216100 | 22450 | 22400 | 22450 | 22400 | 2029 |
| 471 | 20250207 | 120900 | 26279688650 | 22400 | 22400 | 22450 | 22350 | 11777 |
| 472 | 20250207 | 120800 | 26015885900 | 22400 | 22400 | 22400 | 22350 | 520 |
| 473 | 20250207 | 120700 | 26004245300 | 22350 | 22300 | 22400 | 22250 | 17605 |
| 474 | 20250207 | 120600 | 25611189800 | 22300 | 22250 | 22300 | 22250 | 666 |
| 475 | 20250207 | 120500 | 25596357100 | 22300 | 22200 | 22300 | 22200 | 552 |
| 476 | 20250207 | 120400 | 25584062750 | 22250 | 22250 | 22300 | 22200 | 2429 |
| 477 | 20250207 | 120300 | 25530017150 | 22250 | 22250 | 22250 | 22200 | 387 |
| 478 | 20250207 | 120200 | 25521416800 | 22200 | 22200 | 22250 | 22200 | 3083 |
| 479 | 20250207 | 120100 | 25452957700 | 22200 | 22250 | 22250 | 22200 | 934 |
| 480 | 20250207 | 120000 | 25432198900 | 22250 | 22300 | 22300 | 22200 | 1777 |
| 481 | 20250207 | 115900 | 25392661250 | 22300 | 22250 | 22300 | 22250 | 1333 |
| 482 | 20250207 | 115800 | 25362997900 | 22250 | 22250 | 22300 | 22200 | 817 |
| 483 | 20250207 | 115700 | 25344790600 | 22250 | 22250 | 22300 | 22250 | 825 |
| 484 | 20250207 | 115600 | 25326428150 | 22200 | 22300 | 22300 | 22200 | 1205 |
| 485 | 20250207 | 115500 | 25299651200 | 22250 | 22250 | 22300 | 22200 | 2048 |
| 486 | 20250207 | 115400 | 25254084700 | 22250 | 22300 | 22300 | 22200 | 1321 |
| 487 | 20250207 | 115300 | 25224690300 | 22300 | 22250 | 22300 | 22250 | 580 |
| 488 | 20250207 | 115200 | 25211778900 | 22250 | 22300 | 22300 | 22200 | 2067 |
| 489 | 20250207 | 115100 | 25165782000 | 22300 | 22250 | 22300 | 22250 | 1750 |
| 490 | 20250207 | 115000 | 25126838600 | 22300 | 22250 | 22300 | 22250 | 1144 |
| 491 | 20250207 | 114900 | 25101338600 | 22250 | 22300 | 22300 | 22250 | 1134 |
| 492 | 20250207 | 114800 | 25076064050 | 22300 | 22250 | 22300 | 22250 | 988 |
| 493 | 20250207 | 114700 | 25054042200 | 22300 | 22300 | 22350 | 22250 | 1019 |
| 494 | 20250207 | 114600 | 25031320650 | 22300 | 22300 | 22350 | 22300 | 3205 |
| 495 | 20250207 | 114500 | 24959834300 | 22350 | 22350 | 22350 | 22300 | 2062 |
| 496 | 20250207 | 114400 | 24913797100 | 22350 | 22250 | 22350 | 22250 | 1074 |
| 497 | 20250207 | 114300 | 24889842700 | 22250 | 22300 | 22350 | 22250 | 6373 |
| 498 | 20250207 | 114200 | 24747724500 | 22300 | 22300 | 22300 | 22250 | 527 |
| 499 | 20250207 | 114100 | 24735986300 | 22250 | 22200 | 22300 | 22200 | 2292 |
| 500 | 20250207 | 114000 | 24685061000 | 22250 | 22200 | 22300 | 22200 | 1092 |
| 501 | 20250207 | 113900 | 24660772050 | 22250 | 22200 | 22300 | 22200 | 3460 |
| 502 | 20250207 | 113800 | 24583783650 | 22250 | 22200 | 22250 | 22150 | 2203 |
| 503 | 20250207 | 113700 | 24534861200 | 22200 | 22200 | 22200 | 22150 | 2092 |
| 504 | 20250207 | 113600 | 24488427150 | 22150 | 22200 | 22200 | 22150 | 474 |
| 505 | 20250207 | 113500 | 24477913150 | 22150 | 22200 | 22250 | 22150 | 2495 |
| 506 | 20250207 | 113400 | 24422532750 | 22200 | 22150 | 22250 | 22150 | 1741 |
| 507 | 20250207 | 113300 | 24383889900 | 22200 | 22150 | 22250 | 22150 | 387 |
| 508 | 20250207 | 113200 | 24375310350 | 22200 | 22250 | 22250 | 22150 | 678 |
| 509 | 20250207 | 113100 | 24360267150 | 22150 | 22250 | 22250 | 22150 | 1377 |
| 510 | 20250207 | 113000 | 24329723950 | 22200 | 22200 | 22250 | 22150 | 1723 |
| 511 | 20250207 | 112900 | 24291497450 | 22150 | 22150 | 22200 | 22150 | 652 |
| 512 | 20250207 | 112800 | 24277049700 | 22150 | 22200 | 22200 | 22150 | 460 |
| 513 | 20250207 | 112700 | 24266851300 | 22200 | 22200 | 22200 | 22150 | 1093 |
| 514 | 20250207 | 112600 | 24242610050 | 22200 | 22150 | 22200 | 22100 | 650 |
| 515 | 20250207 | 112500 | 24228212350 | 22150 | 22200 | 22250 | 22100 | 4407 |
| 516 | 20250207 | 112400 | 24130584750 | 22200 | 22200 | 22200 | 22150 | 579 |
| 517 | 20250207 | 112300 | 24117739050 | 22150 | 22200 | 22200 | 22150 | 1558 |
| 518 | 20250207 | 112200 | 24083222700 | 22150 | 22150 | 22200 | 22150 | 1666 |
| 519 | 20250207 | 112100 | 24046256050 | 22200 | 22150 | 22200 | 22150 | 339 |
| 520 | 20250207 | 112000 | 24038739750 | 22200 | 22150 | 22200 | 22150 | 820 |
| 521 | 20250207 | 111900 | 24020564100 | 22150 | 22250 | 22250 | 22050 | 6827 |
| 522 | 20250207 | 111800 | 23869597550 | 22200 | 22200 | 22250 | 22150 | 3321 |
| 523 | 20250207 | 111700 | 23795878550 | 22200 | 22200 | 22250 | 22100 | 6660 |
| 524 | 20250207 | 111600 | 23648559750 | 22250 | 22150 | 22250 | 22150 | 909 |
| 525 | 20250207 | 111500 | 23628374100 | 22150 | 22200 | 22250 | 22150 | 7029 |
| 526 | 20250207 | 111400 | 23472403700 | 22150 | 22200 | 22200 | 22100 | 3384 |
| 527 | 20250207 | 111300 | 23397434850 | 22200 | 22150 | 22200 | 22100 | 2753 |
| 528 | 20250207 | 111200 | 23336434100 | 22200 | 22200 | 22200 | 22100 | 2650 |
| 529 | 20250207 | 111100 | 23277720500 | 22150 | 22150 | 22200 | 22150 | 1148 |
| 530 | 20250207 | 111000 | 23252280900 | 22200 | 22200 | 22200 | 22150 | 1188 |
| 531 | 20250207 | 110900 | 23225936150 | 22200 | 22150 | 22200 | 22100 | 2221 |
| 532 | 20250207 | 110800 | 23176732300 | 22150 | 22150 | 22250 | 22150 | 3859 |
| 533 | 20250207 | 110700 | 23091243750 | 22200 | 22200 | 22250 | 22150 | 2336 |
| 534 | 20250207 | 110600 | 23039412400 | 22200 | 22200 | 22250 | 22200 | 605 |
| 535 | 20250207 | 110500 | 23025976300 | 22200 | 22200 | 22250 | 22150 | 3633 |
| 536 | 20250207 | 110400 | 22945324450 | 22200 | 22200 | 22250 | 22200 | 1892 |
| 537 | 20250207 | 110300 | 22903317400 | 22250 | 22250 | 22300 | 22200 | 5835 |
| 538 | 20250207 | 110200 | 22773727600 | 22300 | 22300 | 22350 | 22250 | 6862 |
| 539 | 20250207 | 110100 | 22620957750 | 22300 | 22250 | 22350 | 22250 | 964 |
| 540 | 20250207 | 110000 | 22599454700 | 22300 | 22300 | 22350 | 22250 | 1186 |
| 541 | 20250207 | 105900 | 22573001800 | 22350 | 22300 | 22400 | 22300 | 14079 |
| 542 | 20250207 | 105800 | 22258205550 | 22300 | 22300 | 22350 | 22250 | 2805 |
| 543 | 20250207 | 105700 | 22195649650 | 22350 | 22300 | 22350 | 22300 | 473 |
| 544 | 20250207 | 105600 | 22185097550 | 22300 | 22300 | 22350 | 22250 | 1245 |
| 545 | 20250207 | 105500 | 22157343100 | 22300 | 22350 | 22400 | 22300 | 2773 |
| 546 | 20250207 | 105400 | 22095445100 | 22350 | 22300 | 22400 | 22300 | 8806 |
| 547 | 20250207 | 105300 | 21898925350 | 22350 | 22350 | 22400 | 22300 | 1491 |
| 548 | 20250207 | 105200 | 21865606900 | 22350 | 22300 | 22450 | 22300 | 13217 |
| 549 | 20250207 | 105100 | 21569869350 | 22300 | 22350 | 22350 | 22300 | 1277 |
| 550 | 20250207 | 105000 | 21541363400 | 22300 | 22250 | 22300 | 22250 | 3111 |
| 551 | 20250207 | 104900 | 21471996850 | 22300 | 22250 | 22300 | 22250 | 1750 |
| 552 | 20250207 | 104800 | 21433012100 | 22300 | 22300 | 22350 | 22300 | 1375 |
| 553 | 20250207 | 104700 | 21402343600 | 22350 | 22300 | 22350 | 22300 | 4008 |
| 554 | 20250207 | 104600 | 21312901950 | 22350 | 22300 | 22350 | 22300 | 1906 |
| 555 | 20250207 | 104500 | 21270381150 | 22300 | 22300 | 22350 | 22300 | 6813 |
| 556 | 20250207 | 104400 | 21118399000 | 22350 | 22350 | 22350 | 22300 | 601 |
| 557 | 20250207 | 104300 | 21104984800 | 22350 | 22250 | 22350 | 22250 | 6579 |
| 558 | 20250207 | 104200 | 20958271200 | 22300 | 22300 | 22350 | 22250 | 4758 |
| 559 | 20250207 | 104100 | 20852167750 | 22300 | 22250 | 22300 | 22250 | 3155 |
| 560 | 20250207 | 104000 | 20781945500 | 22200 | 22250 | 22250 | 22200 | 746 |
| 561 | 20250207 | 103900 | 20765361200 | 22250 | 22200 | 22250 | 22150 | 2406 |
| 562 | 20250207 | 103800 | 20711972250 | 22200 | 22150 | 22200 | 22100 | 743 |
| 563 | 20250207 | 103700 | 20695510550 | 22150 | 22150 | 22200 | 22100 | 732 |
| 564 | 20250207 | 103600 | 20679308600 | 22100 | 22150 | 22150 | 22050 | 1530 |
| 565 | 20250207 | 103500 | 20645502300 | 22150 | 22050 | 22150 | 22000 | 8415 |
| 566 | 20250207 | 103400 | 20459559650 | 22000 | 22050 | 22050 | 22000 | 951 |
| 567 | 20250207 | 103300 | 20438633800 | 22000 | 22000 | 22100 | 22000 | 7594 |
| 568 | 20250207 | 103200 | 20271483650 | 22000 | 22050 | 22050 | 22000 | 3775 |
| 569 | 20250207 | 103100 | 20188264950 | 22050 | 22100 | 22100 | 22050 | 521 |
| 570 | 20250207 | 103000 | 20176757050 | 22100 | 22100 | 22150 | 22050 | 6096 |
| 571 | 20250207 | 102900 | 20042023850 | 22150 | 22100 | 22150 | 22050 | 756 |
| 572 | 20250207 | 102800 | 20025309400 | 22100 | 22100 | 22150 | 22050 | 2339 |
| 573 | 20250207 | 102700 | 19973667550 | 22100 | 22050 | 22100 | 22000 | 5691 |
| 574 | 20250207 | 102600 | 19848008900 | 22000 | 22100 | 22100 | 22000 | 6416 |
| 575 | 20250207 | 102500 | 19706502300 | 22150 | 22200 | 22200 | 22050 | 3280 |
| 576 | 20250207 | 102400 | 19634047800 | 22150 | 22100 | 22200 | 22100 | 7485 |
| 577 | 20250207 | 102300 | 19468532850 | 22100 | 22150 | 22200 | 22100 | 3484 |
| 578 | 20250207 | 102200 | 19391390600 | 22150 | 22150 | 22200 | 22150 | 1353 |
| 579 | 20250207 | 102100 | 19361409000 | 22200 | 22150 | 22200 | 22150 | 1629 |
| 580 | 20250207 | 102000 | 19325305050 | 22150 | 22150 | 22200 | 22150 | 558 |
| 581 | 20250207 | 101900 | 19312943600 | 22150 | 22250 | 22250 | 22150 | 12503 |
| 582 | 20250207 | 101800 | 19035361500 | 22250 | 22250 | 22300 | 22200 | 1335 |
| 583 | 20250207 | 101700 | 19005659450 | 22250 | 22200 | 22300 | 22200 | 1199 |
| 584 | 20250207 | 101600 | 18978970900 | 22200 | 22250 | 22250 | 22200 | 1665 |
| 585 | 20250207 | 101500 | 18941925850 | 22250 | 22300 | 22350 | 22250 | 9691 |
| 586 | 20250207 | 101400 | 18725982150 | 22300 | 22300 | 22350 | 22300 | 2163 |
| 587 | 20250207 | 101300 | 18677698600 | 22350 | 22300 | 22350 | 22250 | 1566 |
| 588 | 20250207 | 101200 | 18642791900 | 22300 | 22200 | 22300 | 22200 | 5515 |
| 589 | 20250207 | 101100 | 18519922500 | 22250 | 22300 | 22300 | 22200 | 7059 |
| 590 | 20250207 | 101000 | 18362830350 | 22300 | 22300 | 22300 | 22250 | 2823 |
| 591 | 20250207 | 100900 | 18299968300 | 22300 | 22300 | 22350 | 22300 | 2638 |
| 592 | 20250207 | 100800 | 18241140600 | 22300 | 22350 | 22350 | 22250 | 15006 |
| 593 | 20250207 | 100700 | 17906384200 | 22350 | 22350 | 22350 | 22300 | 4001 |
| 594 | 20250207 | 100600 | 17816974150 | 22350 | 22300 | 22350 | 22250 | 4056 |
| 595 | 20250207 | 100500 | 17726505800 | 22300 | 22300 | 22300 | 22250 | 1225 |
| 596 | 20250207 | 100400 | 17699194850 | 22250 | 22300 | 22350 | 22250 | 7438 |
| 597 | 20250207 | 100300 | 17533292150 | 22350 | 22400 | 22400 | 22300 | 6305 |
| 598 | 20250207 | 100200 | 17392280250 | 22400 | 22350 | 22450 | 22350 | 2875 |
| 599 | 20250207 | 100100 | 17327954200 | 22450 | 22450 | 22450 | 22350 | 19973 |
| 600 | 20250207 | 100000 | 16880220250 | 22400 | 22400 | 22450 | 22400 | 2868 |
| 601 | 20250207 | 095900 | 16815862800 | 22450 | 22300 | 22450 | 22250 | 19612 |
| 602 | 20250207 | 095800 | 16377301850 | 22250 | 22250 | 22300 | 22250 | 4337 |
| 603 | 20250207 | 095700 | 16280664850 | 22300 | 22350 | 22350 | 22200 | 18295 |
| 604 | 20250207 | 095600 | 15873245950 | 22300 | 22400 | 22400 | 22300 | 12069 |
| 605 | 20250207 | 095500 | 15603648450 | 22400 | 22300 | 22400 | 22300 | 12595 |
| 606 | 20250207 | 095400 | 15322093400 | 22300 | 22300 | 22350 | 22250 | 36482 |
| 607 | 20250207 | 095300 | 14508731000 | 22300 | 22250 | 22300 | 22200 | 12943 |
| 608 | 20250207 | 095200 | 14220547300 | 22200 | 22150 | 22250 | 22150 | 4907 |
| 609 | 20250207 | 095100 | 14111677650 | 22100 | 22100 | 22150 | 22100 | 9319 |
| 610 | 20250207 | 095000 | 13905485150 | 22100 | 22050 | 22150 | 22050 | 4027 |
| 611 | 20250207 | 094900 | 13816498050 | 22050 | 22050 | 22100 | 22050 | 1760 |
| 612 | 20250207 | 094800 | 13777689350 | 22050 | 22150 | 22150 | 22050 | 598 |
| 613 | 20250207 | 094700 | 13764479400 | 22100 | 22050 | 22150 | 22000 | 9481 |
| 614 | 20250207 | 094600 | 13555552750 | 22050 | 22100 | 22100 | 22050 | 2362 |
| 615 | 20250207 | 094500 | 13503439800 | 22050 | 22100 | 22100 | 22050 | 2567 |
| 616 | 20250207 | 094400 | 13446738000 | 22100 | 22100 | 22150 | 22050 | 3752 |
| 617 | 20250207 | 094300 | 13363945850 | 22100 | 22200 | 22200 | 22100 | 15372 |
| 618 | 20250207 | 094200 | 13023587600 | 22250 | 22200 | 22250 | 22150 | 5915 |
| 619 | 20250207 | 094100 | 12892286600 | 22200 | 22150 | 22200 | 22150 | 780 |
| 620 | 20250207 | 094000 | 12874979050 | 22150 | 22200 | 22200 | 22150 | 2767 |
| 621 | 20250207 | 093900 | 12813593350 | 22200 | 22200 | 22250 | 22150 | 4658 |
| 622 | 20250207 | 093800 | 12710182700 | 22150 | 22200 | 22250 | 22100 | 19811 |
| 623 | 20250207 | 093700 | 12270750400 | 22150 | 22100 | 22200 | 22100 | 3788 |
| 624 | 20250207 | 093600 | 12186896950 | 22150 | 22150 | 22200 | 22050 | 8848 |
| 625 | 20250207 | 093500 | 11991221650 | 22150 | 22100 | 22200 | 22100 | 5197 |
| 626 | 20250207 | 093400 | 11876112050 | 22150 | 22050 | 22150 | 22050 | 5441 |
| 627 | 20250207 | 093300 | 11755847350 | 22050 | 22100 | 22100 | 22000 | 3178 |
| 628 | 20250207 | 093200 | 11685763200 | 22100 | 22100 | 22150 | 22050 | 7119 |
| 629 | 20250207 | 093100 | 11528444850 | 22100 | 21950 | 22100 | 21950 | 15325 |
| 630 | 20250207 | 093000 | 11191172800 | 21950 | 21900 | 21950 | 21850 | 5194 |
| 631 | 20250207 | 092900 | 11077446100 | 21850 | 21850 | 21900 | 21800 | 4428 |
| 632 | 20250207 | 092800 | 10980651700 | 21800 | 21850 | 21850 | 21800 | 2653 |
| 633 | 20250207 | 092700 | 10922751000 | 21800 | 21900 | 21900 | 21800 | 6043 |
| 634 | 20250207 | 092600 | 10790660400 | 21900 | 21900 | 21950 | 21850 | 2738 |
| 635 | 20250207 | 092500 | 10730707900 | 21900 | 21900 | 21950 | 21850 | 1914 |
| 636 | 20250207 | 092400 | 10688789400 | 21850 | 21800 | 21950 | 21750 | 21185 |
| 637 | 20250207 | 092300 | 10226522450 | 21800 | 21950 | 21950 | 21800 | 18774 |
| 638 | 20250207 | 092200 | 9815566150 | 21900 | 21950 | 22000 | 21850 | 13694 |
| 639 | 20250207 | 092100 | 9515372200 | 22000 | 22050 | 22100 | 21950 | 6963 |
| 640 | 20250207 | 092000 | 9362105550 | 22050 | 21950 | 22100 | 21900 | 6239 |
| 641 | 20250207 | 091900 | 9224800900 | 21950 | 21850 | 22000 | 21850 | 8439 |
| 642 | 20250207 | 091800 | 9039709400 | 21900 | 21950 | 22050 | 21850 | 13306 |
| 643 | 20250207 | 091700 | 8747526550 | 22000 | 21950 | 22050 | 21900 | 9432 |
| 644 | 20250207 | 091600 | 8540320800 | 22050 | 21950 | 22100 | 21950 | 21293 |
| 645 | 20250207 | 091500 | 8071277750 | 21950 | 21850 | 22000 | 21850 | 10479 |
| 646 | 20250207 | 091400 | 7841486500 | 21900 | 21850 | 21900 | 21800 | 9330 |
| 647 | 20250207 | 091300 | 7637665050 | 21850 | 21800 | 21900 | 21750 | 9718 |
| 648 | 20250207 | 091200 | 7425634800 | 21750 | 21800 | 21900 | 21700 | 16747 |
| 649 | 20250207 | 091100 | 7060597600 | 21800 | 21650 | 21850 | 21600 | 13769 |
| 650 | 20250207 | 091000 | 6761296700 | 21650 | 21800 | 21800 | 21600 | 14028 |
| 651 | 20250207 | 090900 | 6457133450 | 21650 | 21550 | 21800 | 21500 | 31737 |
| 652 | 20250207 | 090800 | 5771726150 | 21600 | 21750 | 21800 | 21500 | 34625 |
| 653 | 20250207 | 090700 | 5023664500 | 21750 | 21750 | 21850 | 21700 | 31847 |
| 654 | 20250207 | 090600 | 4330832250 | 21800 | 21850 | 21850 | 21650 | 32812 |
| 655 | 20250207 | 090500 | 3617796900 | 21850 | 21800 | 21900 | 21700 | 44151 |
| 656 | 20250207 | 090400 | 2655610600 | 21800 | 21950 | 22050 | 21800 | 19994 |
| 657 | 20250207 | 090300 | 2218250000 | 21950 | 21950 | 22000 | 21900 | 23892 |
| 658 | 20250207 | 090200 | 1693206500 | 21950 | 21850 | 22050 | 21800 | 14564 |
| 659 | 20250207 | 090100 | 1373773500 | 21950 | 22000 | 22050 | 21750 | 26091 |
| 660 | 20250207 | 090000 | 802428450 | 22000 | 22200 | 22200 | 21950 | 35538 |