36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 195800 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 37284 |
| 3 | 20250306 | 195700 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 4 | 20250306 | 195600 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 5 | 20250306 | 195500 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 6 | 20250306 | 195400 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 7 | 20250306 | 195300 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 8 | 20250306 | 195200 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 9 | 20250306 | 195100 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 10 | 20250306 | 195000 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 11 | 20250306 | 194900 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 12 | 20250306 | 194800 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 13 | 20250306 | 194700 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 14 | 20250306 | 194600 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 15 | 20250306 | 194500 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 16 | 20250306 | 194400 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 17 | 20250306 | 194300 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 18 | 20250306 | 194200 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 19 | 20250306 | 194100 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 20 | 20250306 | 194000 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 21 | 20250306 | 193900 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 22 | 20250306 | 193800 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 23 | 20250306 | 193700 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 24 | 20250306 | 193600 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 25 | 20250306 | 193500 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 26 | 20250306 | 193400 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 27 | 20250306 | 193300 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 28 | 20250306 | 193200 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 29 | 20250306 | 193100 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 30 | 20250306 | 193000 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 31 | 20250306 | 192900 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 32 | 20250306 | 192800 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 37284 |
| 33 | 20250306 | 192700 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 34 | 20250306 | 192600 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 35 | 20250306 | 192500 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 36 | 20250306 | 192400 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 37 | 20250306 | 192300 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 38 | 20250306 | 192200 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 39 | 20250306 | 192100 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 40 | 20250306 | 192000 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 41 | 20250306 | 191900 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 42 | 20250306 | 191800 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 43 | 20250306 | 191700 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 44 | 20250306 | 191600 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 45 | 20250306 | 191500 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 46 | 20250306 | 191400 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 47 | 20250306 | 191300 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 48 | 20250306 | 191200 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 49 | 20250306 | 191100 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 50 | 20250306 | 191000 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 51 | 20250306 | 190900 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 52 | 20250306 | 190800 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 53 | 20250306 | 190700 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 54 | 20250306 | 190600 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 55 | 20250306 | 190500 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 56 | 20250306 | 190400 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 57 | 20250306 | 190300 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 58 | 20250306 | 190200 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 59 | 20250306 | 190100 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 60 | 20250306 | 190000 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 61 | 20250306 | 185900 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 62 | 20250306 | 185800 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 37284 |
| 63 | 20250306 | 185700 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 64 | 20250306 | 185600 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 65 | 20250306 | 185500 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 66 | 20250306 | 185400 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 67 | 20250306 | 185300 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 68 | 20250306 | 185200 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 69 | 20250306 | 185100 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 70 | 20250306 | 185000 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 71 | 20250306 | 184900 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 72 | 20250306 | 184800 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 73 | 20250306 | 184700 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 74 | 20250306 | 184600 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 75 | 20250306 | 184500 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 76 | 20250306 | 184400 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 77 | 20250306 | 184300 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 78 | 20250306 | 184200 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 79 | 20250306 | 184100 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 80 | 20250306 | 184000 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 81 | 20250306 | 183900 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 82 | 20250306 | 183800 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 83 | 20250306 | 183700 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 84 | 20250306 | 183600 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 85 | 20250306 | 183500 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 86 | 20250306 | 183400 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 87 | 20250306 | 183300 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 88 | 20250306 | 183200 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 89 | 20250306 | 183100 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 90 | 20250306 | 183000 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 91 | 20250306 | 182900 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 92 | 20250306 | 182800 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 37284 |
| 93 | 20250306 | 182700 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 94 | 20250306 | 182600 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 95 | 20250306 | 182500 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 96 | 20250306 | 182400 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 97 | 20250306 | 182300 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 98 | 20250306 | 182200 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 99 | 20250306 | 182100 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 100 | 20250306 | 182000 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 101 | 20250306 | 181900 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 102 | 20250306 | 181800 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 103 | 20250306 | 181700 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 104 | 20250306 | 181600 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 105 | 20250306 | 181500 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 106 | 20250306 | 181400 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 107 | 20250306 | 181300 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 108 | 20250306 | 181200 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 109 | 20250306 | 181100 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 110 | 20250306 | 181000 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 111 | 20250306 | 180900 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 112 | 20250306 | 180800 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 113 | 20250306 | 180700 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 114 | 20250306 | 180600 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 115 | 20250306 | 180500 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 116 | 20250306 | 180400 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 117 | 20250306 | 180300 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 118 | 20250306 | 180200 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 119 | 20250306 | 180100 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 120 | 20250306 | 180000 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 121 | 20250306 | 175900 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 122 | 20250306 | 175800 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 37284 |
| 123 | 20250306 | 175700 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 124 | 20250306 | 175600 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 125 | 20250306 | 175500 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 126 | 20250306 | 175400 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 127 | 20250306 | 175300 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 128 | 20250306 | 175200 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 129 | 20250306 | 175100 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 130 | 20250306 | 175000 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 131 | 20250306 | 174900 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 132 | 20250306 | 174800 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 133 | 20250306 | 174700 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 134 | 20250306 | 174600 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 135 | 20250306 | 174500 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 136 | 20250306 | 174400 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 137 | 20250306 | 174300 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 138 | 20250306 | 174200 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 139 | 20250306 | 174100 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 140 | 20250306 | 174000 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 141 | 20250306 | 173900 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 142 | 20250306 | 173800 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 143 | 20250306 | 173700 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 144 | 20250306 | 173600 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 145 | 20250306 | 173500 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 146 | 20250306 | 173400 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 147 | 20250306 | 173300 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 148 | 20250306 | 173200 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 149 | 20250306 | 173100 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 150 | 20250306 | 173000 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 151 | 20250306 | 172900 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 152 | 20250306 | 172800 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 37284 |
| 153 | 20250306 | 172700 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 154 | 20250306 | 172600 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 155 | 20250306 | 172500 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 156 | 20250306 | 172400 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 157 | 20250306 | 172300 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 158 | 20250306 | 172200 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 159 | 20250306 | 172100 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 160 | 20250306 | 172000 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 161 | 20250306 | 171900 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 162 | 20250306 | 171800 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 163 | 20250306 | 171700 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 164 | 20250306 | 171600 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 165 | 20250306 | 171500 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 166 | 20250306 | 171400 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 167 | 20250306 | 171300 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 168 | 20250306 | 171200 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 169 | 20250306 | 171100 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 170 | 20250306 | 171000 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 171 | 20250306 | 170900 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 172 | 20250306 | 170800 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 173 | 20250306 | 170700 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 174 | 20250306 | 170600 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 175 | 20250306 | 170500 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 176 | 20250306 | 170400 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 177 | 20250306 | 170300 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 178 | 20250306 | 170200 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 179 | 20250306 | 170100 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 180 | 20250306 | 170000 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 181 | 20250306 | 165900 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 182 | 20250306 | 165800 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 37284 |
| 183 | 20250306 | 165700 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 184 | 20250306 | 165600 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 185 | 20250306 | 165500 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 186 | 20250306 | 165400 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 187 | 20250306 | 165300 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 188 | 20250306 | 165200 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 189 | 20250306 | 165100 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 190 | 20250306 | 165000 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 191 | 20250306 | 164900 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 192 | 20250306 | 164800 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 193 | 20250306 | 164700 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 194 | 20250306 | 164600 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 195 | 20250306 | 164500 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 196 | 20250306 | 164400 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 197 | 20250306 | 164300 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 198 | 20250306 | 164200 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 199 | 20250306 | 164100 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 200 | 20250306 | 164000 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 201 | 20250306 | 163900 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 202 | 20250306 | 163800 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 203 | 20250306 | 163700 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 204 | 20250306 | 163600 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 205 | 20250306 | 163500 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 206 | 20250306 | 163400 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 207 | 20250306 | 163300 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 208 | 20250306 | 163200 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 209 | 20250306 | 163100 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 210 | 20250306 | 163000 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 211 | 20250306 | 162900 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 212 | 20250306 | 162800 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 37284 |
| 213 | 20250306 | 162700 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 214 | 20250306 | 162600 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 215 | 20250306 | 162500 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 216 | 20250306 | 162400 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 217 | 20250306 | 162300 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 218 | 20250306 | 162200 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 219 | 20250306 | 162100 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 220 | 20250306 | 162000 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 221 | 20250306 | 161900 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 222 | 20250306 | 161800 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 223 | 20250306 | 161700 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 224 | 20250306 | 161600 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 225 | 20250306 | 161500 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 226 | 20250306 | 161400 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 227 | 20250306 | 161300 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 228 | 20250306 | 161200 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 229 | 20250306 | 161100 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 230 | 20250306 | 161000 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 231 | 20250306 | 160900 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 232 | 20250306 | 160800 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 233 | 20250306 | 160700 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 234 | 20250306 | 160600 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 235 | 20250306 | 160500 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 236 | 20250306 | 160400 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 237 | 20250306 | 160300 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 238 | 20250306 | 160200 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 239 | 20250306 | 160100 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 240 | 20250306 | 160000 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 241 | 20250306 | 155900 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 242 | 20250306 | 155800 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 37284 |
| 243 | 20250306 | 155700 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 244 | 20250306 | 155600 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 245 | 20250306 | 155500 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 246 | 20250306 | 155400 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 247 | 20250306 | 155300 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 248 | 20250306 | 155200 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 249 | 20250306 | 155100 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 250 | 20250306 | 155000 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 251 | 20250306 | 154900 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 252 | 20250306 | 154800 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 253 | 20250306 | 154700 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 254 | 20250306 | 154600 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 255 | 20250306 | 154500 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 256 | 20250306 | 154400 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 257 | 20250306 | 154300 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 258 | 20250306 | 154200 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 259 | 20250306 | 154100 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 260 | 20250306 | 154000 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 261 | 20250306 | 153900 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 262 | 20250306 | 153800 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 263 | 20250306 | 153700 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 264 | 20250306 | 153600 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 265 | 20250306 | 153500 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 266 | 20250306 | 153400 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 267 | 20250306 | 153300 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 268 | 20250306 | 153200 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 269 | 20250306 | 153100 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 270 | 20250306 | 153000 | 69281392500 | 24000 | 24000 | 24000 | 24000 | 37284 |
| 271 | 20250306 | 152900 | 68386576500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 272 | 20250306 | 152800 | 68386576500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 273 | 20250306 | 152700 | 68386576500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 274 | 20250306 | 152600 | 68386576500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 275 | 20250306 | 152500 | 68386576500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 276 | 20250306 | 152400 | 68386576500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 277 | 20250306 | 152300 | 68386576500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 278 | 20250306 | 152200 | 68386576500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 279 | 20250306 | 152100 | 68386576500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 280 | 20250306 | 152000 | 68386576500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 281 | 20250306 | 151900 | 68386576500 | 24000 | 23950 | 24000 | 23900 | 13437 |
| 282 | 20250306 | 151800 | 68064938200 | 23950 | 23900 | 23950 | 23900 | 4837 |
| 283 | 20250306 | 151700 | 67949244950 | 23925 | 23950 | 23950 | 23850 | 2694 |
| 284 | 20250306 | 151600 | 67884850350 | 23950 | 23950 | 23950 | 23850 | 11172 |
| 285 | 20250306 | 151500 | 67617855775 | 23900 | 23950 | 23950 | 23900 | 643 |
| 286 | 20250306 | 151400 | 67602459575 | 23900 | 23900 | 23950 | 23850 | 9289 |
| 287 | 20250306 | 151300 | 67380425275 | 23850 | 23850 | 23900 | 23850 | 1318 |
| 288 | 20250306 | 151200 | 67348962825 | 23900 | 23900 | 23900 | 23850 | 9079 |
| 289 | 20250306 | 151100 | 67132082275 | 23900 | 23950 | 23950 | 23850 | 8226 |
| 290 | 20250306 | 151000 | 66935496200 | 23950 | 23950 | 23950 | 23900 | 1710 |
| 291 | 20250306 | 150900 | 66894553050 | 23950 | 23900 | 24000 | 23850 | 5535 |
| 292 | 20250306 | 150800 | 66762139200 | 23950 | 23850 | 23950 | 23800 | 10607 |
| 293 | 20250306 | 150700 | 66508900950 | 23800 | 23850 | 23900 | 23800 | 5896 |
| 294 | 20250306 | 150600 | 66368329475 | 23850 | 23900 | 23950 | 23850 | 5890 |
| 295 | 20250306 | 150500 | 66227645975 | 23850 | 23850 | 23900 | 23800 | 5619 |
| 296 | 20250306 | 150400 | 66093673975 | 23850 | 23900 | 23925 | 23850 | 15163 |
| 297 | 20250306 | 150300 | 65731783800 | 23925 | 24000 | 24050 | 23900 | 12496 |
| 298 | 20250306 | 150200 | 65432733250 | 23950 | 24000 | 24050 | 23950 | 5664 |
| 299 | 20250306 | 150100 | 65296817300 | 24000 | 24050 | 24050 | 24000 | 4127 |
| 300 | 20250306 | 150000 | 65197748400 | 24000 | 24025 | 24050 | 24000 | 1802 |
| 301 | 20250306 | 145900 | 65154452175 | 24025 | 24000 | 24050 | 24000 | 2067 |
| 302 | 20250306 | 145800 | 65104811300 | 24050 | 24050 | 24100 | 24000 | 2878 |
| 303 | 20250306 | 145700 | 65035603900 | 24100 | 24000 | 24100 | 24000 | 4902 |
| 304 | 20250306 | 145600 | 64917733600 | 24000 | 24000 | 24050 | 24000 | 4993 |
| 305 | 20250306 | 145500 | 64797720100 | 24050 | 24000 | 24050 | 24000 | 3236 |
| 306 | 20250306 | 145400 | 64719977475 | 24000 | 24050 | 24100 | 24000 | 3179 |
| 307 | 20250306 | 145300 | 64643560875 | 24050 | 24050 | 24100 | 24000 | 5195 |
| 308 | 20250306 | 145200 | 64518786975 | 24050 | 24050 | 24100 | 24000 | 1538 |
| 309 | 20250306 | 145100 | 64481796275 | 24000 | 24050 | 24050 | 24000 | 6890 |
| 310 | 20250306 | 145000 | 64316254625 | 24050 | 24100 | 24150 | 24050 | 3710 |
| 311 | 20250306 | 144900 | 64226898000 | 24050 | 24200 | 24200 | 24050 | 9012 |
| 312 | 20250306 | 144800 | 64009385550 | 24200 | 24200 | 24250 | 24200 | 5211 |
| 313 | 20250306 | 144700 | 63883259825 | 24200 | 24200 | 24250 | 24200 | 1916 |
| 314 | 20250306 | 144600 | 63836873500 | 24200 | 24200 | 24250 | 24200 | 2343 |
| 315 | 20250306 | 144500 | 63780167300 | 24200 | 24275 | 24300 | 24200 | 1893 |
| 316 | 20250306 | 144400 | 63734261350 | 24275 | 24275 | 24300 | 24250 | 1984 |
| 317 | 20250306 | 144300 | 63686137950 | 24275 | 24250 | 24300 | 24250 | 1679 |
| 318 | 20250306 | 144200 | 63645419125 | 24250 | 24300 | 24300 | 24250 | 5009 |
| 319 | 20250306 | 144100 | 63523914075 | 24300 | 24250 | 24300 | 24250 | 923 |
| 320 | 20250306 | 144000 | 63501518525 | 24250 | 24250 | 24300 | 24250 | 3885 |
| 321 | 20250306 | 143900 | 63407174275 | 24250 | 24300 | 24300 | 24250 | 2022 |
| 322 | 20250306 | 143800 | 63358069925 | 24300 | 24275 | 24300 | 24250 | 2010 |
| 323 | 20250306 | 143700 | 63309239225 | 24275 | 24300 | 24300 | 24250 | 1891 |
| 324 | 20250306 | 143600 | 63263325975 | 24300 | 24275 | 24300 | 24250 | 5930 |
| 325 | 20250306 | 143500 | 63119242375 | 24300 | 24250 | 24300 | 24250 | 1046 |
| 326 | 20250306 | 143400 | 63093832925 | 24250 | 24275 | 24300 | 24250 | 14343 |
| 327 | 20250306 | 143300 | 62745357300 | 24250 | 24250 | 24300 | 24250 | 2341 |
| 328 | 20250306 | 143200 | 62688553025 | 24250 | 24300 | 24300 | 24250 | 1181 |
| 329 | 20250306 | 143100 | 62659889375 | 24250 | 24300 | 24300 | 24250 | 4622 |
| 330 | 20250306 | 143000 | 62547746825 | 24250 | 24250 | 24300 | 24250 | 601 |
| 331 | 20250306 | 142900 | 62533159175 | 24250 | 24200 | 24300 | 24200 | 9732 |
| 332 | 20250306 | 142800 | 62297128275 | 24200 | 24200 | 24250 | 24200 | 1078 |
| 333 | 20250306 | 142700 | 62271023325 | 24200 | 24250 | 24250 | 24200 | 2794 |
| 334 | 20250306 | 142600 | 62203383725 | 24250 | 24225 | 24250 | 24200 | 2361 |
| 335 | 20250306 | 142500 | 62146177900 | 24225 | 24225 | 24225 | 24200 | 804 |
| 336 | 20250306 | 142400 | 62126715200 | 24200 | 24250 | 24250 | 24200 | 1181 |
| 337 | 20250306 | 142300 | 62098124900 | 24225 | 24250 | 24250 | 24200 | 2615 |
| 338 | 20250306 | 142200 | 62034744025 | 24225 | 24200 | 24250 | 24200 | 669 |
| 339 | 20250306 | 142100 | 62018536150 | 24250 | 24200 | 24250 | 24200 | 1842 |
| 340 | 20250306 | 142000 | 61973893575 | 24200 | 24250 | 24250 | 24200 | 1797 |
| 341 | 20250306 | 141900 | 61930387025 | 24250 | 24200 | 24250 | 24200 | 764 |
| 342 | 20250306 | 141800 | 61911883525 | 24200 | 24250 | 24250 | 24200 | 1283 |
| 343 | 20250306 | 141700 | 61880788325 | 24200 | 24200 | 24250 | 24200 | 1117 |
| 344 | 20250306 | 141600 | 61853720325 | 24250 | 24250 | 24250 | 24200 | 1707 |
| 345 | 20250306 | 141500 | 61812339025 | 24200 | 24200 | 24250 | 24200 | 1302 |
| 346 | 20250306 | 141400 | 61780805425 | 24200 | 24250 | 24300 | 24200 | 1941 |
| 347 | 20250306 | 141300 | 61733737725 | 24200 | 24300 | 24300 | 24200 | 7905 |
| 348 | 20250306 | 141200 | 61542023875 | 24250 | 24300 | 24300 | 24250 | 3038 |
| 349 | 20250306 | 141100 | 61468228800 | 24300 | 24300 | 24300 | 24250 | 1769 |
| 350 | 20250306 | 141000 | 61425271050 | 24250 | 24250 | 24300 | 24250 | 1510 |
| 351 | 20250306 | 140900 | 61388633050 | 24250 | 24275 | 24300 | 24250 | 1589 |
| 352 | 20250306 | 140800 | 61350067025 | 24275 | 24300 | 24350 | 24275 | 6420 |
| 353 | 20250306 | 140700 | 61194000450 | 24300 | 24350 | 24350 | 24300 | 2516 |
| 354 | 20250306 | 140600 | 61132794175 | 24350 | 24300 | 24350 | 24250 | 2803 |
| 355 | 20250306 | 140500 | 61064648975 | 24250 | 24275 | 24300 | 24250 | 11723 |
| 356 | 20250306 | 140400 | 60779832400 | 24250 | 24250 | 24300 | 24250 | 1683 |
| 357 | 20250306 | 140300 | 60738968900 | 24250 | 24300 | 24300 | 24250 | 857 |
| 358 | 20250306 | 140200 | 60718164350 | 24300 | 24300 | 24300 | 24250 | 883 |
| 359 | 20250306 | 140100 | 60696722950 | 24250 | 24300 | 24300 | 24250 | 4868 |
| 360 | 20250306 | 140000 | 60578662900 | 24300 | 24300 | 24300 | 24250 | 1135 |
| 361 | 20250306 | 135900 | 60551101850 | 24300 | 24300 | 24300 | 24250 | 2349 |
| 362 | 20250306 | 135800 | 60494050650 | 24250 | 24250 | 24300 | 24250 | 1400 |
| 363 | 20250306 | 135700 | 60460068000 | 24250 | 24250 | 24300 | 24250 | 1090 |
| 364 | 20250306 | 135600 | 60433591800 | 24250 | 24250 | 24300 | 24250 | 870 |
| 365 | 20250306 | 135500 | 60412465925 | 24250 | 24200 | 24300 | 24200 | 5762 |
| 366 | 20250306 | 135400 | 60272697425 | 24200 | 24250 | 24300 | 24200 | 2081 |
| 367 | 20250306 | 135300 | 60222230875 | 24250 | 24250 | 24300 | 24200 | 759 |
| 368 | 20250306 | 135200 | 60203824225 | 24250 | 24300 | 24300 | 24200 | 2623 |
| 369 | 20250306 | 135100 | 60140209175 | 24250 | 24200 | 24300 | 24150 | 26987 |
| 370 | 20250306 | 135000 | 59486156025 | 24150 | 24150 | 24200 | 24150 | 414 |
| 371 | 20250306 | 134900 | 59476147575 | 24200 | 24150 | 24200 | 24150 | 928 |
| 372 | 20250306 | 134800 | 59453728975 | 24150 | 24150 | 24200 | 24150 | 475 |
| 373 | 20250306 | 134700 | 59442245775 | 24200 | 24200 | 24200 | 24150 | 557 |
| 374 | 20250306 | 134600 | 59428780175 | 24200 | 24150 | 24200 | 24150 | 576 |
| 375 | 20250306 | 134500 | 59414868575 | 24150 | 24150 | 24200 | 24100 | 845 |
| 376 | 20250306 | 134400 | 59394458775 | 24150 | 24100 | 24150 | 24100 | 3956 |
| 377 | 20250306 | 134300 | 59298938925 | 24100 | 24100 | 24125 | 24100 | 589 |
| 378 | 20250306 | 134200 | 59284743725 | 24125 | 24150 | 24150 | 24100 | 1102 |
| 379 | 20250306 | 134100 | 59258136900 | 24100 | 24150 | 24200 | 24100 | 1162 |
| 380 | 20250306 | 134000 | 59230107650 | 24100 | 24200 | 24200 | 24100 | 2262 |
| 381 | 20250306 | 133900 | 59175495150 | 24100 | 24200 | 24200 | 24100 | 2817 |
| 382 | 20250306 | 133800 | 59107465875 | 24200 | 24150 | 24200 | 24150 | 1817 |
| 383 | 20250306 | 133700 | 59063555675 | 24150 | 24150 | 24200 | 24150 | 2661 |
| 384 | 20250306 | 133600 | 58999235325 | 24150 | 24150 | 24200 | 24100 | 2532 |
| 385 | 20250306 | 133500 | 58938098075 | 24150 | 24100 | 24150 | 24100 | 4082 |
| 386 | 20250306 | 133400 | 58839528575 | 24100 | 24150 | 24150 | 24100 | 403 |
| 387 | 20250306 | 133300 | 58829813675 | 24150 | 24100 | 24150 | 24100 | 1184 |
| 388 | 20250306 | 133200 | 58801251975 | 24150 | 24150 | 24150 | 24100 | 1230 |
| 389 | 20250306 | 133100 | 58771557000 | 24100 | 24150 | 24150 | 24100 | 3716 |
| 390 | 20250306 | 133000 | 58681998800 | 24150 | 24100 | 24150 | 24100 | 606 |
| 391 | 20250306 | 132900 | 58667391925 | 24100 | 24150 | 24200 | 24100 | 6457 |
| 392 | 20250306 | 132800 | 58511428125 | 24150 | 24150 | 24200 | 24150 | 569 |
| 393 | 20250306 | 132700 | 58497686675 | 24150 | 24200 | 24200 | 24150 | 558 |
| 394 | 20250306 | 132600 | 58484202725 | 24150 | 24150 | 24200 | 24100 | 2564 |
| 395 | 20250306 | 132500 | 58422292625 | 24150 | 24200 | 24200 | 24150 | 316 |
| 396 | 20250306 | 132400 | 58414656825 | 24200 | 24150 | 24200 | 24150 | 9690 |
| 397 | 20250306 | 132300 | 58180641775 | 24150 | 24200 | 24200 | 24150 | 1541 |
| 398 | 20250306 | 132200 | 58143360375 | 24200 | 24200 | 24200 | 24175 | 2007 |
| 399 | 20250306 | 132100 | 58094791250 | 24250 | 24200 | 24250 | 24150 | 2018 |
| 400 | 20250306 | 132000 | 58045965900 | 24200 | 24250 | 24250 | 24150 | 1581 |
| 401 | 20250306 | 131900 | 58007709900 | 24200 | 24200 | 24250 | 24200 | 637 |
| 402 | 20250306 | 131800 | 57992291350 | 24200 | 24200 | 24250 | 24200 | 846 |
| 403 | 20250306 | 131700 | 57971817025 | 24200 | 24200 | 24200 | 24150 | 2129 |
| 404 | 20250306 | 131600 | 57920296325 | 24150 | 24150 | 24200 | 24150 | 1113 |
| 405 | 20250306 | 131500 | 57893394125 | 24200 | 24150 | 24200 | 24150 | 897 |
| 406 | 20250306 | 131400 | 57871695525 | 24150 | 24250 | 24250 | 24150 | 3703 |
| 407 | 20250306 | 131300 | 57782095425 | 24250 | 24250 | 24250 | 24200 | 756 |
| 408 | 20250306 | 131200 | 57763796625 | 24200 | 24200 | 24250 | 24150 | 800 |
| 409 | 20250306 | 131100 | 57744437875 | 24200 | 24200 | 24250 | 24150 | 2299 |
| 410 | 20250306 | 131000 | 57688805225 | 24200 | 24200 | 24250 | 24200 | 1481 |
| 411 | 20250306 | 130900 | 57652962275 | 24200 | 24200 | 24250 | 24200 | 739 |
| 412 | 20250306 | 130800 | 57635078125 | 24200 | 24100 | 24200 | 24100 | 3324 |
| 413 | 20250306 | 130700 | 57554718425 | 24150 | 24150 | 24150 | 24100 | 2002 |
| 414 | 20250306 | 130600 | 57506379775 | 24150 | 24100 | 24200 | 24100 | 4567 |
| 415 | 20250306 | 130500 | 57396080000 | 24150 | 24225 | 24250 | 24100 | 10331 |
| 416 | 20250306 | 130400 | 57146322300 | 24200 | 24200 | 24250 | 24200 | 9095 |
| 417 | 20250306 | 130300 | 56925870200 | 24200 | 24250 | 24250 | 24200 | 1331 |
| 418 | 20250306 | 130200 | 56893615450 | 24250 | 24250 | 24250 | 24200 | 3731 |
| 419 | 20250306 | 130100 | 56803265325 | 24200 | 24225 | 24250 | 24200 | 638 |
| 420 | 20250306 | 130000 | 56787799025 | 24225 | 24250 | 24250 | 24200 | 2362 |
| 421 | 20250306 | 125900 | 56730583425 | 24250 | 24200 | 24250 | 24200 | 2900 |
| 422 | 20250306 | 125800 | 56660319875 | 24250 | 24150 | 24250 | 24150 | 27252 |
| 423 | 20250306 | 125700 | 56000813325 | 24150 | 24150 | 24200 | 24150 | 269 |
| 424 | 20250306 | 125600 | 55994313975 | 24200 | 24150 | 24200 | 24150 | 874 |
| 425 | 20250306 | 125500 | 55973191875 | 24150 | 24150 | 24200 | 24150 | 859 |
| 426 | 20250306 | 125400 | 55952430875 | 24150 | 24200 | 24200 | 24150 | 615 |
| 427 | 20250306 | 125300 | 55937564800 | 24200 | 24150 | 24200 | 24150 | 979 |
| 428 | 20250306 | 125200 | 55913911550 | 24150 | 24150 | 24200 | 24150 | 589 |
| 429 | 20250306 | 125100 | 55899686850 | 24200 | 24150 | 24200 | 24150 | 1941 |
| 430 | 20250306 | 125000 | 55852754375 | 24150 | 24100 | 24200 | 24100 | 2046 |
| 431 | 20250306 | 124900 | 55803344425 | 24150 | 24200 | 24200 | 24100 | 1691 |
| 432 | 20250306 | 124800 | 55762501975 | 24200 | 24150 | 24250 | 24150 | 12147 |
| 433 | 20250306 | 124700 | 55468557300 | 24175 | 24100 | 24200 | 24100 | 3235 |
| 434 | 20250306 | 124600 | 55390447175 | 24150 | 24100 | 24150 | 24100 | 1161 |
| 435 | 20250306 | 124500 | 55362425575 | 24100 | 24150 | 24150 | 24100 | 259 |
| 436 | 20250306 | 124400 | 55356176850 | 24100 | 24100 | 24150 | 24100 | 1309 |
| 437 | 20250306 | 124300 | 55324584000 | 24100 | 24050 | 24100 | 24050 | 3122 |
| 438 | 20250306 | 124200 | 55249348800 | 24050 | 24050 | 24100 | 24050 | 860 |
| 439 | 20250306 | 124100 | 55228663100 | 24100 | 24050 | 24100 | 24050 | 822 |
| 440 | 20250306 | 124000 | 55208863975 | 24050 | 24050 | 24100 | 24050 | 3220 |
| 441 | 20250306 | 123900 | 55131266350 | 24050 | 24050 | 24100 | 24050 | 479 |
| 442 | 20250306 | 123800 | 55119743300 | 24100 | 24050 | 24100 | 24000 | 4037 |
| 443 | 20250306 | 123700 | 55022648300 | 24050 | 24000 | 24050 | 24000 | 268 |
| 444 | 20250306 | 123600 | 55016215250 | 24050 | 24000 | 24050 | 24000 | 834 |
| 445 | 20250306 | 123500 | 54996183425 | 24000 | 24000 | 24050 | 23950 | 6005 |
| 446 | 20250306 | 123400 | 54852267275 | 24000 | 23950 | 24050 | 23950 | 5835 |
| 447 | 20250306 | 123300 | 54712233100 | 23950 | 24000 | 24000 | 23950 | 16911 |
| 448 | 20250306 | 123200 | 54306774975 | 24000 | 24050 | 24050 | 24000 | 1045 |
| 449 | 20250306 | 123100 | 54281648925 | 24050 | 24000 | 24050 | 24000 | 2403 |
| 450 | 20250306 | 123000 | 54223884175 | 24050 | 24050 | 24050 | 24000 | 8293 |
| 451 | 20250306 | 122900 | 54024440475 | 24050 | 24050 | 24100 | 24050 | 3271 |
| 452 | 20250306 | 122800 | 53945650025 | 24050 | 24100 | 24150 | 24050 | 2023 |
| 453 | 20250306 | 122700 | 53896903575 | 24050 | 24050 | 24100 | 24050 | 259 |
| 454 | 20250306 | 122600 | 53890673825 | 24150 | 24125 | 24150 | 24050 | 2333 |
| 455 | 20250306 | 122500 | 53834459525 | 24150 | 24100 | 24150 | 24050 | 2937 |
| 456 | 20250306 | 122400 | 53763741975 | 24050 | 24050 | 24100 | 24050 | 1758 |
| 457 | 20250306 | 122300 | 53721442375 | 24050 | 24050 | 24100 | 24050 | 2391 |
| 458 | 20250306 | 122200 | 53663889825 | 24050 | 24050 | 24100 | 24050 | 970 |
| 459 | 20250306 | 122100 | 53640523325 | 24100 | 24050 | 24100 | 24050 | 709 |
| 460 | 20250306 | 122000 | 53623446175 | 24100 | 24050 | 24100 | 24050 | 2973 |
| 461 | 20250306 | 121900 | 53551940775 | 24050 | 24100 | 24100 | 24050 | 1277 |
| 462 | 20250306 | 121800 | 53521183625 | 24050 | 24050 | 24100 | 24050 | 936 |
| 463 | 20250306 | 121700 | 53498642625 | 24050 | 24100 | 24100 | 24050 | 1120 |
| 464 | 20250306 | 121600 | 53471676725 | 24100 | 24100 | 24100 | 24050 | 1287 |
| 465 | 20250306 | 121500 | 53440698125 | 24100 | 24050 | 24100 | 24050 | 379 |
| 466 | 20250306 | 121400 | 53431579225 | 24050 | 24050 | 24100 | 24050 | 1456 |
| 467 | 20250306 | 121300 | 53396517325 | 24050 | 24050 | 24100 | 24050 | 1257 |
| 468 | 20250306 | 121200 | 53366253500 | 24050 | 24100 | 24100 | 24050 | 456 |
| 469 | 20250306 | 121100 | 53355279450 | 24050 | 24050 | 24100 | 24050 | 1016 |
| 470 | 20250306 | 121000 | 53330843475 | 24050 | 24050 | 24100 | 24000 | 1447 |
| 471 | 20250306 | 120900 | 53296033275 | 24050 | 24000 | 24075 | 24000 | 1647 |
| 472 | 20250306 | 120800 | 53256456975 | 24000 | 24050 | 24050 | 24000 | 746 |
| 473 | 20250306 | 120700 | 53238542250 | 24050 | 24050 | 24075 | 24000 | 3489 |
| 474 | 20250306 | 120600 | 53154657925 | 24050 | 24050 | 24050 | 24000 | 1521 |
| 475 | 20250306 | 120500 | 53118119950 | 24050 | 24025 | 24050 | 24000 | 1450 |
| 476 | 20250306 | 120400 | 53083258000 | 24050 | 24000 | 24050 | 24000 | 1153 |
| 477 | 20250306 | 120300 | 53055577500 | 24000 | 24050 | 24050 | 24000 | 11976 |
| 478 | 20250306 | 120200 | 52768116675 | 24025 | 24050 | 24050 | 24000 | 1548 |
| 479 | 20250306 | 120100 | 52730896650 | 24050 | 24050 | 24100 | 24050 | 8629 |
| 480 | 20250306 | 120000 | 52523366050 | 24100 | 24100 | 24150 | 24050 | 7946 |
| 481 | 20250306 | 115900 | 52331901050 | 24100 | 24100 | 24150 | 24100 | 1160 |
| 482 | 20250306 | 115800 | 52303940300 | 24100 | 24150 | 24150 | 24100 | 474 |
| 483 | 20250306 | 115700 | 52292509750 | 24150 | 24100 | 24150 | 24100 | 671 |
| 484 | 20250306 | 115600 | 52276318650 | 24100 | 24175 | 24200 | 24100 | 11302 |
| 485 | 20250306 | 115500 | 52003372250 | 24150 | 24250 | 24250 | 24150 | 5263 |
| 486 | 20250306 | 115400 | 51875987525 | 24200 | 24200 | 24250 | 24200 | 1341 |
| 487 | 20250306 | 115300 | 51843487075 | 24250 | 24225 | 24250 | 24200 | 1299 |
| 488 | 20250306 | 115200 | 51812032125 | 24250 | 24225 | 24250 | 24225 | 1343 |
| 489 | 20250306 | 115100 | 51779479475 | 24225 | 24175 | 24250 | 24175 | 9156 |
| 490 | 20250306 | 115000 | 51557877875 | 24175 | 24200 | 24200 | 24175 | 1171 |
| 491 | 20250306 | 114900 | 51529552525 | 24200 | 24175 | 24200 | 24175 | 718 |
| 492 | 20250306 | 114800 | 51512187900 | 24200 | 24175 | 24200 | 24175 | 764 |
| 493 | 20250306 | 114700 | 51493706675 | 24175 | 24200 | 24200 | 24175 | 1107 |
| 494 | 20250306 | 114600 | 51466930000 | 24175 | 24150 | 24200 | 24125 | 5834 |
| 495 | 20250306 | 114500 | 51325977750 | 24125 | 24100 | 24150 | 24100 | 2123 |
| 496 | 20250306 | 114400 | 51274774075 | 24100 | 24100 | 24150 | 24100 | 590 |
| 497 | 20250306 | 114300 | 51260551450 | 24100 | 24100 | 24150 | 24100 | 1440 |
| 498 | 20250306 | 114200 | 51225845200 | 24100 | 24150 | 24200 | 24100 | 1760 |
| 499 | 20250306 | 114100 | 51183332450 | 24150 | 24150 | 24200 | 24150 | 453 |
| 500 | 20250306 | 114000 | 51172391950 | 24150 | 24200 | 24200 | 24150 | 692 |
| 501 | 20250306 | 113900 | 51155672325 | 24150 | 24150 | 24200 | 24100 | 968 |
| 502 | 20250306 | 113800 | 51132294775 | 24150 | 24150 | 24200 | 24100 | 896 |
| 503 | 20250306 | 113700 | 51110663925 | 24150 | 24150 | 24200 | 24100 | 1056 |
| 504 | 20250306 | 113600 | 51085162575 | 24150 | 24200 | 24200 | 24150 | 10813 |
| 505 | 20250306 | 113500 | 50824005325 | 24200 | 24150 | 24200 | 24150 | 1090 |
| 506 | 20250306 | 113400 | 50797676825 | 24150 | 24150 | 24200 | 24150 | 921 |
| 507 | 20250306 | 113300 | 50775434025 | 24150 | 24150 | 24200 | 24150 | 1020 |
| 508 | 20250306 | 113200 | 50750774975 | 24150 | 24150 | 24200 | 24150 | 873 |
| 509 | 20250306 | 113100 | 50729676025 | 24150 | 24150 | 24200 | 24150 | 677 |
| 510 | 20250306 | 113000 | 50713324925 | 24150 | 24150 | 24200 | 24100 | 1510 |
| 511 | 20250306 | 112900 | 50676843775 | 24200 | 24150 | 24200 | 24150 | 4392 |
| 512 | 20250306 | 112800 | 50570749525 | 24150 | 24150 | 24150 | 24100 | 1292 |
| 513 | 20250306 | 112700 | 50539600425 | 24150 | 24200 | 24200 | 24100 | 5314 |
| 514 | 20250306 | 112600 | 50411291875 | 24200 | 24200 | 24200 | 24150 | 771 |
| 515 | 20250306 | 112500 | 50392653575 | 24150 | 24150 | 24200 | 24150 | 849 |
| 516 | 20250306 | 112400 | 50372139525 | 24150 | 24200 | 24200 | 24150 | 610 |
| 517 | 20250306 | 112300 | 50357398125 | 24200 | 24150 | 24200 | 24150 | 1452 |
| 518 | 20250306 | 112200 | 50322308775 | 24150 | 24150 | 24200 | 24150 | 1082 |
| 519 | 20250306 | 112100 | 50296176425 | 24150 | 24200 | 24250 | 24150 | 3317 |
| 520 | 20250306 | 112000 | 50215922025 | 24250 | 24200 | 24250 | 24200 | 1416 |
| 521 | 20250306 | 111900 | 50181628525 | 24200 | 24200 | 24250 | 24200 | 704 |
| 522 | 20250306 | 111800 | 50164586925 | 24250 | 24200 | 24250 | 24200 | 301 |
| 523 | 20250306 | 111700 | 50157292425 | 24250 | 24200 | 24250 | 24200 | 887 |
| 524 | 20250306 | 111600 | 50135803000 | 24200 | 24200 | 24250 | 24200 | 842 |
| 525 | 20250306 | 111500 | 50115423400 | 24200 | 24200 | 24250 | 24200 | 394 |
| 526 | 20250306 | 111400 | 50105885550 | 24200 | 24250 | 24250 | 24200 | 3620 |
| 527 | 20250306 | 111300 | 50018215050 | 24250 | 24250 | 24250 | 24225 | 253 |
| 528 | 20250306 | 111200 | 50012080150 | 24200 | 24200 | 24250 | 24200 | 933 |
| 529 | 20250306 | 111100 | 49989487800 | 24200 | 24250 | 24275 | 24200 | 2243 |
| 530 | 20250306 | 111000 | 49935110225 | 24250 | 24250 | 24275 | 24250 | 2357 |
| 531 | 20250306 | 110900 | 49877948600 | 24250 | 24250 | 24275 | 24250 | 545 |
| 532 | 20250306 | 110800 | 49864732275 | 24250 | 24250 | 24275 | 24250 | 1107 |
| 533 | 20250306 | 110700 | 49837884825 | 24275 | 24250 | 24275 | 24250 | 1249 |
| 534 | 20250306 | 110600 | 49807593175 | 24250 | 24250 | 24300 | 24250 | 576 |
| 535 | 20250306 | 110500 | 49793620175 | 24250 | 24250 | 24300 | 24250 | 354 |
| 536 | 20250306 | 110400 | 49785033975 | 24250 | 24250 | 24300 | 24200 | 3264 |
| 537 | 20250306 | 110300 | 49705864975 | 24250 | 24200 | 24250 | 24200 | 1278 |
| 538 | 20250306 | 110200 | 49674934625 | 24250 | 24200 | 24250 | 24200 | 1158 |
| 539 | 20250306 | 110100 | 49646891675 | 24200 | 24250 | 24250 | 24200 | 13960 |
| 540 | 20250306 | 110000 | 49308529125 | 24250 | 24275 | 24300 | 24250 | 962 |
| 541 | 20250306 | 105900 | 49285179275 | 24300 | 24300 | 24300 | 24250 | 2253 |
| 542 | 20250306 | 105800 | 49230445025 | 24300 | 24250 | 24300 | 24250 | 832 |
| 543 | 20250306 | 105700 | 49210256400 | 24250 | 24275 | 24300 | 24250 | 1903 |
| 544 | 20250306 | 105600 | 49164056050 | 24300 | 24300 | 24300 | 24250 | 1443 |
| 545 | 20250306 | 105500 | 49129006100 | 24250 | 24300 | 24300 | 24250 | 3348 |
| 546 | 20250306 | 105400 | 49047758800 | 24250 | 24250 | 24300 | 24250 | 1761 |
| 547 | 20250306 | 105300 | 49005003175 | 24300 | 24350 | 24350 | 24250 | 4316 |
| 548 | 20250306 | 105200 | 48900122125 | 24350 | 24300 | 24350 | 24250 | 5577 |
| 549 | 20250306 | 105100 | 48764596925 | 24250 | 24300 | 24300 | 24250 | 692 |
| 550 | 20250306 | 105000 | 48747799375 | 24300 | 24300 | 24300 | 24250 | 1060 |
| 551 | 20250306 | 104900 | 48722065100 | 24300 | 24250 | 24300 | 24250 | 2996 |
| 552 | 20250306 | 104800 | 48649336000 | 24250 | 24300 | 24300 | 24250 | 1103 |
| 553 | 20250306 | 104700 | 48622544200 | 24300 | 24250 | 24300 | 24200 | 4750 |
| 554 | 20250306 | 104600 | 48507317375 | 24200 | 24200 | 24250 | 24150 | 4560 |
| 555 | 20250306 | 104500 | 48396958075 | 24200 | 24200 | 24200 | 24150 | 1805 |
| 556 | 20250306 | 104400 | 48353301225 | 24200 | 24100 | 24200 | 24100 | 918 |
| 557 | 20250306 | 104300 | 48331113600 | 24150 | 24150 | 24200 | 24100 | 3074 |
| 558 | 20250306 | 104200 | 48256864900 | 24150 | 24100 | 24150 | 24050 | 10674 |
| 559 | 20250306 | 104100 | 47999701250 | 24100 | 24100 | 24100 | 24050 | 1722 |
| 560 | 20250306 | 104000 | 47958243000 | 24050 | 24050 | 24100 | 24050 | 1585 |
| 561 | 20250306 | 103900 | 47920080425 | 24100 | 24050 | 24100 | 24000 | 8766 |
| 562 | 20250306 | 103800 | 47709300150 | 24050 | 24075 | 24100 | 24050 | 2269 |
| 563 | 20250306 | 103700 | 47654717950 | 24050 | 24100 | 24100 | 24050 | 3460 |
| 564 | 20250306 | 103600 | 47571497525 | 24050 | 24075 | 24100 | 24050 | 3581 |
| 565 | 20250306 | 103500 | 47485299750 | 24050 | 24100 | 24100 | 24050 | 1981 |
| 566 | 20250306 | 103400 | 47437635450 | 24100 | 24050 | 24100 | 24050 | 1792 |
| 567 | 20250306 | 103300 | 47394523450 | 24050 | 24150 | 24150 | 24050 | 1311 |
| 568 | 20250306 | 103200 | 47362945000 | 24100 | 24050 | 24150 | 24050 | 4873 |
| 569 | 20250306 | 103100 | 47245575375 | 24050 | 24150 | 24200 | 24050 | 3682 |
| 570 | 20250306 | 103000 | 47156858850 | 24150 | 24100 | 24200 | 24050 | 11425 |
| 571 | 20250306 | 102900 | 46881424050 | 24100 | 24100 | 24100 | 24050 | 2585 |
| 572 | 20250306 | 102800 | 46819223250 | 24100 | 24075 | 24100 | 24050 | 4326 |
| 573 | 20250306 | 102700 | 46715159325 | 24100 | 24125 | 24150 | 24050 | 17436 |
| 574 | 20250306 | 102600 | 46294930625 | 24150 | 24150 | 24175 | 24100 | 1715 |
| 575 | 20250306 | 102500 | 46253559900 | 24175 | 24200 | 24200 | 24150 | 4141 |
| 576 | 20250306 | 102400 | 46153544975 | 24200 | 24200 | 24250 | 24150 | 7839 |
| 577 | 20250306 | 102300 | 45963970050 | 24150 | 24200 | 24250 | 24150 | 1463 |
| 578 | 20250306 | 102200 | 45928552100 | 24250 | 24200 | 24250 | 24150 | 1400 |
| 579 | 20250306 | 102100 | 45894664100 | 24150 | 24250 | 24250 | 24150 | 3087 |
| 580 | 20250306 | 102000 | 45819885900 | 24250 | 24200 | 24250 | 24150 | 1742 |
| 581 | 20250306 | 101900 | 45777715600 | 24250 | 24225 | 24250 | 24200 | 2438 |
| 582 | 20250306 | 101800 | 45718669950 | 24250 | 24250 | 24250 | 24200 | 1835 |
| 583 | 20250306 | 101700 | 45674184075 | 24250 | 24250 | 24250 | 24200 | 1992 |
| 584 | 20250306 | 101600 | 45625945425 | 24200 | 24200 | 24250 | 24200 | 1814 |
| 585 | 20250306 | 101500 | 45582002325 | 24250 | 24250 | 24250 | 24150 | 3720 |
| 586 | 20250306 | 101400 | 45491942075 | 24250 | 24250 | 24250 | 24150 | 4415 |
| 587 | 20250306 | 101300 | 45385072275 | 24250 | 24150 | 24250 | 24150 | 8464 |
| 588 | 20250306 | 101200 | 45180390400 | 24150 | 24200 | 24250 | 24150 | 1188 |
| 589 | 20250306 | 101100 | 45151622925 | 24250 | 24200 | 24250 | 24150 | 2841 |
| 590 | 20250306 | 101000 | 45082852375 | 24250 | 24250 | 24300 | 24200 | 3857 |
| 591 | 20250306 | 100900 | 44989421625 | 24250 | 24200 | 24300 | 24150 | 7372 |
| 592 | 20250306 | 100800 | 44810941575 | 24200 | 24300 | 24300 | 24200 | 2330 |
| 593 | 20250306 | 100700 | 44754458525 | 24300 | 24250 | 24300 | 24200 | 2500 |
| 594 | 20250306 | 100600 | 44693812325 | 24250 | 24250 | 24300 | 24200 | 2677 |
| 595 | 20250306 | 100500 | 44628852275 | 24300 | 24300 | 24300 | 24250 | 2865 |
| 596 | 20250306 | 100400 | 44559279425 | 24250 | 24250 | 24300 | 24200 | 3792 |
| 597 | 20250306 | 100300 | 44467411250 | 24300 | 24275 | 24300 | 24250 | 1889 |
| 598 | 20250306 | 100200 | 44421565425 | 24300 | 24250 | 24300 | 24200 | 3298 |
| 599 | 20250306 | 100100 | 44341534225 | 24300 | 24300 | 24300 | 24200 | 1783 |
| 600 | 20250306 | 100000 | 44298274525 | 24300 | 24250 | 24300 | 24200 | 6375 |
| 601 | 20250306 | 095900 | 44143490175 | 24275 | 24200 | 24300 | 24150 | 4519 |
| 602 | 20250306 | 095800 | 44034002725 | 24250 | 24150 | 24250 | 24150 | 3801 |
| 603 | 20250306 | 095700 | 43942058700 | 24150 | 24150 | 24200 | 24100 | 4025 |
| 604 | 20250306 | 095600 | 43844813100 | 24150 | 24150 | 24200 | 24100 | 15053 |
| 605 | 20250306 | 095500 | 43481539150 | 24150 | 24200 | 24250 | 24150 | 13355 |
| 606 | 20250306 | 095400 | 43158430725 | 24200 | 24250 | 24300 | 24200 | 16214 |
| 607 | 20250306 | 095300 | 42765965450 | 24200 | 24250 | 24300 | 24200 | 4466 |
| 608 | 20250306 | 095200 | 42657630850 | 24300 | 24250 | 24300 | 24250 | 2466 |
| 609 | 20250306 | 095100 | 42597782000 | 24300 | 24275 | 24300 | 24200 | 12036 |
| 610 | 20250306 | 095000 | 42305889725 | 24300 | 24300 | 24350 | 24250 | 2947 |
| 611 | 20250306 | 094900 | 42234327325 | 24300 | 24400 | 24450 | 24300 | 3606 |
| 612 | 20250306 | 094800 | 42146452400 | 24400 | 24250 | 24450 | 24250 | 14735 |
| 613 | 20250306 | 094700 | 41787930750 | 24250 | 24350 | 24350 | 24250 | 3093 |
| 614 | 20250306 | 094600 | 41712853925 | 24300 | 24350 | 24400 | 24250 | 7406 |
| 615 | 20250306 | 094500 | 41532747350 | 24300 | 24350 | 24400 | 24300 | 9412 |
| 616 | 20250306 | 094400 | 41303534250 | 24350 | 24325 | 24400 | 24325 | 5609 |
| 617 | 20250306 | 094300 | 41166723825 | 24350 | 24350 | 24400 | 24300 | 6441 |
| 618 | 20250306 | 094200 | 41009988775 | 24300 | 24350 | 24400 | 24300 | 6354 |
| 619 | 20250306 | 094100 | 40855353025 | 24350 | 24400 | 24400 | 24350 | 5014 |
| 620 | 20250306 | 094000 | 40733203800 | 24400 | 24500 | 24500 | 24400 | 7210 |
| 621 | 20250306 | 093900 | 40556970750 | 24500 | 24450 | 24500 | 24450 | 4379 |
| 622 | 20250306 | 093800 | 40449769325 | 24450 | 24500 | 24500 | 24450 | 3326 |
| 623 | 20250306 | 093700 | 40368390800 | 24500 | 24550 | 24550 | 24450 | 7389 |
| 624 | 20250306 | 093600 | 40187365800 | 24550 | 24500 | 24550 | 24450 | 11912 |
| 625 | 20250306 | 093500 | 39895657850 | 24500 | 24400 | 24550 | 24400 | 17586 |
| 626 | 20250306 | 093400 | 39465091300 | 24400 | 24400 | 24400 | 24300 | 6089 |
| 627 | 20250306 | 093300 | 39316638225 | 24400 | 24300 | 24400 | 24250 | 4786 |
| 628 | 20250306 | 093200 | 39200207225 | 24300 | 24250 | 24350 | 24250 | 20878 |
| 629 | 20250306 | 093100 | 38692785475 | 24300 | 24300 | 24300 | 24200 | 4575 |
| 630 | 20250306 | 093000 | 38581869225 | 24250 | 24250 | 24300 | 24150 | 11133 |
| 631 | 20250306 | 092900 | 38311944875 | 24250 | 24250 | 24300 | 24150 | 29033 |
| 632 | 20250306 | 092800 | 37608407975 | 24300 | 24300 | 24350 | 24250 | 25588 |
| 633 | 20250306 | 092700 | 36987249000 | 24250 | 24350 | 24400 | 24250 | 21744 |
| 634 | 20250306 | 092600 | 36458702725 | 24350 | 24450 | 24450 | 24350 | 12259 |
| 635 | 20250306 | 092500 | 36159381400 | 24400 | 24375 | 24450 | 24300 | 19722 |
| 636 | 20250306 | 092400 | 35678835450 | 24400 | 24550 | 24600 | 24400 | 27327 |
| 637 | 20250306 | 092300 | 35010397850 | 24550 | 24550 | 24600 | 24500 | 9460 |
| 638 | 20250306 | 092200 | 34778232250 | 24550 | 24550 | 24650 | 24450 | 26633 |
| 639 | 20250306 | 092100 | 34125115600 | 24500 | 24700 | 24750 | 24500 | 21885 |
| 640 | 20250306 | 092000 | 33586136350 | 24700 | 24550 | 24750 | 24550 | 42895 |
| 641 | 20250306 | 091900 | 32528481150 | 24550 | 24650 | 24700 | 24550 | 13833 |
| 642 | 20250306 | 091800 | 32187916100 | 24650 | 24750 | 24750 | 24650 | 30415 |
| 643 | 20250306 | 091700 | 31436412475 | 24750 | 24600 | 24750 | 24550 | 54054 |
| 644 | 20250306 | 091600 | 30102410500 | 24600 | 24450 | 24600 | 24400 | 25085 |
| 645 | 20250306 | 091500 | 29487448050 | 24450 | 24450 | 24500 | 24400 | 17379 |
| 646 | 20250306 | 091400 | 29062721425 | 24450 | 24250 | 24500 | 24250 | 25261 |
| 647 | 20250306 | 091300 | 28446940825 | 24250 | 24350 | 24350 | 24200 | 22637 |
| 648 | 20250306 | 091200 | 27897385025 | 24300 | 24550 | 24600 | 24300 | 59525 |
| 649 | 20250306 | 091100 | 26441303200 | 24550 | 24575 | 24600 | 24400 | 42426 |
| 650 | 20250306 | 091000 | 25402311875 | 24600 | 24650 | 24700 | 24500 | 63297 |
| 651 | 20250306 | 090900 | 23847461625 | 24650 | 24800 | 24900 | 24600 | 94309 |
| 652 | 20250306 | 090800 | 21515149775 | 24800 | 24700 | 24900 | 24500 | 138071 |
| 653 | 20250306 | 090700 | 18102034275 | 24700 | 24050 | 24750 | 24050 | 169424 |
| 654 | 20250306 | 090600 | 13955020050 | 24100 | 24000 | 24100 | 24000 | 29651 |
| 655 | 20250306 | 090500 | 13241603075 | 24000 | 24100 | 24100 | 24000 | 32805 |
| 656 | 20250306 | 090400 | 12452603900 | 24050 | 24150 | 24200 | 24050 | 49490 |
| 657 | 20250306 | 090300 | 11259071600 | 24150 | 24150 | 24300 | 24150 | 40546 |
| 658 | 20250306 | 090200 | 10276623675 | 24200 | 24300 | 24350 | 24150 | 88382 |
| 659 | 20250306 | 090100 | 8131926175 | 24250 | 24300 | 24350 | 24150 | 82849 |
| 660 | 20250306 | 090000 | 6120668100 | 24150 | 24450 | 24500 | 24100 | 251004 |