36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 195900 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 47076 |
| 3 | 20250307 | 195800 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 4 | 20250307 | 195700 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 5 | 20250307 | 195600 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 6 | 20250307 | 195500 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 7 | 20250307 | 195400 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 8 | 20250307 | 195300 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 9 | 20250307 | 195200 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 10 | 20250307 | 195100 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 11 | 20250307 | 195000 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 12 | 20250307 | 194900 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 13 | 20250307 | 194800 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 14 | 20250307 | 194700 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 15 | 20250307 | 194600 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 16 | 20250307 | 194500 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 17 | 20250307 | 194400 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 18 | 20250307 | 194300 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 19 | 20250307 | 194200 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 20 | 20250307 | 194100 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 21 | 20250307 | 194000 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 22 | 20250307 | 193900 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 23 | 20250307 | 193800 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 24 | 20250307 | 193700 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 25 | 20250307 | 193600 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 26 | 20250307 | 193500 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 27 | 20250307 | 193400 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 28 | 20250307 | 193300 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 29 | 20250307 | 193200 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 30 | 20250307 | 193100 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 31 | 20250307 | 193000 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 32 | 20250307 | 192900 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 47076 |
| 33 | 20250307 | 192800 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 34 | 20250307 | 192700 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 35 | 20250307 | 192600 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 36 | 20250307 | 192500 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 37 | 20250307 | 192400 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 38 | 20250307 | 192300 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 39 | 20250307 | 192200 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 40 | 20250307 | 192100 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 41 | 20250307 | 192000 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 42 | 20250307 | 191900 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 43 | 20250307 | 191800 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 44 | 20250307 | 191700 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 45 | 20250307 | 191600 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 46 | 20250307 | 191500 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 47 | 20250307 | 191400 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 48 | 20250307 | 191300 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 49 | 20250307 | 191200 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 50 | 20250307 | 191100 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 51 | 20250307 | 191000 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 52 | 20250307 | 190900 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 53 | 20250307 | 190800 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 54 | 20250307 | 190700 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 55 | 20250307 | 190600 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 56 | 20250307 | 190500 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 57 | 20250307 | 190400 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 58 | 20250307 | 190300 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 59 | 20250307 | 190200 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 60 | 20250307 | 190100 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 61 | 20250307 | 190000 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 62 | 20250307 | 185900 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 47076 |
| 63 | 20250307 | 185800 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 64 | 20250307 | 185700 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 65 | 20250307 | 185600 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 66 | 20250307 | 185500 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 67 | 20250307 | 185400 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 68 | 20250307 | 185300 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 69 | 20250307 | 185200 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 70 | 20250307 | 185100 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 71 | 20250307 | 185000 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 72 | 20250307 | 184900 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 73 | 20250307 | 184800 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 74 | 20250307 | 184700 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 75 | 20250307 | 184600 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 76 | 20250307 | 184500 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 77 | 20250307 | 184400 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 78 | 20250307 | 184300 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 79 | 20250307 | 184200 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 80 | 20250307 | 184100 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 81 | 20250307 | 184000 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 82 | 20250307 | 183900 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 83 | 20250307 | 183800 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 84 | 20250307 | 183700 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 85 | 20250307 | 183600 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 86 | 20250307 | 183500 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 87 | 20250307 | 183400 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 88 | 20250307 | 183300 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 89 | 20250307 | 183200 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 90 | 20250307 | 183100 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 91 | 20250307 | 183000 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 92 | 20250307 | 182900 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 47076 |
| 93 | 20250307 | 182800 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 94 | 20250307 | 182700 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 95 | 20250307 | 182600 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 96 | 20250307 | 182500 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 97 | 20250307 | 182400 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 98 | 20250307 | 182300 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 99 | 20250307 | 182200 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 100 | 20250307 | 182100 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 101 | 20250307 | 182000 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 102 | 20250307 | 181900 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 103 | 20250307 | 181800 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 104 | 20250307 | 181700 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 105 | 20250307 | 181600 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 106 | 20250307 | 181500 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 107 | 20250307 | 181400 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 108 | 20250307 | 181300 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 109 | 20250307 | 181200 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 110 | 20250307 | 181100 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 111 | 20250307 | 181000 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 112 | 20250307 | 180900 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 113 | 20250307 | 180800 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 114 | 20250307 | 180700 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 115 | 20250307 | 180600 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 116 | 20250307 | 180500 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 117 | 20250307 | 180400 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 118 | 20250307 | 180300 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 119 | 20250307 | 180200 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 120 | 20250307 | 180100 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 121 | 20250307 | 180000 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 122 | 20250307 | 175900 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 47076 |
| 123 | 20250307 | 175800 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 124 | 20250307 | 175700 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 125 | 20250307 | 175600 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 126 | 20250307 | 175500 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 127 | 20250307 | 175400 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 128 | 20250307 | 175300 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 129 | 20250307 | 175200 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 130 | 20250307 | 175100 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 131 | 20250307 | 175000 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 132 | 20250307 | 174900 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 133 | 20250307 | 174800 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 134 | 20250307 | 174700 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 135 | 20250307 | 174600 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 136 | 20250307 | 174500 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 137 | 20250307 | 174400 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 138 | 20250307 | 174300 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 139 | 20250307 | 174200 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 140 | 20250307 | 174100 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 141 | 20250307 | 174000 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 142 | 20250307 | 173900 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 143 | 20250307 | 173800 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 144 | 20250307 | 173700 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 145 | 20250307 | 173600 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 146 | 20250307 | 173500 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 147 | 20250307 | 173400 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 148 | 20250307 | 173300 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 149 | 20250307 | 173200 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 150 | 20250307 | 173100 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 151 | 20250307 | 173000 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 152 | 20250307 | 172900 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 47076 |
| 153 | 20250307 | 172800 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 154 | 20250307 | 172700 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 155 | 20250307 | 172600 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 156 | 20250307 | 172500 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 157 | 20250307 | 172400 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 158 | 20250307 | 172300 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 159 | 20250307 | 172200 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 160 | 20250307 | 172100 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 161 | 20250307 | 172000 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 162 | 20250307 | 171900 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 163 | 20250307 | 171800 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 164 | 20250307 | 171700 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 165 | 20250307 | 171600 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 166 | 20250307 | 171500 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 167 | 20250307 | 171400 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 168 | 20250307 | 171300 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 169 | 20250307 | 171200 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 170 | 20250307 | 171100 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 171 | 20250307 | 171000 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 172 | 20250307 | 170900 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 173 | 20250307 | 170800 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 174 | 20250307 | 170700 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 175 | 20250307 | 170600 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 176 | 20250307 | 170500 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 177 | 20250307 | 170400 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 178 | 20250307 | 170300 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 179 | 20250307 | 170200 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 180 | 20250307 | 170100 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 181 | 20250307 | 170000 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 182 | 20250307 | 165900 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 47076 |
| 183 | 20250307 | 165800 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 184 | 20250307 | 165700 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 185 | 20250307 | 165600 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 186 | 20250307 | 165500 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 187 | 20250307 | 165400 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 188 | 20250307 | 165300 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 189 | 20250307 | 165200 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 190 | 20250307 | 165100 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 191 | 20250307 | 165000 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 192 | 20250307 | 164900 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 193 | 20250307 | 164800 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 194 | 20250307 | 164700 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 195 | 20250307 | 164600 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 196 | 20250307 | 164500 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 197 | 20250307 | 164400 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 198 | 20250307 | 164300 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 199 | 20250307 | 164200 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 200 | 20250307 | 164100 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 201 | 20250307 | 164000 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 202 | 20250307 | 163900 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 203 | 20250307 | 163800 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 204 | 20250307 | 163700 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 205 | 20250307 | 163600 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 206 | 20250307 | 163500 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 207 | 20250307 | 163400 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 208 | 20250307 | 163300 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 209 | 20250307 | 163200 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 210 | 20250307 | 163100 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 211 | 20250307 | 163000 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 212 | 20250307 | 162900 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 47076 |
| 213 | 20250307 | 162800 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 214 | 20250307 | 162700 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 215 | 20250307 | 162600 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 216 | 20250307 | 162500 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 217 | 20250307 | 162400 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 218 | 20250307 | 162300 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 219 | 20250307 | 162200 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 220 | 20250307 | 162100 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 221 | 20250307 | 162000 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 222 | 20250307 | 161900 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 223 | 20250307 | 161800 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 224 | 20250307 | 161700 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 225 | 20250307 | 161600 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 226 | 20250307 | 161500 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 227 | 20250307 | 161400 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 228 | 20250307 | 161300 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 229 | 20250307 | 161200 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 230 | 20250307 | 161100 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 231 | 20250307 | 161000 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 232 | 20250307 | 160900 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 233 | 20250307 | 160800 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 234 | 20250307 | 160700 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 235 | 20250307 | 160600 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 236 | 20250307 | 160500 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 237 | 20250307 | 160400 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 238 | 20250307 | 160300 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 239 | 20250307 | 160200 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 240 | 20250307 | 160100 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 241 | 20250307 | 160000 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 242 | 20250307 | 155900 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 47076 |
| 243 | 20250307 | 155800 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 244 | 20250307 | 155700 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 245 | 20250307 | 155600 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 246 | 20250307 | 155500 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 247 | 20250307 | 155400 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 248 | 20250307 | 155300 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 249 | 20250307 | 155200 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 250 | 20250307 | 155100 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 251 | 20250307 | 155000 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 252 | 20250307 | 154900 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 253 | 20250307 | 154800 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 254 | 20250307 | 154700 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 255 | 20250307 | 154600 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 256 | 20250307 | 154500 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 257 | 20250307 | 154400 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 258 | 20250307 | 154300 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 259 | 20250307 | 154200 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 260 | 20250307 | 154100 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 261 | 20250307 | 154000 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 262 | 20250307 | 153900 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 263 | 20250307 | 153800 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 264 | 20250307 | 153700 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 265 | 20250307 | 153600 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 266 | 20250307 | 153500 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 267 | 20250307 | 153400 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 268 | 20250307 | 153300 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 269 | 20250307 | 153200 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 270 | 20250307 | 153100 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 271 | 20250307 | 153000 | 56677777050 | 24450 | 24450 | 24450 | 24450 | 47076 |
| 272 | 20250307 | 152900 | 55526768850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 273 | 20250307 | 152800 | 55526768850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 274 | 20250307 | 152700 | 55526768850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 275 | 20250307 | 152600 | 55526768850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 276 | 20250307 | 152500 | 55526768850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 277 | 20250307 | 152400 | 55526768850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 278 | 20250307 | 152300 | 55526768850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 279 | 20250307 | 152200 | 55526768850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 280 | 20250307 | 152100 | 55526768850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 281 | 20250307 | 152000 | 55526768850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 282 | 20250307 | 151900 | 55526768850 | 24350 | 24350 | 24400 | 24350 | 8405 |
| 283 | 20250307 | 151800 | 55321750500 | 24400 | 24400 | 24400 | 24350 | 3685 |
| 284 | 20250307 | 151700 | 55231917475 | 24375 | 24400 | 24400 | 24350 | 2416 |
| 285 | 20250307 | 151600 | 55173009425 | 24400 | 24400 | 24400 | 24350 | 5282 |
| 286 | 20250307 | 151500 | 55044193375 | 24400 | 24400 | 24400 | 24350 | 3953 |
| 287 | 20250307 | 151400 | 54947865625 | 24400 | 24400 | 24400 | 24350 | 2292 |
| 288 | 20250307 | 151300 | 54891973525 | 24400 | 24400 | 24400 | 24350 | 3334 |
| 289 | 20250307 | 151200 | 54810659250 | 24400 | 24400 | 24400 | 24350 | 3104 |
| 290 | 20250307 | 151100 | 54734982025 | 24400 | 24350 | 24400 | 24350 | 2431 |
| 291 | 20250307 | 151000 | 54675705875 | 24400 | 24450 | 24450 | 24300 | 12728 |
| 292 | 20250307 | 150900 | 54365458975 | 24450 | 24450 | 24450 | 24400 | 4628 |
| 293 | 20250307 | 150800 | 54252327825 | 24450 | 24375 | 24450 | 24350 | 4155 |
| 294 | 20250307 | 150700 | 54150893500 | 24400 | 24400 | 24400 | 24350 | 3362 |
| 295 | 20250307 | 150600 | 54068884050 | 24400 | 24400 | 24400 | 24250 | 16355 |
| 296 | 20250307 | 150500 | 53670939850 | 24400 | 24400 | 24400 | 24350 | 3883 |
| 297 | 20250307 | 150400 | 53576282100 | 24350 | 24400 | 24400 | 24350 | 4299 |
| 298 | 20250307 | 150300 | 53471476525 | 24350 | 24450 | 24450 | 24350 | 6321 |
| 299 | 20250307 | 150200 | 53317178150 | 24450 | 24400 | 24450 | 24400 | 2518 |
| 300 | 20250307 | 150100 | 53255636100 | 24450 | 24450 | 24450 | 24350 | 4227 |
| 301 | 20250307 | 150000 | 53152378925 | 24400 | 24475 | 24500 | 24375 | 7986 |
| 302 | 20250307 | 145900 | 52957310225 | 24475 | 24450 | 24500 | 24400 | 3100 |
| 303 | 20250307 | 145800 | 52881455950 | 24450 | 24400 | 24500 | 24350 | 9248 |
| 304 | 20250307 | 145700 | 52655630700 | 24400 | 24350 | 24400 | 24350 | 5437 |
| 305 | 20250307 | 145600 | 52523054775 | 24350 | 24350 | 24350 | 24300 | 6466 |
| 306 | 20250307 | 145500 | 52365791700 | 24350 | 24400 | 24400 | 24300 | 5673 |
| 307 | 20250307 | 145400 | 52227693100 | 24400 | 24400 | 24400 | 24350 | 8628 |
| 308 | 20250307 | 145300 | 52017478550 | 24400 | 24400 | 24450 | 24350 | 4601 |
| 309 | 20250307 | 145200 | 51905245900 | 24400 | 24500 | 24550 | 24400 | 25265 |
| 310 | 20250307 | 145100 | 51287628750 | 24550 | 24500 | 24550 | 24500 | 13991 |
| 311 | 20250307 | 145000 | 50944644200 | 24550 | 24500 | 24550 | 24450 | 21677 |
| 312 | 20250307 | 144900 | 50413517525 | 24500 | 24500 | 24500 | 24450 | 4627 |
| 313 | 20250307 | 144800 | 50300212225 | 24500 | 24500 | 24500 | 24450 | 3464 |
| 314 | 20250307 | 144700 | 50215382325 | 24500 | 24475 | 24500 | 24450 | 4017 |
| 315 | 20250307 | 144600 | 50117039825 | 24450 | 24500 | 24500 | 24450 | 6408 |
| 316 | 20250307 | 144500 | 49960236250 | 24450 | 24500 | 24500 | 24450 | 4556 |
| 317 | 20250307 | 144400 | 49848726350 | 24500 | 24450 | 24500 | 24450 | 6697 |
| 318 | 20250307 | 144300 | 49684888600 | 24450 | 24500 | 24500 | 24400 | 10574 |
| 319 | 20250307 | 144200 | 49426580300 | 24500 | 24500 | 24500 | 24450 | 5392 |
| 320 | 20250307 | 144100 | 49294628000 | 24500 | 24500 | 24500 | 24400 | 11081 |
| 321 | 20250307 | 144000 | 49023582025 | 24500 | 24550 | 24550 | 24450 | 13759 |
| 322 | 20250307 | 143900 | 48686397325 | 24550 | 24550 | 24550 | 24500 | 3516 |
| 323 | 20250307 | 143800 | 48600151125 | 24550 | 24550 | 24550 | 24500 | 8427 |
| 324 | 20250307 | 143700 | 48393510500 | 24550 | 24575 | 24600 | 24525 | 11163 |
| 325 | 20250307 | 143600 | 48119412425 | 24550 | 24600 | 24600 | 24550 | 2986 |
| 326 | 20250307 | 143500 | 48045981375 | 24600 | 24600 | 24600 | 24550 | 3661 |
| 327 | 20250307 | 143400 | 47955989400 | 24600 | 24600 | 24600 | 24550 | 4292 |
| 328 | 20250307 | 143300 | 47850473200 | 24600 | 24650 | 24650 | 24550 | 11320 |
| 329 | 20250307 | 143200 | 47571733050 | 24650 | 24550 | 24650 | 24550 | 17143 |
| 330 | 20250307 | 143100 | 47149585825 | 24550 | 24600 | 24600 | 24500 | 8924 |
| 331 | 20250307 | 143000 | 46930506825 | 24600 | 24650 | 24650 | 24550 | 10702 |
| 332 | 20250307 | 142900 | 46667446175 | 24650 | 24600 | 24650 | 24550 | 6132 |
| 333 | 20250307 | 142800 | 46516539575 | 24600 | 24600 | 24600 | 24550 | 6037 |
| 334 | 20250307 | 142700 | 46368056525 | 24600 | 24550 | 24600 | 24550 | 10523 |
| 335 | 20250307 | 142600 | 46109436200 | 24600 | 24550 | 24600 | 24550 | 4992 |
| 336 | 20250307 | 142500 | 45986770775 | 24550 | 24700 | 24700 | 24550 | 15764 |
| 337 | 20250307 | 142400 | 45598504375 | 24700 | 24600 | 24700 | 24600 | 13431 |
| 338 | 20250307 | 142300 | 45267476600 | 24650 | 24625 | 24650 | 24600 | 19339 |
| 339 | 20250307 | 142200 | 44791151750 | 24600 | 24600 | 24650 | 24550 | 18268 |
| 340 | 20250307 | 142100 | 44341714825 | 24600 | 24600 | 24600 | 24550 | 6765 |
| 341 | 20250307 | 142000 | 44175355650 | 24600 | 24550 | 24600 | 24550 | 8264 |
| 342 | 20250307 | 141900 | 43972202675 | 24550 | 24550 | 24600 | 24500 | 9134 |
| 343 | 20250307 | 141800 | 43747933050 | 24550 | 24550 | 24550 | 24500 | 7900 |
| 344 | 20250307 | 141700 | 43554039000 | 24550 | 24550 | 24550 | 24500 | 7169 |
| 345 | 20250307 | 141600 | 43378101475 | 24550 | 24500 | 24550 | 24450 | 13176 |
| 346 | 20250307 | 141500 | 43055293225 | 24450 | 24500 | 24500 | 24450 | 4463 |
| 347 | 20250307 | 141400 | 42945962625 | 24500 | 24500 | 24550 | 24450 | 10670 |
| 348 | 20250307 | 141300 | 42684614275 | 24500 | 24500 | 24550 | 24450 | 10572 |
| 349 | 20250307 | 141200 | 42425559450 | 24500 | 24500 | 24500 | 24450 | 10103 |
| 350 | 20250307 | 141100 | 42178052400 | 24500 | 24500 | 24550 | 24450 | 13326 |
| 351 | 20250307 | 141000 | 41851470600 | 24500 | 24600 | 24600 | 24450 | 28806 |
| 352 | 20250307 | 140900 | 41144624150 | 24600 | 24450 | 24600 | 24400 | 62447 |
| 353 | 20250307 | 140800 | 39613760450 | 24450 | 24300 | 24450 | 24300 | 30187 |
| 354 | 20250307 | 140700 | 38877286125 | 24350 | 24300 | 24350 | 24250 | 4770 |
| 355 | 20250307 | 140600 | 38761273000 | 24300 | 24300 | 24350 | 24250 | 8251 |
| 356 | 20250307 | 140500 | 38560745050 | 24300 | 24250 | 24300 | 24200 | 3807 |
| 357 | 20250307 | 140400 | 38468279475 | 24250 | 24300 | 24300 | 24200 | 8738 |
| 358 | 20250307 | 140300 | 38256409025 | 24300 | 24400 | 24400 | 24250 | 10472 |
| 359 | 20250307 | 140200 | 38001654525 | 24400 | 24350 | 24400 | 24300 | 9913 |
| 360 | 20250307 | 140100 | 37759977150 | 24350 | 24350 | 24400 | 24300 | 10842 |
| 361 | 20250307 | 140000 | 37495832450 | 24400 | 24450 | 24450 | 24300 | 17550 |
| 362 | 20250307 | 135900 | 37068198700 | 24450 | 24400 | 24450 | 24350 | 10876 |
| 363 | 20250307 | 135800 | 36802824750 | 24400 | 24350 | 24400 | 24250 | 14023 |
| 364 | 20250307 | 135700 | 36461456775 | 24300 | 24350 | 24375 | 24300 | 7557 |
| 365 | 20250307 | 135600 | 36277469050 | 24350 | 24350 | 24400 | 24300 | 17053 |
| 366 | 20250307 | 135500 | 35861912125 | 24350 | 24200 | 24350 | 24150 | 50748 |
| 367 | 20250307 | 135400 | 34630710175 | 24200 | 24150 | 24200 | 24150 | 3923 |
| 368 | 20250307 | 135300 | 34535807250 | 24175 | 24200 | 24200 | 24150 | 1474 |
| 369 | 20250307 | 135200 | 34500180625 | 24200 | 24150 | 24200 | 24100 | 11041 |
| 370 | 20250307 | 135100 | 34233438525 | 24100 | 24150 | 24150 | 24100 | 879 |
| 371 | 20250307 | 135000 | 34212212875 | 24150 | 24100 | 24150 | 24100 | 8674 |
| 372 | 20250307 | 134900 | 34002881650 | 24100 | 24100 | 24150 | 24050 | 4891 |
| 373 | 20250307 | 134800 | 33885004000 | 24100 | 24100 | 24100 | 24050 | 1538 |
| 374 | 20250307 | 134700 | 33847956000 | 24100 | 24050 | 24100 | 24000 | 2363 |
| 375 | 20250307 | 134600 | 33791128600 | 24050 | 24000 | 24050 | 23950 | 2963 |
| 376 | 20250307 | 134500 | 33720025950 | 23950 | 24000 | 24000 | 23950 | 5677 |
| 377 | 20250307 | 134400 | 33583975550 | 24000 | 23950 | 24000 | 23950 | 763 |
| 378 | 20250307 | 134300 | 33565682700 | 23950 | 23900 | 24000 | 23900 | 1907 |
| 379 | 20250307 | 134200 | 33520029400 | 23900 | 24000 | 24000 | 23850 | 25361 |
| 380 | 20250307 | 134100 | 32914605500 | 24000 | 24000 | 24050 | 23900 | 17734 |
| 381 | 20250307 | 134000 | 32490263000 | 24000 | 24150 | 24150 | 24000 | 17733 |
| 382 | 20250307 | 133900 | 32063837400 | 24150 | 24150 | 24200 | 24100 | 10130 |
| 383 | 20250307 | 133800 | 31819230650 | 24150 | 24150 | 24200 | 24100 | 4548 |
| 384 | 20250307 | 133700 | 31709355275 | 24150 | 24150 | 24200 | 24150 | 4201 |
| 385 | 20250307 | 133600 | 31607893400 | 24200 | 24150 | 24200 | 24100 | 4184 |
| 386 | 20250307 | 133500 | 31506812750 | 24150 | 24200 | 24200 | 24100 | 11619 |
| 387 | 20250307 | 133400 | 31226428450 | 24200 | 24100 | 24200 | 24100 | 13096 |
| 388 | 20250307 | 133300 | 30910045100 | 24150 | 24100 | 24150 | 24100 | 2921 |
| 389 | 20250307 | 133200 | 30839592450 | 24100 | 24075 | 24150 | 24000 | 15258 |
| 390 | 20250307 | 133100 | 30472498525 | 24100 | 24150 | 24150 | 24050 | 7578 |
| 391 | 20250307 | 133000 | 30289820625 | 24150 | 24100 | 24200 | 24000 | 30785 |
| 392 | 20250307 | 132900 | 29547585225 | 24100 | 24050 | 24100 | 24000 | 5246 |
| 393 | 20250307 | 132800 | 29421330850 | 24050 | 24050 | 24050 | 24000 | 8084 |
| 394 | 20250307 | 132700 | 29227246400 | 24050 | 24050 | 24050 | 23950 | 8020 |
| 395 | 20250307 | 132600 | 29034694750 | 24050 | 23950 | 24050 | 23900 | 14162 |
| 396 | 20250307 | 132500 | 28695250750 | 23950 | 23950 | 24000 | 23900 | 2459 |
| 397 | 20250307 | 132400 | 28636334250 | 23900 | 23950 | 23950 | 23900 | 1081 |
| 398 | 20250307 | 132300 | 28610464800 | 23900 | 23900 | 23950 | 23900 | 4161 |
| 399 | 20250307 | 132200 | 28510888100 | 23950 | 23900 | 23950 | 23900 | 701 |
| 400 | 20250307 | 132100 | 28494106750 | 23950 | 23900 | 23950 | 23900 | 1048 |
| 401 | 20250307 | 132000 | 28469048000 | 23950 | 23900 | 23950 | 23850 | 2944 |
| 402 | 20250307 | 131900 | 28398760250 | 23850 | 23900 | 23950 | 23850 | 3199 |
| 403 | 20250307 | 131800 | 28322299800 | 23950 | 23900 | 23950 | 23900 | 833 |
| 404 | 20250307 | 131700 | 28302378150 | 23900 | 23950 | 24000 | 23900 | 5428 |
| 405 | 20250307 | 131600 | 28172600900 | 23950 | 24000 | 24000 | 23950 | 4608 |
| 406 | 20250307 | 131500 | 28062222625 | 24000 | 24000 | 24000 | 23950 | 1834 |
| 407 | 20250307 | 131400 | 28018242275 | 23950 | 24000 | 24000 | 23950 | 785 |
| 408 | 20250307 | 131300 | 27999430550 | 24000 | 24000 | 24000 | 24000 | 206 |
| 409 | 20250307 | 131200 | 27994486550 | 24000 | 23950 | 24000 | 23950 | 295 |
| 410 | 20250307 | 131100 | 27987407300 | 23925 | 23925 | 23950 | 23900 | 513 |
| 411 | 20250307 | 131000 | 27975124750 | 23900 | 23900 | 23950 | 23850 | 5776 |
| 412 | 20250307 | 130900 | 27837100975 | 23950 | 23900 | 23950 | 23900 | 1759 |
| 413 | 20250307 | 130800 | 27795004100 | 23900 | 24000 | 24000 | 23900 | 12242 |
| 414 | 20250307 | 130700 | 27502158675 | 23950 | 24000 | 24000 | 23950 | 1308 |
| 415 | 20250307 | 130600 | 27470780100 | 24000 | 24000 | 24000 | 23975 | 4841 |
| 416 | 20250307 | 130500 | 27354596125 | 24000 | 24000 | 24050 | 23950 | 1320 |
| 417 | 20250307 | 130400 | 27322902325 | 24000 | 24000 | 24000 | 23950 | 636 |
| 418 | 20250307 | 130300 | 27307638575 | 24000 | 24000 | 24000 | 23950 | 1924 |
| 419 | 20250307 | 130200 | 27261475875 | 24000 | 24000 | 24000 | 23950 | 914 |
| 420 | 20250307 | 130100 | 27239547800 | 23950 | 24000 | 24050 | 23950 | 5906 |
| 421 | 20250307 | 130000 | 27097812850 | 24000 | 24000 | 24050 | 23950 | 2448 |
| 422 | 20250307 | 125900 | 27039058350 | 24000 | 24000 | 24000 | 23900 | 3797 |
| 423 | 20250307 | 125800 | 26948091700 | 24000 | 24000 | 24000 | 24000 | 358 |
| 424 | 20250307 | 125700 | 26939499700 | 23950 | 23950 | 24000 | 23950 | 1208 |
| 425 | 20250307 | 125600 | 26910566200 | 24000 | 23950 | 24000 | 23950 | 764 |
| 426 | 20250307 | 125500 | 26892255600 | 23950 | 23950 | 24000 | 23950 | 4142 |
| 427 | 20250307 | 125400 | 26792954250 | 24000 | 23950 | 24000 | 23950 | 2103 |
| 428 | 20250307 | 125300 | 26742485100 | 24000 | 23950 | 24000 | 23900 | 670 |
| 429 | 20250307 | 125200 | 26726461700 | 23950 | 24000 | 24000 | 23950 | 6332 |
| 430 | 20250307 | 125100 | 26574795700 | 24000 | 24000 | 24000 | 23950 | 721 |
| 431 | 20250307 | 125000 | 26557508550 | 24000 | 23975 | 24000 | 23975 | 982 |
| 432 | 20250307 | 124900 | 26533946800 | 24000 | 23900 | 24000 | 23900 | 511 |
| 433 | 20250307 | 124800 | 26521710000 | 23900 | 23950 | 24000 | 23900 | 3555 |
| 434 | 20250307 | 124700 | 26436618900 | 23950 | 23950 | 23950 | 23900 | 3714 |
| 435 | 20250307 | 124600 | 26347771100 | 23950 | 24000 | 24000 | 23900 | 397 |
| 436 | 20250307 | 124500 | 26338256800 | 23900 | 24000 | 24000 | 23900 | 6002 |
| 437 | 20250307 | 124400 | 26194619025 | 24000 | 24000 | 24000 | 23950 | 309 |
| 438 | 20250307 | 124300 | 26187203525 | 24000 | 24000 | 24000 | 23950 | 1372 |
| 439 | 20250307 | 124200 | 26154303575 | 23950 | 23975 | 24000 | 23950 | 843 |
| 440 | 20250307 | 124100 | 26134102775 | 24000 | 24025 | 24050 | 24000 | 633 |
| 441 | 20250307 | 124000 | 26118909350 | 24050 | 24000 | 24050 | 23900 | 1587 |
| 442 | 20250307 | 123900 | 26080817400 | 23900 | 24000 | 24050 | 23900 | 9889 |
| 443 | 20250307 | 123800 | 25844060150 | 24000 | 24000 | 24050 | 24000 | 1700 |
| 444 | 20250307 | 123700 | 25803250450 | 24000 | 24050 | 24050 | 24000 | 3485 |
| 445 | 20250307 | 123600 | 25719588950 | 24050 | 24025 | 24050 | 24025 | 386 |
| 446 | 20250307 | 123500 | 25710305800 | 24000 | 24000 | 24000 | 23975 | 2812 |
| 447 | 20250307 | 123400 | 25642822550 | 24000 | 23975 | 24000 | 23975 | 1048 |
| 448 | 20250307 | 123300 | 25617672125 | 23975 | 24000 | 24000 | 23975 | 413 |
| 449 | 20250307 | 123200 | 25607764200 | 24000 | 24000 | 24000 | 23975 | 376 |
| 450 | 20250307 | 123100 | 25598741525 | 24000 | 24000 | 24000 | 23975 | 865 |
| 451 | 20250307 | 123000 | 25577985325 | 24000 | 23950 | 24000 | 23950 | 2474 |
| 452 | 20250307 | 122900 | 25518720625 | 23950 | 23950 | 23950 | 23900 | 562 |
| 453 | 20250307 | 122800 | 25505265825 | 23950 | 23950 | 23950 | 23900 | 446 |
| 454 | 20250307 | 122700 | 25494589650 | 23950 | 23950 | 23950 | 23900 | 568 |
| 455 | 20250307 | 122600 | 25481000750 | 23900 | 23950 | 23950 | 23900 | 904 |
| 456 | 20250307 | 122500 | 25459352900 | 23950 | 23950 | 23950 | 23950 | 2410 |
| 457 | 20250307 | 122400 | 25401633400 | 23950 | 23950 | 23950 | 23900 | 642 |
| 458 | 20250307 | 122300 | 25386287900 | 23850 | 23900 | 23900 | 23850 | 1977 |
| 459 | 20250307 | 122200 | 25339045200 | 23900 | 23900 | 23900 | 23850 | 126 |
| 460 | 20250307 | 122100 | 25336034300 | 23850 | 23900 | 23900 | 23850 | 2113 |
| 461 | 20250307 | 122000 | 25285631075 | 23900 | 23900 | 23900 | 23850 | 1485 |
| 462 | 20250307 | 121900 | 25250156850 | 23900 | 23900 | 23900 | 23875 | 222 |
| 463 | 20250307 | 121800 | 25244851150 | 23900 | 23900 | 23900 | 23850 | 2079 |
| 464 | 20250307 | 121700 | 25195191250 | 23900 | 23900 | 23900 | 23850 | 4982 |
| 465 | 20250307 | 121600 | 25076218550 | 23950 | 23950 | 23950 | 23850 | 9928 |
| 466 | 20250307 | 121500 | 24838949500 | 23950 | 23900 | 23950 | 23850 | 2360 |
| 467 | 20250307 | 121400 | 24782523950 | 23900 | 23950 | 23950 | 23900 | 516 |
| 468 | 20250307 | 121300 | 24770188800 | 23950 | 23900 | 23950 | 23850 | 7561 |
| 469 | 20250307 | 121200 | 24589475600 | 23950 | 23850 | 23950 | 23825 | 3254 |
| 470 | 20250307 | 121100 | 24511836850 | 23875 | 23950 | 23950 | 23850 | 2423 |
| 471 | 20250307 | 121000 | 24454014550 | 23950 | 23850 | 23950 | 23800 | 2549 |
| 472 | 20250307 | 120900 | 24393063400 | 23900 | 23900 | 23950 | 23800 | 11835 |
| 473 | 20250307 | 120800 | 24110927025 | 23900 | 23950 | 23950 | 23900 | 1026 |
| 474 | 20250307 | 120700 | 24086385925 | 23950 | 23900 | 23950 | 23900 | 310 |
| 475 | 20250307 | 120600 | 24078971675 | 23950 | 23950 | 23950 | 23900 | 582 |
| 476 | 20250307 | 120500 | 24065043325 | 23950 | 23950 | 23950 | 23900 | 1557 |
| 477 | 20250307 | 120400 | 24027758525 | 23950 | 23900 | 23950 | 23850 | 1988 |
| 478 | 20250307 | 120300 | 23980275725 | 23900 | 23950 | 23950 | 23900 | 623 |
| 479 | 20250307 | 120200 | 23965377650 | 23950 | 23950 | 23950 | 23850 | 597 |
| 480 | 20250307 | 120100 | 23951105925 | 23950 | 23900 | 23950 | 23850 | 1138 |
| 481 | 20250307 | 120000 | 23923862175 | 23900 | 23900 | 23950 | 23900 | 1129 |
| 482 | 20250307 | 115900 | 23896838975 | 23900 | 23850 | 23950 | 23850 | 1505 |
| 483 | 20250307 | 115800 | 23860843575 | 23950 | 23950 | 23950 | 23850 | 6631 |
| 484 | 20250307 | 115700 | 23702362125 | 23900 | 23950 | 23950 | 23900 | 137 |
| 485 | 20250307 | 115600 | 23699084325 | 23950 | 23900 | 23950 | 23900 | 497 |
| 486 | 20250307 | 115500 | 23687190275 | 23950 | 23900 | 23950 | 23900 | 1629 |
| 487 | 20250307 | 115400 | 23648176675 | 23950 | 23925 | 23950 | 23900 | 758 |
| 488 | 20250307 | 115300 | 23630046825 | 23950 | 23900 | 23950 | 23900 | 379 |
| 489 | 20250307 | 115200 | 23620979075 | 23900 | 23950 | 23950 | 23900 | 319 |
| 490 | 20250307 | 115100 | 23613344925 | 23950 | 23950 | 23950 | 23925 | 604 |
| 491 | 20250307 | 115000 | 23598879775 | 23950 | 23900 | 23950 | 23900 | 1544 |
| 492 | 20250307 | 114900 | 23561921425 | 23900 | 23900 | 23950 | 23900 | 381 |
| 493 | 20250307 | 114800 | 23552803425 | 23900 | 23900 | 23950 | 23900 | 2057 |
| 494 | 20250307 | 114700 | 23503631600 | 23900 | 23900 | 23950 | 23900 | 1158 |
| 495 | 20250307 | 114600 | 23475947200 | 23950 | 23900 | 23950 | 23900 | 1255 |
| 496 | 20250307 | 114500 | 23445937550 | 23900 | 23900 | 23900 | 23850 | 1442 |
| 497 | 20250307 | 114400 | 23411478800 | 23850 | 23850 | 23900 | 23850 | 1647 |
| 498 | 20250307 | 114300 | 23372186400 | 23850 | 23900 | 23900 | 23850 | 272 |
| 499 | 20250307 | 114200 | 23365687900 | 23900 | 23950 | 23950 | 23850 | 2719 |
| 500 | 20250307 | 114100 | 23300694750 | 23950 | 24050 | 24050 | 23950 | 7016 |
| 501 | 20250307 | 114000 | 23132252850 | 24050 | 24050 | 24100 | 24050 | 3733 |
| 502 | 20250307 | 113900 | 23042351500 | 24100 | 24050 | 24100 | 24050 | 569 |
| 503 | 20250307 | 113800 | 23028643700 | 24050 | 24100 | 24100 | 24050 | 780 |
| 504 | 20250307 | 113700 | 23009861900 | 24100 | 24100 | 24100 | 24050 | 673 |
| 505 | 20250307 | 113600 | 22993657700 | 24100 | 24100 | 24100 | 24050 | 703 |
| 506 | 20250307 | 113500 | 22976732100 | 24050 | 24050 | 24050 | 24000 | 3060 |
| 507 | 20250307 | 113400 | 22903139500 | 24050 | 24000 | 24050 | 24000 | 1737 |
| 508 | 20250307 | 113300 | 22861365150 | 24050 | 23900 | 24050 | 23850 | 28162 |
| 509 | 20250307 | 113200 | 22186327575 | 23925 | 23925 | 23950 | 23900 | 784 |
| 510 | 20250307 | 113100 | 22167580600 | 23900 | 23900 | 23950 | 23900 | 1115 |
| 511 | 20250307 | 113000 | 22140897600 | 23950 | 23900 | 23950 | 23900 | 1647 |
| 512 | 20250307 | 112900 | 22101475600 | 23850 | 23850 | 23900 | 23850 | 178 |
| 513 | 20250307 | 112800 | 22097224900 | 23950 | 23900 | 23950 | 23800 | 2438 |
| 514 | 20250307 | 112700 | 22039016100 | 23950 | 23900 | 23950 | 23900 | 896 |
| 515 | 20250307 | 112600 | 22017595700 | 23900 | 23900 | 23900 | 23850 | 1421 |
| 516 | 20250307 | 112500 | 21983637600 | 23900 | 23850 | 23900 | 23800 | 2509 |
| 517 | 20250307 | 112400 | 21923744750 | 23800 | 23800 | 23850 | 23800 | 278 |
| 518 | 20250307 | 112300 | 21917123550 | 23850 | 23850 | 23850 | 23800 | 1070 |
| 519 | 20250307 | 112200 | 21891611800 | 23800 | 23800 | 23850 | 23800 | 933 |
| 520 | 20250307 | 112100 | 21869387900 | 23850 | 23850 | 23850 | 23800 | 154 |
| 521 | 20250307 | 112000 | 21865717450 | 23850 | 23900 | 23900 | 23800 | 7717 |
| 522 | 20250307 | 111900 | 21681722750 | 23900 | 23850 | 23900 | 23850 | 313 |
| 523 | 20250307 | 111800 | 21674247800 | 23850 | 23900 | 23900 | 23850 | 840 |
| 524 | 20250307 | 111700 | 21654197750 | 23900 | 23800 | 23900 | 23800 | 1568 |
| 525 | 20250307 | 111600 | 21616798750 | 23800 | 23850 | 23850 | 23800 | 4195 |
| 526 | 20250307 | 111500 | 21516849950 | 23850 | 23850 | 23850 | 23800 | 2202 |
| 527 | 20250307 | 111400 | 21464372150 | 23850 | 23850 | 23850 | 23800 | 291 |
| 528 | 20250307 | 111300 | 21457435375 | 23850 | 23850 | 23850 | 23825 | 777 |
| 529 | 20250307 | 111200 | 21438905275 | 23850 | 23800 | 23850 | 23800 | 899 |
| 530 | 20250307 | 111100 | 21417488275 | 23850 | 23900 | 23900 | 23800 | 834 |
| 531 | 20250307 | 111000 | 21397605375 | 23900 | 23900 | 23900 | 23850 | 2157 |
| 532 | 20250307 | 110900 | 21346136125 | 23850 | 23850 | 23900 | 23850 | 749 |
| 533 | 20250307 | 110800 | 21328266100 | 23900 | 23850 | 23900 | 23850 | 2280 |
| 534 | 20250307 | 110700 | 21273794000 | 23850 | 23750 | 23900 | 23750 | 10440 |
| 535 | 20250307 | 110600 | 21024909350 | 23750 | 23750 | 23800 | 23750 | 1479 |
| 536 | 20250307 | 110500 | 20989772750 | 23800 | 23800 | 23800 | 23700 | 7239 |
| 537 | 20250307 | 110400 | 20817850650 | 23800 | 23750 | 23800 | 23700 | 2820 |
| 538 | 20250307 | 110300 | 20750955450 | 23750 | 23700 | 23750 | 23700 | 2382 |
| 539 | 20250307 | 110200 | 20694456750 | 23750 | 23750 | 23750 | 23650 | 6619 |
| 540 | 20250307 | 110100 | 20537705900 | 23700 | 23700 | 23750 | 23650 | 1322 |
| 541 | 20250307 | 110000 | 20506374600 | 23650 | 23600 | 23700 | 23600 | 1509 |
| 542 | 20250307 | 105900 | 20470648850 | 23600 | 23650 | 23650 | 23550 | 1501 |
| 543 | 20250307 | 105800 | 20435214000 | 23550 | 23750 | 23750 | 23500 | 62402 |
| 544 | 20250307 | 105700 | 18964754700 | 23750 | 23750 | 23750 | 23700 | 1156 |
| 545 | 20250307 | 105600 | 18937305100 | 23700 | 23750 | 23800 | 23700 | 671 |
| 546 | 20250307 | 105500 | 18921370225 | 23750 | 23725 | 23750 | 23700 | 1892 |
| 547 | 20250307 | 105400 | 18876441750 | 23700 | 23700 | 23800 | 23700 | 2679 |
| 548 | 20250307 | 105300 | 18812809900 | 23800 | 23750 | 23800 | 23750 | 3420 |
| 549 | 20250307 | 105200 | 18731578350 | 23750 | 23750 | 23800 | 23700 | 3596 |
| 550 | 20250307 | 105100 | 18646236350 | 23700 | 23750 | 23750 | 23700 | 3459 |
| 551 | 20250307 | 105000 | 18564243400 | 23700 | 23700 | 23800 | 23700 | 2937 |
| 552 | 20250307 | 104900 | 18494489000 | 23750 | 23875 | 23900 | 23650 | 27416 |
| 553 | 20250307 | 104800 | 17843670275 | 23900 | 23850 | 23900 | 23850 | 4469 |
| 554 | 20250307 | 104700 | 17737081375 | 23900 | 23850 | 23900 | 23850 | 1056 |
| 555 | 20250307 | 104600 | 17711881725 | 23875 | 23900 | 23900 | 23850 | 858 |
| 556 | 20250307 | 104500 | 17691402250 | 23900 | 23900 | 24000 | 23900 | 4307 |
| 557 | 20250307 | 104400 | 17588371250 | 23950 | 23950 | 24000 | 23850 | 4025 |
| 558 | 20250307 | 104300 | 17492121800 | 24000 | 24000 | 24000 | 23900 | 5741 |
| 559 | 20250307 | 104200 | 17354715550 | 23950 | 24000 | 24000 | 23950 | 822 |
| 560 | 20250307 | 104100 | 17334992825 | 24000 | 24000 | 24000 | 23950 | 720 |
| 561 | 20250307 | 104000 | 17317720075 | 24000 | 23975 | 24000 | 23900 | 7475 |
| 562 | 20250307 | 103900 | 17138743950 | 23975 | 24050 | 24050 | 23950 | 2780 |
| 563 | 20250307 | 103800 | 17071996675 | 24050 | 24000 | 24050 | 24000 | 1510 |
| 564 | 20250307 | 103700 | 17035753925 | 24050 | 24050 | 24050 | 24000 | 513 |
| 565 | 20250307 | 103600 | 17023429250 | 24025 | 24000 | 24050 | 24000 | 660 |
| 566 | 20250307 | 103500 | 17007572800 | 24050 | 24075 | 24100 | 24000 | 3626 |
| 567 | 20250307 | 103400 | 16920362275 | 24100 | 24100 | 24100 | 24075 | 681 |
| 568 | 20250307 | 103300 | 16903952100 | 24100 | 24100 | 24100 | 24075 | 1049 |
| 569 | 20250307 | 103200 | 16878671450 | 24100 | 24100 | 24100 | 24075 | 427 |
| 570 | 20250307 | 103100 | 16868384975 | 24100 | 23950 | 24100 | 23900 | 20456 |
| 571 | 20250307 | 103000 | 16377897175 | 23950 | 23950 | 23950 | 23900 | 4146 |
| 572 | 20250307 | 102900 | 16278680875 | 23950 | 23900 | 23950 | 23900 | 824 |
| 573 | 20250307 | 102800 | 16258960325 | 23950 | 23900 | 23950 | 23850 | 1596 |
| 574 | 20250307 | 102700 | 16220824425 | 23900 | 23900 | 23950 | 23850 | 1206 |
| 575 | 20250307 | 102600 | 16192021375 | 23950 | 23950 | 23950 | 23850 | 2832 |
| 576 | 20250307 | 102500 | 16124327825 | 23950 | 23900 | 24000 | 23900 | 3212 |
| 577 | 20250307 | 102400 | 16047424825 | 23950 | 24000 | 24000 | 23900 | 944 |
| 578 | 20250307 | 102300 | 16024819275 | 24000 | 24000 | 24000 | 23950 | 480 |
| 579 | 20250307 | 102200 | 16013321275 | 23950 | 24000 | 24000 | 23950 | 963 |
| 580 | 20250307 | 102100 | 15990227025 | 23950 | 23950 | 24000 | 23900 | 2795 |
| 581 | 20250307 | 102000 | 15923287325 | 23950 | 23800 | 23950 | 23800 | 1670 |
| 582 | 20250307 | 101900 | 15883350075 | 23900 | 23900 | 23950 | 23800 | 12089 |
| 583 | 20250307 | 101800 | 15595163175 | 23950 | 24000 | 24050 | 23850 | 6810 |
| 584 | 20250307 | 101700 | 15432240975 | 24050 | 24000 | 24050 | 23950 | 1748 |
| 585 | 20250307 | 101600 | 15390280225 | 24050 | 24000 | 24050 | 23950 | 999 |
| 586 | 20250307 | 101500 | 15366309400 | 24000 | 23950 | 24050 | 23950 | 4737 |
| 587 | 20250307 | 101400 | 15252613550 | 24000 | 23950 | 24000 | 23900 | 3242 |
| 588 | 20250307 | 101300 | 15175065400 | 23950 | 23975 | 24000 | 23900 | 2389 |
| 589 | 20250307 | 101200 | 15117827300 | 24000 | 24000 | 24000 | 23850 | 13290 |
| 590 | 20250307 | 101100 | 14800099550 | 24000 | 24025 | 24050 | 23950 | 10774 |
| 591 | 20250307 | 101000 | 14541808825 | 24000 | 24050 | 24050 | 24000 | 1428 |
| 592 | 20250307 | 100900 | 14507492625 | 24000 | 24000 | 24050 | 24000 | 1325 |
| 593 | 20250307 | 100800 | 14475678750 | 24025 | 24100 | 24100 | 24000 | 400 |
| 594 | 20250307 | 100700 | 14466052825 | 24100 | 24050 | 24150 | 24000 | 11180 |
| 595 | 20250307 | 100600 | 14197561225 | 24050 | 24100 | 24150 | 24050 | 1028 |
| 596 | 20250307 | 100500 | 14172798275 | 24100 | 24100 | 24150 | 24050 | 4796 |
| 597 | 20250307 | 100400 | 14057258100 | 24050 | 24050 | 24100 | 24050 | 2283 |
| 598 | 20250307 | 100300 | 14002331550 | 24050 | 24050 | 24100 | 24050 | 934 |
| 599 | 20250307 | 100200 | 13979851150 | 24100 | 24100 | 24150 | 24050 | 1637 |
| 600 | 20250307 | 100100 | 13940394550 | 24100 | 24100 | 24150 | 24050 | 1345 |
| 601 | 20250307 | 100000 | 13907977650 | 24100 | 24025 | 24150 | 24000 | 6165 |
| 602 | 20250307 | 095900 | 13759511500 | 24000 | 24000 | 24050 | 24000 | 3361 |
| 603 | 20250307 | 095800 | 13678793875 | 24050 | 24050 | 24100 | 24000 | 11545 |
| 604 | 20250307 | 095700 | 13401501225 | 24050 | 24050 | 24050 | 24000 | 1772 |
| 605 | 20250307 | 095600 | 13358884675 | 24050 | 24050 | 24100 | 24000 | 3747 |
| 606 | 20250307 | 095500 | 13268809275 | 24050 | 24000 | 24100 | 24000 | 2934 |
| 607 | 20250307 | 095400 | 13198242125 | 24000 | 24050 | 24100 | 24000 | 1891 |
| 608 | 20250307 | 095300 | 13152779875 | 24050 | 24000 | 24050 | 24000 | 2311 |
| 609 | 20250307 | 095200 | 13097235200 | 24000 | 23950 | 24050 | 23950 | 3438 |
| 610 | 20250307 | 095100 | 13014756450 | 23950 | 24050 | 24150 | 23950 | 18559 |
| 611 | 20250307 | 095000 | 12569258425 | 24050 | 24150 | 24200 | 24050 | 6173 |
| 612 | 20250307 | 094900 | 12420382975 | 24150 | 24150 | 24250 | 24100 | 5334 |
| 613 | 20250307 | 094800 | 12291458225 | 24150 | 24250 | 24250 | 24100 | 4037 |
| 614 | 20250307 | 094700 | 12193854575 | 24250 | 24250 | 24250 | 24200 | 2340 |
| 615 | 20250307 | 094600 | 12137121825 | 24250 | 24200 | 24300 | 24150 | 6945 |
| 616 | 20250307 | 094500 | 11968875750 | 24150 | 24150 | 24250 | 24100 | 6032 |
| 617 | 20250307 | 094400 | 11823014125 | 24150 | 24200 | 24300 | 24150 | 8044 |
| 618 | 20250307 | 094300 | 11628238425 | 24150 | 24300 | 24350 | 24100 | 13441 |
| 619 | 20250307 | 094200 | 11303250400 | 24300 | 24300 | 24350 | 24250 | 5678 |
| 620 | 20250307 | 094100 | 11165265925 | 24350 | 24300 | 24350 | 24250 | 4038 |
| 621 | 20250307 | 094000 | 11067132225 | 24300 | 24200 | 24350 | 24200 | 15361 |
| 622 | 20250307 | 093900 | 10694551800 | 24250 | 24350 | 24350 | 24200 | 20549 |
| 623 | 20250307 | 093800 | 10195593050 | 24350 | 24250 | 24350 | 24250 | 10592 |
| 624 | 20250307 | 093700 | 9938185225 | 24250 | 24275 | 24350 | 24200 | 22099 |
| 625 | 20250307 | 093600 | 9401645525 | 24275 | 24225 | 24300 | 24175 | 9813 |
| 626 | 20250307 | 093500 | 9163730675 | 24200 | 24050 | 24250 | 24050 | 22704 |
| 627 | 20250307 | 093400 | 8614815875 | 24100 | 24150 | 24150 | 24050 | 8558 |
| 628 | 20250307 | 093300 | 8408467300 | 24150 | 24050 | 24200 | 24050 | 23163 |
| 629 | 20250307 | 093200 | 7849412150 | 24100 | 23975 | 24100 | 23950 | 18043 |
| 630 | 20250307 | 093100 | 7416217550 | 24000 | 23950 | 24000 | 23900 | 5115 |
| 631 | 20250307 | 093000 | 7293619350 | 23950 | 23900 | 23950 | 23850 | 4739 |
| 632 | 20250307 | 092900 | 7180380225 | 23900 | 23800 | 23900 | 23750 | 6891 |
| 633 | 20250307 | 092800 | 7016210175 | 23800 | 23750 | 23800 | 23700 | 7119 |
| 634 | 20250307 | 092700 | 6847027450 | 23750 | 23650 | 23750 | 23650 | 5492 |
| 635 | 20250307 | 092600 | 6716978600 | 23650 | 23650 | 23700 | 23600 | 4785 |
| 636 | 20250307 | 092500 | 6603791450 | 23650 | 23600 | 23650 | 23500 | 4674 |
| 637 | 20250307 | 092400 | 6493413250 | 23450 | 23450 | 23550 | 23450 | 5875 |
| 638 | 20250307 | 092300 | 6355427600 | 23500 | 23450 | 23550 | 23450 | 3232 |
| 639 | 20250307 | 092200 | 6279521550 | 23475 | 23500 | 23500 | 23450 | 3741 |
| 640 | 20250307 | 092100 | 6191720325 | 23500 | 23550 | 23600 | 23450 | 7333 |
| 641 | 20250307 | 092000 | 6019358625 | 23550 | 23650 | 23650 | 23500 | 10884 |
| 642 | 20250307 | 091900 | 5763023575 | 23650 | 23650 | 23650 | 23600 | 725 |
| 643 | 20250307 | 091800 | 5745893775 | 23650 | 23600 | 23650 | 23500 | 3344 |
| 644 | 20250307 | 091700 | 5667069225 | 23600 | 23575 | 23600 | 23500 | 2905 |
| 645 | 20250307 | 091600 | 5598668500 | 23575 | 23625 | 23675 | 23550 | 9059 |
| 646 | 20250307 | 091500 | 5384802250 | 23650 | 23650 | 23700 | 23600 | 2750 |
| 647 | 20250307 | 091400 | 5319783000 | 23650 | 23575 | 23650 | 23550 | 2036 |
| 648 | 20250307 | 091300 | 5271724850 | 23550 | 23450 | 23550 | 23400 | 8108 |
| 649 | 20250307 | 091200 | 5081544900 | 23450 | 23500 | 23550 | 23450 | 13204 |
| 650 | 20250307 | 091100 | 4771570550 | 23500 | 23550 | 23600 | 23400 | 14308 |
| 651 | 20250307 | 091000 | 4435800300 | 23550 | 23500 | 23600 | 23450 | 5302 |
| 652 | 20250307 | 090900 | 4311199800 | 23500 | 23500 | 23600 | 23450 | 16536 |
| 653 | 20250307 | 090800 | 3922769450 | 23500 | 23600 | 23600 | 23500 | 16491 |
| 654 | 20250307 | 090700 | 3534484475 | 23600 | 23700 | 23700 | 23575 | 14097 |
| 655 | 20250307 | 090600 | 3201326875 | 23700 | 23800 | 23800 | 23650 | 5996 |
| 656 | 20250307 | 090500 | 3059299225 | 23700 | 23800 | 23800 | 23700 | 11755 |
| 657 | 20250307 | 090400 | 2780388875 | 23800 | 23975 | 24000 | 23800 | 11712 |
| 658 | 20250307 | 090300 | 2500789775 | 24000 | 23850 | 24050 | 23750 | 17053 |
| 659 | 20250307 | 090200 | 2092938400 | 23850 | 24050 | 24100 | 23850 | 16880 |
| 660 | 20250307 | 090100 | 1688268200 | 24100 | 23850 | 24200 | 23850 | 38676 |
| 661 | 20250307 | 090000 | 757568750 | 23900 | 23700 | 24000 | 23650 | 30735 |