35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 193700 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 26356 |
| 3 | 20250428 | 193600 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 4 | 20250428 | 193500 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 5 | 20250428 | 193400 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 6 | 20250428 | 193300 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 7 | 20250428 | 193200 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 8 | 20250428 | 193100 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 9 | 20250428 | 193000 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 10 | 20250428 | 192900 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 11 | 20250428 | 192800 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 12 | 20250428 | 192700 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 13 | 20250428 | 192600 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 14 | 20250428 | 192500 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 15 | 20250428 | 192400 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 16 | 20250428 | 192300 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 17 | 20250428 | 192200 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 18 | 20250428 | 192100 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 19 | 20250428 | 192000 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 20 | 20250428 | 191900 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 21 | 20250428 | 191800 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 22 | 20250428 | 191700 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 23 | 20250428 | 191600 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 24 | 20250428 | 191500 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 25 | 20250428 | 191400 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 26 | 20250428 | 191300 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 27 | 20250428 | 191200 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 28 | 20250428 | 191100 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 29 | 20250428 | 191000 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 30 | 20250428 | 190900 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 31 | 20250428 | 190800 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 32 | 20250428 | 190700 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 26356 |
| 33 | 20250428 | 190600 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 34 | 20250428 | 190500 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 35 | 20250428 | 190400 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 36 | 20250428 | 190300 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 37 | 20250428 | 190200 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 38 | 20250428 | 190100 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 39 | 20250428 | 190000 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 40 | 20250428 | 185900 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 41 | 20250428 | 185800 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 42 | 20250428 | 185700 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 43 | 20250428 | 185600 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 44 | 20250428 | 185500 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 45 | 20250428 | 185400 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 46 | 20250428 | 185300 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 47 | 20250428 | 185200 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 48 | 20250428 | 185100 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 49 | 20250428 | 185000 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 50 | 20250428 | 184900 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 51 | 20250428 | 184800 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 52 | 20250428 | 184700 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 53 | 20250428 | 184600 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 54 | 20250428 | 184500 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 55 | 20250428 | 184400 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 56 | 20250428 | 184300 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 57 | 20250428 | 184200 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 58 | 20250428 | 184100 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 59 | 20250428 | 184000 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 60 | 20250428 | 183900 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 61 | 20250428 | 183800 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 62 | 20250428 | 183700 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 26356 |
| 63 | 20250428 | 183600 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 64 | 20250428 | 183500 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 65 | 20250428 | 183400 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 66 | 20250428 | 183300 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 67 | 20250428 | 183200 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 68 | 20250428 | 183100 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 69 | 20250428 | 183000 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 70 | 20250428 | 182900 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 71 | 20250428 | 182800 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 72 | 20250428 | 182700 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 73 | 20250428 | 182600 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 74 | 20250428 | 182500 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 75 | 20250428 | 182400 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 76 | 20250428 | 182300 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 77 | 20250428 | 182200 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 78 | 20250428 | 182100 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 79 | 20250428 | 182000 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 80 | 20250428 | 181900 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 81 | 20250428 | 181800 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 82 | 20250428 | 181700 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 83 | 20250428 | 181600 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 84 | 20250428 | 181500 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 85 | 20250428 | 181400 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 86 | 20250428 | 181300 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 87 | 20250428 | 181200 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 88 | 20250428 | 181100 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 89 | 20250428 | 181000 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 90 | 20250428 | 180900 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 91 | 20250428 | 180800 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 92 | 20250428 | 180700 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 26356 |
| 93 | 20250428 | 180600 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 94 | 20250428 | 180500 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 95 | 20250428 | 180400 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 96 | 20250428 | 180300 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 97 | 20250428 | 180200 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 98 | 20250428 | 180100 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 99 | 20250428 | 180000 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 100 | 20250428 | 175900 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 101 | 20250428 | 175800 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 102 | 20250428 | 175700 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 103 | 20250428 | 175600 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 104 | 20250428 | 175500 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 105 | 20250428 | 175400 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 106 | 20250428 | 175300 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 107 | 20250428 | 175200 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 108 | 20250428 | 175100 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 109 | 20250428 | 175000 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 110 | 20250428 | 174900 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 111 | 20250428 | 174800 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 112 | 20250428 | 174700 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 113 | 20250428 | 174600 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 114 | 20250428 | 174500 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 115 | 20250428 | 174400 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 116 | 20250428 | 174300 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 117 | 20250428 | 174200 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 118 | 20250428 | 174100 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 119 | 20250428 | 174000 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 120 | 20250428 | 173900 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 121 | 20250428 | 173800 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 122 | 20250428 | 173700 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 26356 |
| 123 | 20250428 | 173600 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 124 | 20250428 | 173500 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 125 | 20250428 | 173400 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 126 | 20250428 | 173300 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 127 | 20250428 | 173200 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 128 | 20250428 | 173100 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 129 | 20250428 | 173000 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 130 | 20250428 | 172900 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 131 | 20250428 | 172800 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 132 | 20250428 | 172700 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 133 | 20250428 | 172600 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 134 | 20250428 | 172500 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 135 | 20250428 | 172400 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 136 | 20250428 | 172300 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 137 | 20250428 | 172200 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 138 | 20250428 | 172100 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 139 | 20250428 | 172000 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 140 | 20250428 | 171900 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 141 | 20250428 | 171800 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 142 | 20250428 | 171700 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 143 | 20250428 | 171600 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 144 | 20250428 | 171500 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 145 | 20250428 | 171400 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 146 | 20250428 | 171300 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 147 | 20250428 | 171200 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 148 | 20250428 | 171100 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 149 | 20250428 | 171000 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 150 | 20250428 | 170900 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 151 | 20250428 | 170800 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 152 | 20250428 | 170700 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 26356 |
| 153 | 20250428 | 170600 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 154 | 20250428 | 170500 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 155 | 20250428 | 170400 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 156 | 20250428 | 170300 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 157 | 20250428 | 170200 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 158 | 20250428 | 170100 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 159 | 20250428 | 170000 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 160 | 20250428 | 165900 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 161 | 20250428 | 165800 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 162 | 20250428 | 165700 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 163 | 20250428 | 165600 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 164 | 20250428 | 165500 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 165 | 20250428 | 165400 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 166 | 20250428 | 165300 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 167 | 20250428 | 165200 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 168 | 20250428 | 165100 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 169 | 20250428 | 165000 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 170 | 20250428 | 164900 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 171 | 20250428 | 164800 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 172 | 20250428 | 164700 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 173 | 20250428 | 164600 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 174 | 20250428 | 164500 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 175 | 20250428 | 164400 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 176 | 20250428 | 164300 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 177 | 20250428 | 164200 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 178 | 20250428 | 164100 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 179 | 20250428 | 164000 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 180 | 20250428 | 163900 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 181 | 20250428 | 163800 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 182 | 20250428 | 163700 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 26356 |
| 183 | 20250428 | 163600 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 184 | 20250428 | 163500 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 185 | 20250428 | 163400 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 186 | 20250428 | 163300 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 187 | 20250428 | 163200 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 188 | 20250428 | 163100 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 189 | 20250428 | 163000 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 190 | 20250428 | 162900 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 191 | 20250428 | 162800 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 192 | 20250428 | 162700 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 193 | 20250428 | 162600 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 194 | 20250428 | 162500 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 195 | 20250428 | 162400 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 196 | 20250428 | 162300 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 197 | 20250428 | 162200 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 198 | 20250428 | 162100 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 199 | 20250428 | 162000 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 200 | 20250428 | 161900 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 201 | 20250428 | 161800 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 202 | 20250428 | 161700 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 203 | 20250428 | 161600 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 204 | 20250428 | 161500 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 205 | 20250428 | 161400 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 206 | 20250428 | 161300 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 207 | 20250428 | 161200 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 208 | 20250428 | 161100 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 209 | 20250428 | 161000 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 210 | 20250428 | 160900 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 211 | 20250428 | 160800 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 212 | 20250428 | 160700 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 26356 |
| 213 | 20250428 | 160600 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 214 | 20250428 | 160500 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 215 | 20250428 | 160400 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 216 | 20250428 | 160300 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 217 | 20250428 | 160200 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 218 | 20250428 | 160100 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 219 | 20250428 | 160000 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 220 | 20250428 | 155900 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 221 | 20250428 | 155800 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 222 | 20250428 | 155700 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 223 | 20250428 | 155600 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 224 | 20250428 | 155500 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 225 | 20250428 | 155400 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 226 | 20250428 | 155300 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 227 | 20250428 | 155200 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 228 | 20250428 | 155100 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 229 | 20250428 | 155000 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 230 | 20250428 | 154900 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 231 | 20250428 | 154800 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 232 | 20250428 | 154700 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 233 | 20250428 | 154600 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 234 | 20250428 | 154500 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 235 | 20250428 | 154400 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 236 | 20250428 | 154300 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 237 | 20250428 | 154200 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 238 | 20250428 | 154100 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 239 | 20250428 | 154000 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 240 | 20250428 | 153900 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 241 | 20250428 | 153800 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 242 | 20250428 | 153700 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 26356 |
| 243 | 20250428 | 153600 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 244 | 20250428 | 153500 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 245 | 20250428 | 153400 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 246 | 20250428 | 153300 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 247 | 20250428 | 153200 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 248 | 20250428 | 153100 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 0 |
| 249 | 20250428 | 153000 | 74233322125 | 27900 | 27900 | 27900 | 27900 | 26356 |
| 250 | 20250428 | 152900 | 73497989725 | 27850 | 27850 | 27850 | 27850 | 0 |
| 251 | 20250428 | 152800 | 73497989725 | 27850 | 27850 | 27850 | 27850 | 0 |
| 252 | 20250428 | 152700 | 73497989725 | 27850 | 27850 | 27850 | 27850 | 0 |
| 253 | 20250428 | 152600 | 73497989725 | 27850 | 27850 | 27850 | 27850 | 0 |
| 254 | 20250428 | 152500 | 73497989725 | 27850 | 27850 | 27850 | 27850 | 0 |
| 255 | 20250428 | 152400 | 73497989725 | 27850 | 27850 | 27850 | 27850 | 0 |
| 256 | 20250428 | 152300 | 73497989725 | 27850 | 27850 | 27850 | 27850 | 0 |
| 257 | 20250428 | 152200 | 73497989725 | 27850 | 27850 | 27850 | 27850 | 0 |
| 258 | 20250428 | 152100 | 73497989725 | 27850 | 27850 | 27850 | 27850 | 0 |
| 259 | 20250428 | 152000 | 73497989725 | 27850 | 27850 | 27850 | 27850 | 0 |
| 260 | 20250428 | 151900 | 73497989725 | 27850 | 27850 | 27900 | 27850 | 2972 |
| 261 | 20250428 | 151800 | 73415207475 | 27850 | 27800 | 27900 | 27800 | 1198 |
| 262 | 20250428 | 151700 | 73381818175 | 27850 | 27850 | 27900 | 27750 | 3814 |
| 263 | 20250428 | 151600 | 73275624375 | 27900 | 27900 | 27950 | 27850 | 1323 |
| 264 | 20250428 | 151500 | 73238729175 | 27900 | 27900 | 27950 | 27900 | 3791 |
| 265 | 20250428 | 151400 | 73132940625 | 27900 | 27850 | 28050 | 27850 | 17785 |
| 266 | 20250428 | 151300 | 72635524425 | 27875 | 27800 | 27950 | 27750 | 7859 |
| 267 | 20250428 | 151200 | 72416528950 | 27750 | 27850 | 27850 | 27750 | 2457 |
| 268 | 20250428 | 151100 | 72348251550 | 27900 | 27775 | 27900 | 27750 | 9057 |
| 269 | 20250428 | 151000 | 72096254225 | 27750 | 27800 | 27800 | 27750 | 3006 |
| 270 | 20250428 | 150900 | 72012819650 | 27800 | 27750 | 27800 | 27725 | 5509 |
| 271 | 20250428 | 150800 | 71859925000 | 27750 | 27825 | 27825 | 27750 | 1686 |
| 272 | 20250428 | 150700 | 71813089575 | 27850 | 27750 | 27850 | 27750 | 4374 |
| 273 | 20250428 | 150600 | 71691582925 | 27750 | 27750 | 27800 | 27700 | 5064 |
| 274 | 20250428 | 150500 | 71551059975 | 27750 | 27800 | 27850 | 27700 | 1530 |
| 275 | 20250428 | 150400 | 71508564075 | 27800 | 27850 | 27900 | 27800 | 7143 |
| 276 | 20250428 | 150300 | 71309740525 | 27850 | 27900 | 27900 | 27850 | 3212 |
| 277 | 20250428 | 150200 | 71220192600 | 27850 | 27900 | 27950 | 27800 | 4191 |
| 278 | 20250428 | 150100 | 71103376325 | 27900 | 27950 | 27950 | 27900 | 1315 |
| 279 | 20250428 | 150000 | 71066628625 | 27900 | 27900 | 27950 | 27900 | 1592 |
| 280 | 20250428 | 145900 | 71022202575 | 27950 | 27900 | 27950 | 27900 | 6248 |
| 281 | 20250428 | 145800 | 70847851575 | 27950 | 27950 | 27950 | 27900 | 1538 |
| 282 | 20250428 | 145700 | 70804872425 | 28000 | 27900 | 28000 | 27900 | 3839 |
| 283 | 20250428 | 145600 | 70697552125 | 27950 | 27900 | 27950 | 27850 | 3137 |
| 284 | 20250428 | 145500 | 70610007175 | 27900 | 27800 | 27900 | 27800 | 5350 |
| 285 | 20250428 | 145400 | 70460936275 | 27850 | 27850 | 27850 | 27800 | 621 |
| 286 | 20250428 | 145300 | 70443646425 | 27800 | 27800 | 27850 | 27800 | 991 |
| 287 | 20250428 | 145200 | 70416063375 | 27850 | 27900 | 27900 | 27800 | 2838 |
| 288 | 20250428 | 145100 | 70337017475 | 27850 | 27850 | 27900 | 27850 | 1918 |
| 289 | 20250428 | 145000 | 70283586325 | 27850 | 27900 | 27900 | 27800 | 2246 |
| 290 | 20250428 | 144900 | 70221009925 | 27850 | 27850 | 27900 | 27850 | 1235 |
| 291 | 20250428 | 144800 | 70186592275 | 27875 | 27800 | 27875 | 27800 | 1660 |
| 292 | 20250428 | 144700 | 70140373225 | 27850 | 27850 | 27850 | 27800 | 695 |
| 293 | 20250428 | 144600 | 70121019825 | 27800 | 27750 | 27800 | 27750 | 3444 |
| 294 | 20250428 | 144500 | 70025287675 | 27750 | 27800 | 27800 | 27750 | 1051 |
| 295 | 20250428 | 144400 | 69996090375 | 27800 | 27750 | 27800 | 27700 | 2130 |
| 296 | 20250428 | 144300 | 69936927225 | 27800 | 27750 | 27850 | 27700 | 7815 |
| 297 | 20250428 | 144200 | 69720009725 | 27750 | 27700 | 27800 | 27700 | 4886 |
| 298 | 20250428 | 144100 | 69584438575 | 27700 | 27700 | 27750 | 27650 | 2956 |
| 299 | 20250428 | 144000 | 69502559225 | 27700 | 27800 | 27800 | 27700 | 2468 |
| 300 | 20250428 | 143900 | 69434067075 | 27750 | 27800 | 27800 | 27750 | 466 |
| 301 | 20250428 | 143800 | 69421119275 | 27800 | 27800 | 27800 | 27750 | 609 |
| 302 | 20250428 | 143700 | 69404193925 | 27800 | 27850 | 27850 | 27750 | 2215 |
| 303 | 20250428 | 143600 | 69342601575 | 27850 | 27800 | 27900 | 27800 | 876 |
| 304 | 20250428 | 143500 | 69318194475 | 27800 | 27900 | 27900 | 27800 | 6320 |
| 305 | 20250428 | 143400 | 69142108775 | 27900 | 27950 | 27950 | 27850 | 4339 |
| 306 | 20250428 | 143300 | 69021039525 | 27950 | 27900 | 27950 | 27900 | 1009 |
| 307 | 20250428 | 143200 | 68992850675 | 27950 | 27950 | 28000 | 27900 | 4102 |
| 308 | 20250428 | 143100 | 68878199600 | 27950 | 27900 | 27950 | 27850 | 1804 |
| 309 | 20250428 | 143000 | 68827843375 | 27900 | 27850 | 27900 | 27800 | 2960 |
| 310 | 20250428 | 142900 | 68745333525 | 27850 | 27800 | 27850 | 27750 | 4226 |
| 311 | 20250428 | 142800 | 68627846100 | 27750 | 27750 | 27800 | 27700 | 1026 |
| 312 | 20250428 | 142700 | 68599375650 | 27750 | 27800 | 27850 | 27700 | 3956 |
| 313 | 20250428 | 142600 | 68489467200 | 27800 | 27800 | 27850 | 27750 | 1469 |
| 314 | 20250428 | 142500 | 68448637050 | 27800 | 27750 | 27850 | 27750 | 2456 |
| 315 | 20250428 | 142400 | 68380367200 | 27800 | 27750 | 27800 | 27700 | 3246 |
| 316 | 20250428 | 142300 | 68290295250 | 27750 | 27750 | 27800 | 27700 | 3138 |
| 317 | 20250428 | 142200 | 68203248025 | 27700 | 27650 | 27750 | 27650 | 2673 |
| 318 | 20250428 | 142100 | 68129226875 | 27650 | 27600 | 27700 | 27550 | 1714 |
| 319 | 20250428 | 142000 | 68081874575 | 27550 | 27600 | 27600 | 27500 | 9553 |
| 320 | 20250428 | 141900 | 67818822225 | 27550 | 27650 | 27700 | 27500 | 9268 |
| 321 | 20250428 | 141800 | 67563129525 | 27600 | 27700 | 27750 | 27600 | 8981 |
| 322 | 20250428 | 141700 | 67314625675 | 27650 | 27700 | 27750 | 27600 | 13911 |
| 323 | 20250428 | 141600 | 66929830800 | 27700 | 27650 | 27700 | 27550 | 6324 |
| 324 | 20250428 | 141500 | 66755079250 | 27600 | 27600 | 27700 | 27500 | 12521 |
| 325 | 20250428 | 141400 | 66409976250 | 27550 | 27750 | 27750 | 27550 | 15658 |
| 326 | 20250428 | 141300 | 65977387450 | 27750 | 27850 | 27900 | 27700 | 8591 |
| 327 | 20250428 | 141200 | 65738859800 | 27850 | 27950 | 27950 | 27850 | 4188 |
| 328 | 20250428 | 141100 | 65622059450 | 27950 | 27900 | 27950 | 27900 | 666 |
| 329 | 20250428 | 141000 | 65603453500 | 27900 | 28000 | 28000 | 27900 | 4794 |
| 330 | 20250428 | 140900 | 65469441400 | 28000 | 28075 | 28075 | 27950 | 12231 |
| 331 | 20250428 | 140800 | 65126808875 | 28050 | 28100 | 28150 | 28050 | 2344 |
| 332 | 20250428 | 140700 | 65060974350 | 28100 | 28100 | 28150 | 28100 | 2843 |
| 333 | 20250428 | 140600 | 64981048050 | 28100 | 28100 | 28150 | 28100 | 1146 |
| 334 | 20250428 | 140500 | 64948823100 | 28150 | 28150 | 28200 | 28100 | 1305 |
| 335 | 20250428 | 140400 | 64912091275 | 28150 | 28150 | 28200 | 28100 | 2461 |
| 336 | 20250428 | 140300 | 64842795975 | 28200 | 28200 | 28200 | 28100 | 2561 |
| 337 | 20250428 | 140200 | 64770691225 | 28200 | 28300 | 28300 | 28150 | 5316 |
| 338 | 20250428 | 140100 | 64620644275 | 28300 | 28300 | 28350 | 28300 | 2835 |
| 339 | 20250428 | 140000 | 64540366475 | 28300 | 28300 | 28350 | 28250 | 1231 |
| 340 | 20250428 | 135900 | 64505515425 | 28300 | 28250 | 28300 | 28250 | 1296 |
| 341 | 20250428 | 135800 | 64468854450 | 28250 | 28200 | 28350 | 28200 | 14825 |
| 342 | 20250428 | 135700 | 64049697000 | 28250 | 28200 | 28250 | 28150 | 3874 |
| 343 | 20250428 | 135600 | 63940420500 | 28200 | 28150 | 28250 | 28150 | 3015 |
| 344 | 20250428 | 135500 | 63855379600 | 28150 | 28200 | 28200 | 28150 | 946 |
| 345 | 20250428 | 135400 | 63828715250 | 28200 | 28200 | 28200 | 28100 | 2372 |
| 346 | 20250428 | 135300 | 63761868300 | 28200 | 28200 | 28300 | 28100 | 5099 |
| 347 | 20250428 | 135200 | 63618404600 | 28100 | 28000 | 28300 | 27950 | 13394 |
| 348 | 20250428 | 135100 | 63240868250 | 28000 | 28000 | 28050 | 27900 | 12044 |
| 349 | 20250428 | 135000 | 62904136800 | 28050 | 28100 | 28100 | 28000 | 1197 |
| 350 | 20250428 | 134900 | 62870577400 | 28100 | 28100 | 28100 | 28000 | 3947 |
| 351 | 20250428 | 134800 | 62759902300 | 28100 | 28200 | 28200 | 28050 | 7225 |
| 352 | 20250428 | 134700 | 62556839950 | 28150 | 28150 | 28200 | 28150 | 3690 |
| 353 | 20250428 | 134600 | 62452910675 | 28150 | 28200 | 28200 | 28100 | 3847 |
| 354 | 20250428 | 134500 | 62344613025 | 28200 | 28200 | 28250 | 28150 | 1924 |
| 355 | 20250428 | 134400 | 62290364075 | 28200 | 28200 | 28250 | 28150 | 5683 |
| 356 | 20250428 | 134300 | 62130102325 | 28200 | 28200 | 28200 | 28150 | 812 |
| 357 | 20250428 | 134200 | 62107207225 | 28150 | 28200 | 28200 | 28150 | 1853 |
| 358 | 20250428 | 134100 | 62054986775 | 28200 | 28200 | 28200 | 28150 | 1357 |
| 359 | 20250428 | 134000 | 62016727825 | 28150 | 28150 | 28200 | 28150 | 1263 |
| 360 | 20250428 | 133900 | 61981144625 | 28150 | 28100 | 28200 | 28100 | 1217 |
| 361 | 20250428 | 133800 | 61946884425 | 28150 | 28150 | 28200 | 28100 | 910 |
| 362 | 20250428 | 133700 | 61921269825 | 28150 | 28100 | 28150 | 28100 | 2205 |
| 363 | 20250428 | 133600 | 61859204075 | 28150 | 28150 | 28150 | 28100 | 740 |
| 364 | 20250428 | 133500 | 61838381475 | 28150 | 28150 | 28150 | 28100 | 1944 |
| 365 | 20250428 | 133400 | 61783666525 | 28150 | 28100 | 28150 | 28100 | 1016 |
| 366 | 20250428 | 133300 | 61755084375 | 28150 | 28150 | 28200 | 28100 | 2339 |
| 367 | 20250428 | 133200 | 61689241725 | 28150 | 28200 | 28200 | 28100 | 1610 |
| 368 | 20250428 | 133100 | 61643909525 | 28150 | 28150 | 28150 | 28100 | 865 |
| 369 | 20250428 | 133000 | 61619563475 | 28150 | 28150 | 28150 | 28100 | 3863 |
| 370 | 20250428 | 132900 | 61510882175 | 28150 | 28150 | 28150 | 28100 | 387 |
| 371 | 20250428 | 132800 | 61499994075 | 28100 | 28150 | 28200 | 28100 | 1245 |
| 372 | 20250428 | 132700 | 61464943375 | 28150 | 28200 | 28200 | 28100 | 2235 |
| 373 | 20250428 | 132600 | 61402039125 | 28200 | 28150 | 28250 | 28150 | 4811 |
| 374 | 20250428 | 132500 | 61266515725 | 28150 | 28200 | 28250 | 28150 | 1789 |
| 375 | 20250428 | 132400 | 61216072325 | 28200 | 28150 | 28250 | 28150 | 1695 |
| 376 | 20250428 | 132300 | 61168295975 | 28150 | 28150 | 28200 | 28150 | 6201 |
| 377 | 20250428 | 132200 | 60993698525 | 28200 | 28150 | 28200 | 28150 | 854 |
| 378 | 20250428 | 132100 | 60969638775 | 28150 | 28250 | 28250 | 28150 | 3699 |
| 379 | 20250428 | 132000 | 60865325175 | 28200 | 28250 | 28300 | 28200 | 7149 |
| 380 | 20250428 | 131900 | 60663353875 | 28250 | 28150 | 28300 | 28150 | 15070 |
| 381 | 20250428 | 131800 | 60237998725 | 28150 | 28100 | 28150 | 28100 | 1516 |
| 382 | 20250428 | 131700 | 60195329575 | 28100 | 28150 | 28200 | 28100 | 2231 |
| 383 | 20250428 | 131600 | 60132528775 | 28150 | 28150 | 28150 | 28100 | 1512 |
| 384 | 20250428 | 131500 | 60089983375 | 28150 | 28150 | 28200 | 28100 | 1320 |
| 385 | 20250428 | 131400 | 60052824725 | 28100 | 28150 | 28200 | 28100 | 11830 |
| 386 | 20250428 | 131300 | 59719922300 | 28100 | 28100 | 28150 | 28100 | 2509 |
| 387 | 20250428 | 131200 | 59649348250 | 28100 | 28100 | 28150 | 28050 | 1397 |
| 388 | 20250428 | 131100 | 59610083150 | 28100 | 28100 | 28150 | 28050 | 4721 |
| 389 | 20250428 | 131000 | 59477449100 | 28100 | 28050 | 28100 | 28000 | 6272 |
| 390 | 20250428 | 130900 | 59301411800 | 28000 | 28000 | 28050 | 27950 | 4328 |
| 391 | 20250428 | 130800 | 59180215900 | 28000 | 27900 | 28000 | 27900 | 2567 |
| 392 | 20250428 | 130700 | 59108458900 | 27950 | 27850 | 27950 | 27850 | 1160 |
| 393 | 20250428 | 130600 | 59076085850 | 27900 | 27850 | 27950 | 27850 | 671 |
| 394 | 20250428 | 130500 | 59057366900 | 27850 | 27900 | 27900 | 27850 | 1045 |
| 395 | 20250428 | 130400 | 59028216950 | 27900 | 27850 | 27900 | 27850 | 389 |
| 396 | 20250428 | 130300 | 59017370850 | 27900 | 27800 | 27900 | 27800 | 1907 |
| 397 | 20250428 | 130200 | 58964262500 | 27850 | 27800 | 27850 | 27800 | 543 |
| 398 | 20250428 | 130100 | 58949146650 | 27800 | 27850 | 27850 | 27800 | 520 |
| 399 | 20250428 | 130000 | 58934669650 | 27900 | 27850 | 27900 | 27750 | 2919 |
| 400 | 20250428 | 125900 | 58853483400 | 27850 | 27850 | 27900 | 27800 | 1725 |
| 401 | 20250428 | 125800 | 58805465200 | 27850 | 27900 | 27900 | 27850 | 2963 |
| 402 | 20250428 | 125700 | 58722882900 | 27850 | 27900 | 27950 | 27850 | 3531 |
| 403 | 20250428 | 125600 | 58624434250 | 27950 | 27900 | 27950 | 27850 | 1137 |
| 404 | 20250428 | 125500 | 58592710300 | 27900 | 27900 | 27900 | 27850 | 1410 |
| 405 | 20250428 | 125400 | 58553381400 | 27900 | 27850 | 27900 | 27850 | 988 |
| 406 | 20250428 | 125300 | 58525836600 | 27900 | 27800 | 27900 | 27800 | 9583 |
| 407 | 20250428 | 125200 | 58258979850 | 27800 | 27700 | 27800 | 27700 | 871 |
| 408 | 20250428 | 125100 | 58234806850 | 27700 | 27700 | 27800 | 27700 | 1456 |
| 409 | 20250428 | 125000 | 58194418550 | 27700 | 27750 | 27750 | 27700 | 615 |
| 410 | 20250428 | 124900 | 58177362150 | 27750 | 27700 | 27750 | 27700 | 583 |
| 411 | 20250428 | 124800 | 58161193100 | 27700 | 27750 | 27800 | 27700 | 1131 |
| 412 | 20250428 | 124700 | 58129824050 | 27700 | 27750 | 27750 | 27700 | 478 |
| 413 | 20250428 | 124600 | 58116567550 | 27750 | 27700 | 27750 | 27700 | 2552 |
| 414 | 20250428 | 124500 | 58045807300 | 27750 | 27750 | 27800 | 27700 | 1395 |
| 415 | 20250428 | 124400 | 58007105500 | 27750 | 27800 | 27800 | 27700 | 719 |
| 416 | 20250428 | 124300 | 57987142950 | 27800 | 27800 | 27800 | 27700 | 2649 |
| 417 | 20250428 | 124200 | 57913609450 | 27800 | 27750 | 27850 | 27750 | 1464 |
| 418 | 20250428 | 124100 | 57872944100 | 27800 | 27800 | 27800 | 27750 | 1400 |
| 419 | 20250428 | 124000 | 57834049100 | 27800 | 27800 | 27850 | 27750 | 1683 |
| 420 | 20250428 | 123900 | 57787272150 | 27800 | 27800 | 27800 | 27750 | 2976 |
| 421 | 20250428 | 123800 | 57704571450 | 27750 | 27750 | 27800 | 27750 | 477 |
| 422 | 20250428 | 123700 | 57691320400 | 27750 | 27800 | 27800 | 27750 | 306 |
| 423 | 20250428 | 123600 | 57682820600 | 27750 | 27750 | 27800 | 27750 | 654 |
| 424 | 20250428 | 123500 | 57664652050 | 27750 | 27750 | 27800 | 27750 | 263 |
| 425 | 20250428 | 123400 | 57657349000 | 27750 | 27800 | 27850 | 27750 | 861 |
| 426 | 20250428 | 123300 | 57633406800 | 27800 | 27750 | 27850 | 27750 | 2526 |
| 427 | 20250428 | 123200 | 57563191900 | 27750 | 27800 | 27800 | 27750 | 340 |
| 428 | 20250428 | 123100 | 57553746300 | 27800 | 27750 | 27800 | 27750 | 1097 |
| 429 | 20250428 | 123000 | 57523295500 | 27800 | 27800 | 27800 | 27750 | 805 |
| 430 | 20250428 | 122900 | 57500945750 | 27800 | 27750 | 27800 | 27750 | 1407 |
| 431 | 20250428 | 122800 | 57461884300 | 27750 | 27750 | 27800 | 27750 | 844 |
| 432 | 20250428 | 122700 | 57438435250 | 27750 | 27750 | 27800 | 27750 | 449 |
| 433 | 20250428 | 122600 | 57425963650 | 27750 | 27750 | 27800 | 27750 | 1216 |
| 434 | 20250428 | 122500 | 57392208400 | 27750 | 27800 | 27850 | 27750 | 3638 |
| 435 | 20250428 | 122400 | 57291069600 | 27800 | 27875 | 27900 | 27800 | 3660 |
| 436 | 20250428 | 122300 | 57189116675 | 27875 | 27875 | 27900 | 27875 | 1068 |
| 437 | 20250428 | 122200 | 57159333250 | 27850 | 27825 | 27850 | 27825 | 1941 |
| 438 | 20250428 | 122100 | 57105282150 | 27850 | 27850 | 27850 | 27825 | 759 |
| 439 | 20250428 | 122000 | 57084149050 | 27825 | 27850 | 27850 | 27825 | 1515 |
| 440 | 20250428 | 121900 | 57041963750 | 27825 | 27825 | 27850 | 27825 | 1041 |
| 441 | 20250428 | 121800 | 57012988225 | 27800 | 27800 | 27850 | 27800 | 941 |
| 442 | 20250428 | 121700 | 56986811875 | 27800 | 27800 | 27850 | 27800 | 817 |
| 443 | 20250428 | 121600 | 56964094325 | 27850 | 27800 | 27850 | 27800 | 777 |
| 444 | 20250428 | 121500 | 56942476125 | 27800 | 27800 | 27850 | 27750 | 1519 |
| 445 | 20250428 | 121400 | 56900244675 | 27800 | 27800 | 27800 | 27750 | 1277 |
| 446 | 20250428 | 121300 | 56864764025 | 27750 | 27800 | 27800 | 27750 | 657 |
| 447 | 20250428 | 121200 | 56846514625 | 27800 | 27700 | 27800 | 27700 | 2080 |
| 448 | 20250428 | 121100 | 56788805375 | 27750 | 27700 | 27750 | 27700 | 688 |
| 449 | 20250428 | 121000 | 56769726525 | 27750 | 27700 | 27750 | 27700 | 1378 |
| 450 | 20250428 | 120900 | 56731551125 | 27750 | 27700 | 27750 | 27650 | 650 |
| 451 | 20250428 | 120800 | 56713539825 | 27700 | 27650 | 27700 | 27600 | 1629 |
| 452 | 20250428 | 120700 | 56668496925 | 27700 | 27700 | 27750 | 27650 | 1376 |
| 453 | 20250428 | 120600 | 56630400650 | 27700 | 27650 | 27750 | 27600 | 1684 |
| 454 | 20250428 | 120500 | 56583770850 | 27650 | 27700 | 27700 | 27650 | 1220 |
| 455 | 20250428 | 120400 | 56550023250 | 27650 | 27800 | 27800 | 27650 | 5691 |
| 456 | 20250428 | 120300 | 56392186750 | 27800 | 27800 | 27800 | 27700 | 2570 |
| 457 | 20250428 | 120200 | 56320857950 | 27750 | 27650 | 27750 | 27650 | 3397 |
| 458 | 20250428 | 120100 | 56226725625 | 27650 | 27650 | 27700 | 27600 | 4044 |
| 459 | 20250428 | 120000 | 56114963075 | 27650 | 27600 | 27700 | 27550 | 3856 |
| 460 | 20250428 | 115900 | 56008481125 | 27600 | 27600 | 27650 | 27600 | 10275 |
| 461 | 20250428 | 115800 | 55724876350 | 27650 | 27650 | 27700 | 27600 | 5700 |
| 462 | 20250428 | 115700 | 55567342700 | 27650 | 27700 | 27700 | 27650 | 2199 |
| 463 | 20250428 | 115600 | 55506519950 | 27700 | 27700 | 27800 | 27650 | 15144 |
| 464 | 20250428 | 115500 | 55087065700 | 27750 | 27800 | 27800 | 27750 | 9120 |
| 465 | 20250428 | 115400 | 54833956150 | 27800 | 27850 | 27850 | 27750 | 2431 |
| 466 | 20250428 | 115300 | 54766398300 | 27850 | 27850 | 27850 | 27800 | 1955 |
| 467 | 20250428 | 115200 | 54712017200 | 27800 | 27800 | 27850 | 27800 | 715 |
| 468 | 20250428 | 115100 | 54692130550 | 27800 | 27800 | 27850 | 27800 | 2674 |
| 469 | 20250428 | 115000 | 54617781550 | 27850 | 27850 | 27850 | 27750 | 11019 |
| 470 | 20250428 | 114900 | 54311241150 | 27850 | 27900 | 27900 | 27850 | 2882 |
| 471 | 20250428 | 114800 | 54230861750 | 27900 | 27950 | 27950 | 27900 | 664 |
| 472 | 20250428 | 114700 | 54212332200 | 27950 | 27950 | 28000 | 27950 | 2994 |
| 473 | 20250428 | 114600 | 54128589750 | 28000 | 28000 | 28050 | 28000 | 2991 |
| 474 | 20250428 | 114500 | 54044837300 | 28050 | 28050 | 28050 | 28000 | 612 |
| 475 | 20250428 | 114400 | 54027687425 | 28050 | 28050 | 28050 | 28000 | 634 |
| 476 | 20250428 | 114300 | 54009917400 | 28050 | 28000 | 28050 | 28000 | 784 |
| 477 | 20250428 | 114200 | 53987936250 | 28050 | 28100 | 28100 | 28000 | 3995 |
| 478 | 20250428 | 114100 | 53875843950 | 28050 | 28100 | 28100 | 28050 | 285 |
| 479 | 20250428 | 114000 | 53867844400 | 28100 | 28100 | 28100 | 28050 | 1668 |
| 480 | 20250428 | 113900 | 53821030000 | 28100 | 28100 | 28100 | 28050 | 311 |
| 481 | 20250428 | 113800 | 53812294950 | 28100 | 28050 | 28100 | 28050 | 839 |
| 482 | 20250428 | 113700 | 53788734575 | 28100 | 28050 | 28100 | 28000 | 1134 |
| 483 | 20250428 | 113600 | 53756943875 | 28050 | 28000 | 28050 | 28000 | 752 |
| 484 | 20250428 | 113500 | 53735852675 | 28050 | 28000 | 28050 | 28000 | 903 |
| 485 | 20250428 | 113400 | 53710550275 | 28000 | 28050 | 28050 | 28000 | 3437 |
| 486 | 20250428 | 113300 | 53614302675 | 28050 | 27950 | 28050 | 27950 | 3455 |
| 487 | 20250428 | 113200 | 53517590625 | 28000 | 28000 | 28000 | 27950 | 1023 |
| 488 | 20250428 | 113100 | 53488980125 | 28000 | 27950 | 28000 | 27900 | 550 |
| 489 | 20250428 | 113000 | 53473600925 | 27950 | 27900 | 27950 | 27850 | 1851 |
| 490 | 20250428 | 112900 | 53421962775 | 27950 | 27900 | 28000 | 27850 | 3234 |
| 491 | 20250428 | 112800 | 53331697875 | 27900 | 27900 | 28000 | 27900 | 1651 |
| 492 | 20250428 | 112700 | 53285612675 | 27900 | 27950 | 27950 | 27850 | 1962 |
| 493 | 20250428 | 112600 | 53230829975 | 27950 | 27950 | 27950 | 27850 | 5100 |
| 494 | 20250428 | 112500 | 53088515025 | 27900 | 27950 | 27950 | 27900 | 424 |
| 495 | 20250428 | 112400 | 53076674975 | 27950 | 27900 | 27950 | 27900 | 2187 |
| 496 | 20250428 | 112300 | 53015555225 | 27900 | 27900 | 27950 | 27900 | 380 |
| 497 | 20250428 | 112200 | 53004952125 | 27950 | 27900 | 27950 | 27900 | 701 |
| 498 | 20250428 | 112100 | 52985363175 | 27950 | 27900 | 27950 | 27850 | 3271 |
| 499 | 20250428 | 112000 | 52894108675 | 27850 | 27900 | 27950 | 27850 | 2416 |
| 500 | 20250428 | 111900 | 52826727475 | 27900 | 27850 | 27950 | 27800 | 11766 |
| 501 | 20250428 | 111800 | 52499042225 | 27800 | 27800 | 27850 | 27750 | 9181 |
| 502 | 20250428 | 111700 | 52243739325 | 27850 | 27900 | 27900 | 27800 | 3538 |
| 503 | 20250428 | 111600 | 52145258725 | 27850 | 27950 | 28000 | 27800 | 15606 |
| 504 | 20250428 | 111500 | 51710526325 | 27950 | 27950 | 28000 | 27950 | 681 |
| 505 | 20250428 | 111400 | 51691485975 | 27950 | 27950 | 28000 | 27950 | 815 |
| 506 | 20250428 | 111300 | 51668703675 | 27950 | 28000 | 28000 | 27950 | 1300 |
| 507 | 20250428 | 111200 | 51632355575 | 27950 | 28000 | 28000 | 27950 | 3656 |
| 508 | 20250428 | 111100 | 51530012925 | 28000 | 28100 | 28100 | 28000 | 5757 |
| 509 | 20250428 | 111000 | 51368556575 | 28100 | 28100 | 28150 | 28050 | 3088 |
| 510 | 20250428 | 110900 | 51281813925 | 28100 | 28050 | 28150 | 28050 | 2799 |
| 511 | 20250428 | 110800 | 51203203375 | 28050 | 28050 | 28100 | 28000 | 2177 |
| 512 | 20250428 | 110700 | 51142115675 | 28050 | 28000 | 28100 | 28000 | 2614 |
| 513 | 20250428 | 110600 | 51068790775 | 28000 | 27900 | 28050 | 27900 | 7377 |
| 514 | 20250428 | 110500 | 50862264125 | 27900 | 27950 | 28000 | 27850 | 3966 |
| 515 | 20250428 | 110400 | 50751492700 | 28000 | 27900 | 28000 | 27900 | 6868 |
| 516 | 20250428 | 110300 | 50559508350 | 27950 | 27800 | 27950 | 27800 | 15117 |
| 517 | 20250428 | 110200 | 50138587900 | 27800 | 27900 | 27950 | 27800 | 8225 |
| 518 | 20250428 | 110100 | 49909498550 | 27900 | 27950 | 27950 | 27900 | 2619 |
| 519 | 20250428 | 110000 | 49836426350 | 27950 | 28000 | 28000 | 27900 | 17856 |
| 520 | 20250428 | 105900 | 49337726600 | 27950 | 27950 | 28000 | 27950 | 3773 |
| 521 | 20250428 | 105800 | 49232228350 | 28000 | 28000 | 28050 | 27950 | 13409 |
| 522 | 20250428 | 105700 | 48856808600 | 28050 | 28050 | 28050 | 28000 | 6602 |
| 523 | 20250428 | 105600 | 48671913025 | 28050 | 28050 | 28100 | 28000 | 2987 |
| 524 | 20250428 | 105500 | 48588152150 | 28050 | 28050 | 28100 | 28050 | 1408 |
| 525 | 20250428 | 105400 | 48548634350 | 28050 | 28100 | 28150 | 28000 | 9756 |
| 526 | 20250428 | 105300 | 48274810750 | 28100 | 28100 | 28100 | 28000 | 18110 |
| 527 | 20250428 | 105200 | 47767003300 | 28100 | 28100 | 28150 | 28050 | 7281 |
| 528 | 20250428 | 105100 | 47562453700 | 28100 | 28150 | 28150 | 28100 | 6540 |
| 529 | 20250428 | 105000 | 47378644175 | 28150 | 28100 | 28150 | 28100 | 2979 |
| 530 | 20250428 | 104900 | 47294926925 | 28100 | 28150 | 28200 | 28100 | 3553 |
| 531 | 20250428 | 104800 | 47194970025 | 28100 | 28100 | 28200 | 28100 | 4744 |
| 532 | 20250428 | 104700 | 47061528075 | 28150 | 28200 | 28200 | 28100 | 14996 |
| 533 | 20250428 | 104600 | 46639572175 | 28200 | 28200 | 28250 | 28150 | 2925 |
| 534 | 20250428 | 104500 | 46557100775 | 28200 | 28200 | 28250 | 28150 | 2864 |
| 535 | 20250428 | 104400 | 46476348975 | 28200 | 28200 | 28250 | 28150 | 9094 |
| 536 | 20250428 | 104300 | 46219849475 | 28250 | 28200 | 28300 | 28150 | 13853 |
| 537 | 20250428 | 104200 | 45829095625 | 28200 | 28250 | 28300 | 28200 | 1424 |
| 538 | 20250428 | 104100 | 45788857025 | 28250 | 28350 | 28350 | 28200 | 11200 |
| 539 | 20250428 | 104000 | 45472355650 | 28300 | 28300 | 28350 | 28300 | 3384 |
| 540 | 20250428 | 103900 | 45376546100 | 28300 | 28300 | 28350 | 28300 | 710 |
| 541 | 20250428 | 103800 | 45356439150 | 28325 | 28300 | 28400 | 28300 | 6269 |
| 542 | 20250428 | 103700 | 45178847825 | 28250 | 28400 | 28450 | 28250 | 12699 |
| 543 | 20250428 | 103600 | 44818547625 | 28400 | 28350 | 28450 | 28350 | 2237 |
| 544 | 20250428 | 103500 | 44755047875 | 28400 | 28400 | 28400 | 28350 | 2317 |
| 545 | 20250428 | 103400 | 44689271275 | 28400 | 28350 | 28400 | 28350 | 2339 |
| 546 | 20250428 | 103300 | 44622852875 | 28350 | 28350 | 28400 | 28300 | 1809 |
| 547 | 20250428 | 103200 | 44571565375 | 28400 | 28300 | 28400 | 28300 | 3298 |
| 548 | 20250428 | 103100 | 44478119125 | 28300 | 28250 | 28300 | 28250 | 765 |
| 549 | 20250428 | 103000 | 44456491775 | 28300 | 28300 | 28350 | 28250 | 1566 |
| 550 | 20250428 | 102900 | 44412180975 | 28300 | 28250 | 28300 | 28250 | 4426 |
| 551 | 20250428 | 102800 | 44286967525 | 28250 | 28300 | 28300 | 28250 | 2073 |
| 552 | 20250428 | 102700 | 44228388975 | 28250 | 28250 | 28300 | 28200 | 3004 |
| 553 | 20250428 | 102600 | 44143528275 | 28250 | 28300 | 28350 | 28250 | 5885 |
| 554 | 20250428 | 102500 | 43977170925 | 28300 | 28350 | 28350 | 28300 | 923 |
| 555 | 20250428 | 102400 | 43951040525 | 28350 | 28325 | 28350 | 28250 | 3654 |
| 556 | 20250428 | 102300 | 43847614850 | 28350 | 28350 | 28350 | 28300 | 208 |
| 557 | 20250428 | 102200 | 43841726900 | 28350 | 28350 | 28350 | 28300 | 692 |
| 558 | 20250428 | 102100 | 43822124825 | 28350 | 28300 | 28350 | 28250 | 3566 |
| 559 | 20250428 | 102000 | 43721245125 | 28250 | 28300 | 28300 | 28250 | 1566 |
| 560 | 20250428 | 101900 | 43676950325 | 28300 | 28400 | 28400 | 28300 | 7155 |
| 561 | 20250428 | 101800 | 43474334975 | 28350 | 28400 | 28450 | 28350 | 5294 |
| 562 | 20250428 | 101700 | 43323985475 | 28400 | 28350 | 28400 | 28350 | 1547 |
| 563 | 20250428 | 101600 | 43280074375 | 28400 | 28400 | 28400 | 28350 | 896 |
| 564 | 20250428 | 101500 | 43254643625 | 28350 | 28450 | 28450 | 28250 | 11456 |
| 565 | 20250428 | 101400 | 42930264075 | 28350 | 28450 | 28450 | 28350 | 6936 |
| 566 | 20250428 | 101300 | 42733262575 | 28450 | 28400 | 28450 | 28350 | 3399 |
| 567 | 20250428 | 101200 | 42636723675 | 28400 | 28400 | 28400 | 28350 | 2231 |
| 568 | 20250428 | 101100 | 42573437775 | 28350 | 28400 | 28450 | 28350 | 3203 |
| 569 | 20250428 | 101000 | 42482497075 | 28400 | 28400 | 28450 | 28350 | 4935 |
| 570 | 20250428 | 100900 | 42342342800 | 28350 | 28450 | 28450 | 28350 | 2540 |
| 571 | 20250428 | 100800 | 42270190750 | 28450 | 28300 | 28450 | 28300 | 5335 |
| 572 | 20250428 | 100700 | 42118797650 | 28300 | 28300 | 28350 | 28300 | 2475 |
| 573 | 20250428 | 100600 | 42048662500 | 28350 | 28300 | 28350 | 28250 | 2571 |
| 574 | 20250428 | 100500 | 41975899100 | 28300 | 28250 | 28300 | 28200 | 5094 |
| 575 | 20250428 | 100400 | 41832092200 | 28200 | 28200 | 28250 | 28200 | 11946 |
| 576 | 20250428 | 100300 | 41495205175 | 28150 | 28200 | 28250 | 28150 | 5431 |
| 577 | 20250428 | 100200 | 41342177900 | 28150 | 28200 | 28300 | 28150 | 9419 |
| 578 | 20250428 | 100100 | 41076289850 | 28200 | 28200 | 28250 | 28150 | 12508 |
| 579 | 20250428 | 100000 | 40723561475 | 28200 | 28300 | 28300 | 28200 | 7090 |
| 580 | 20250428 | 095900 | 40523197975 | 28300 | 28300 | 28400 | 28250 | 10630 |
| 581 | 20250428 | 095800 | 40222335400 | 28350 | 28350 | 28400 | 28300 | 4326 |
| 582 | 20250428 | 095700 | 40099642575 | 28350 | 28350 | 28400 | 28300 | 3265 |
| 583 | 20250428 | 095600 | 40007156425 | 28300 | 28400 | 28400 | 28300 | 5257 |
| 584 | 20250428 | 095500 | 39858103875 | 28400 | 28400 | 28450 | 28350 | 3979 |
| 585 | 20250428 | 095400 | 39745125925 | 28450 | 28400 | 28450 | 28400 | 2745 |
| 586 | 20250428 | 095300 | 39667047575 | 28450 | 28500 | 28500 | 28450 | 3402 |
| 587 | 20250428 | 095200 | 39570249425 | 28500 | 28450 | 28500 | 28450 | 977 |
| 588 | 20250428 | 095100 | 39542428450 | 28500 | 28450 | 28500 | 28450 | 2277 |
| 589 | 20250428 | 095000 | 39477640300 | 28400 | 28450 | 28500 | 28300 | 7027 |
| 590 | 20250428 | 094900 | 39278011525 | 28450 | 28350 | 28500 | 28350 | 5779 |
| 591 | 20250428 | 094800 | 39113774050 | 28350 | 28350 | 28400 | 28300 | 4309 |
| 592 | 20250428 | 094700 | 38991637350 | 28300 | 28350 | 28400 | 28300 | 2982 |
| 593 | 20250428 | 094600 | 38907116450 | 28350 | 28350 | 28400 | 28350 | 1383 |
| 594 | 20250428 | 094500 | 38867870450 | 28350 | 28450 | 28500 | 28350 | 4947 |
| 595 | 20250428 | 094400 | 38727323450 | 28400 | 28500 | 28500 | 28400 | 2809 |
| 596 | 20250428 | 094300 | 38647444800 | 28500 | 28300 | 28500 | 28300 | 17619 |
| 597 | 20250428 | 094200 | 38147048100 | 28300 | 28300 | 28350 | 28300 | 5053 |
| 598 | 20250428 | 094100 | 38004023650 | 28350 | 28400 | 28400 | 28300 | 16263 |
| 599 | 20250428 | 094000 | 37543309125 | 28350 | 28450 | 28450 | 28350 | 15765 |
| 600 | 20250428 | 093900 | 37095777925 | 28400 | 28550 | 28550 | 28400 | 8116 |
| 601 | 20250428 | 093800 | 36864755025 | 28600 | 28550 | 28600 | 28450 | 6311 |
| 602 | 20250428 | 093700 | 36684743975 | 28550 | 28550 | 28600 | 28450 | 3232 |
| 603 | 20250428 | 093600 | 36592536975 | 28500 | 28600 | 28600 | 28450 | 18805 |
| 604 | 20250428 | 093500 | 36056524600 | 28600 | 28650 | 28750 | 28550 | 15971 |
| 605 | 20250428 | 093400 | 35598881725 | 28700 | 28550 | 28700 | 28550 | 8322 |
| 606 | 20250428 | 093300 | 35360437575 | 28550 | 28500 | 28650 | 28450 | 9527 |
| 607 | 20250428 | 093200 | 35088397150 | 28550 | 28550 | 28550 | 28450 | 8894 |
| 608 | 20250428 | 093100 | 34834924600 | 28500 | 28450 | 28600 | 28450 | 15946 |
| 609 | 20250428 | 093000 | 34380331450 | 28450 | 28400 | 28500 | 28400 | 7631 |
| 610 | 20250428 | 092900 | 34163278950 | 28400 | 28450 | 28500 | 28400 | 9716 |
| 611 | 20250428 | 092800 | 33887104650 | 28450 | 28400 | 28500 | 28350 | 14077 |
| 612 | 20250428 | 092700 | 33486841150 | 28400 | 28500 | 28550 | 28350 | 31965 |
| 613 | 20250428 | 092600 | 32578377000 | 28550 | 28600 | 28650 | 28500 | 11785 |
| 614 | 20250428 | 092500 | 32241793450 | 28600 | 28750 | 28750 | 28550 | 31805 |
| 615 | 20250428 | 092400 | 31331607750 | 28700 | 28650 | 28800 | 28600 | 14805 |
| 616 | 20250428 | 092300 | 30906787150 | 28600 | 28600 | 28700 | 28550 | 13457 |
| 617 | 20250428 | 092200 | 30521752250 | 28650 | 28800 | 28850 | 28600 | 15019 |
| 618 | 20250428 | 092100 | 30090118100 | 28850 | 28900 | 28900 | 28800 | 12475 |
| 619 | 20250428 | 092000 | 29730316075 | 28900 | 28900 | 28950 | 28800 | 30064 |
| 620 | 20250428 | 091900 | 28861771675 | 28900 | 28800 | 28900 | 28750 | 21509 |
| 621 | 20250428 | 091800 | 28241637025 | 28750 | 28500 | 28800 | 28500 | 29384 |
| 622 | 20250428 | 091700 | 27397651225 | 28500 | 28550 | 28600 | 28450 | 13988 |
| 623 | 20250428 | 091600 | 26998674725 | 28550 | 28650 | 28650 | 28500 | 27023 |
| 624 | 20250428 | 091500 | 26227671300 | 28600 | 28750 | 28800 | 28450 | 54104 |
| 625 | 20250428 | 091400 | 24681143175 | 28750 | 28850 | 28850 | 28700 | 13930 |
| 626 | 20250428 | 091300 | 24280341375 | 28850 | 28750 | 28900 | 28650 | 32890 |
| 627 | 20250428 | 091200 | 23333721700 | 28800 | 28950 | 29000 | 28700 | 39581 |
| 628 | 20250428 | 091100 | 22191329425 | 29000 | 28900 | 29050 | 28750 | 40872 |
| 629 | 20250428 | 091000 | 21010942250 | 28900 | 29050 | 29150 | 28800 | 48890 |
| 630 | 20250428 | 090900 | 19593515925 | 29100 | 29300 | 29300 | 28950 | 85363 |
| 631 | 20250428 | 090800 | 17107826625 | 29250 | 28950 | 29300 | 28750 | 147131 |
| 632 | 20250428 | 090700 | 12826475475 | 29000 | 28650 | 29000 | 28600 | 90300 |
| 633 | 20250428 | 090600 | 10219801000 | 28650 | 28650 | 28700 | 28550 | 40946 |
| 634 | 20250428 | 090500 | 9047162625 | 28650 | 28400 | 28650 | 28350 | 31467 |
| 635 | 20250428 | 090400 | 8149742925 | 28350 | 28200 | 28450 | 28100 | 31661 |
| 636 | 20250428 | 090300 | 7254325500 | 28200 | 28350 | 28350 | 28150 | 25356 |
| 637 | 20250428 | 090200 | 6538855625 | 28250 | 28500 | 28550 | 28250 | 38894 |
| 638 | 20250428 | 090100 | 5435099900 | 28550 | 28400 | 28650 | 28400 | 47154 |
| 639 | 20250428 | 090000 | 4090614400 | 28400 | 28650 | 28700 | 28300 | 143064 |