35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 193700 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 19525 |
| 3 | 20250429 | 193600 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 4 | 20250429 | 193500 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 5 | 20250429 | 193400 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 6 | 20250429 | 193300 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 7 | 20250429 | 193200 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 8 | 20250429 | 193100 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 9 | 20250429 | 193000 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 10 | 20250429 | 192900 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 11 | 20250429 | 192800 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 12 | 20250429 | 192700 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 13 | 20250429 | 192600 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 14 | 20250429 | 192500 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 15 | 20250429 | 192400 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 16 | 20250429 | 192300 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 17 | 20250429 | 192200 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 18 | 20250429 | 192100 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 19 | 20250429 | 192000 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 20 | 20250429 | 191900 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 21 | 20250429 | 191800 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 22 | 20250429 | 191700 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 23 | 20250429 | 191600 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 24 | 20250429 | 191500 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 25 | 20250429 | 191400 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 26 | 20250429 | 191300 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 27 | 20250429 | 191200 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 28 | 20250429 | 191100 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 29 | 20250429 | 191000 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 30 | 20250429 | 190900 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 31 | 20250429 | 190800 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 32 | 20250429 | 190700 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 19525 |
| 33 | 20250429 | 190600 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 34 | 20250429 | 190500 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 35 | 20250429 | 190400 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 36 | 20250429 | 190300 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 37 | 20250429 | 190200 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 38 | 20250429 | 190100 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 39 | 20250429 | 190000 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 40 | 20250429 | 185900 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 41 | 20250429 | 185800 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 42 | 20250429 | 185700 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 43 | 20250429 | 185600 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 44 | 20250429 | 185500 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 45 | 20250429 | 185400 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 46 | 20250429 | 185300 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 47 | 20250429 | 185200 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 48 | 20250429 | 185100 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 49 | 20250429 | 185000 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 50 | 20250429 | 184900 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 51 | 20250429 | 184800 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 52 | 20250429 | 184700 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 53 | 20250429 | 184600 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 54 | 20250429 | 184500 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 55 | 20250429 | 184400 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 56 | 20250429 | 184300 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 57 | 20250429 | 184200 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 58 | 20250429 | 184100 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 59 | 20250429 | 184000 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 60 | 20250429 | 183900 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 61 | 20250429 | 183800 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 62 | 20250429 | 183700 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 19525 |
| 63 | 20250429 | 183600 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 64 | 20250429 | 183500 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 65 | 20250429 | 183400 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 66 | 20250429 | 183300 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 67 | 20250429 | 183200 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 68 | 20250429 | 183100 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 69 | 20250429 | 183000 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 70 | 20250429 | 182900 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 71 | 20250429 | 182800 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 72 | 20250429 | 182700 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 73 | 20250429 | 182600 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 74 | 20250429 | 182500 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 75 | 20250429 | 182400 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 76 | 20250429 | 182300 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 77 | 20250429 | 182200 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 78 | 20250429 | 182100 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 79 | 20250429 | 182000 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 80 | 20250429 | 181900 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 81 | 20250429 | 181800 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 82 | 20250429 | 181700 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 83 | 20250429 | 181600 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 84 | 20250429 | 181500 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 85 | 20250429 | 181400 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 86 | 20250429 | 181300 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 87 | 20250429 | 181200 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 88 | 20250429 | 181100 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 89 | 20250429 | 181000 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 90 | 20250429 | 180900 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 91 | 20250429 | 180800 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 92 | 20250429 | 180700 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 19525 |
| 93 | 20250429 | 180600 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 94 | 20250429 | 180500 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 95 | 20250429 | 180400 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 96 | 20250429 | 180300 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 97 | 20250429 | 180200 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 98 | 20250429 | 180100 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 99 | 20250429 | 180000 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 100 | 20250429 | 175900 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 101 | 20250429 | 175800 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 102 | 20250429 | 175700 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 103 | 20250429 | 175600 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 104 | 20250429 | 175500 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 105 | 20250429 | 175400 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 106 | 20250429 | 175300 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 107 | 20250429 | 175200 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 108 | 20250429 | 175100 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 109 | 20250429 | 175000 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 110 | 20250429 | 174900 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 111 | 20250429 | 174800 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 112 | 20250429 | 174700 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 113 | 20250429 | 174600 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 114 | 20250429 | 174500 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 115 | 20250429 | 174400 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 116 | 20250429 | 174300 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 117 | 20250429 | 174200 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 118 | 20250429 | 174100 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 119 | 20250429 | 174000 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 120 | 20250429 | 173900 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 121 | 20250429 | 173800 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 122 | 20250429 | 173700 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 19525 |
| 123 | 20250429 | 173600 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 124 | 20250429 | 173500 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 125 | 20250429 | 173400 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 126 | 20250429 | 173300 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 127 | 20250429 | 173200 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 128 | 20250429 | 173100 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 129 | 20250429 | 173000 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 130 | 20250429 | 172900 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 131 | 20250429 | 172800 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 132 | 20250429 | 172700 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 133 | 20250429 | 172600 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 134 | 20250429 | 172500 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 135 | 20250429 | 172400 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 136 | 20250429 | 172300 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 137 | 20250429 | 172200 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 138 | 20250429 | 172100 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 139 | 20250429 | 172000 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 140 | 20250429 | 171900 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 141 | 20250429 | 171800 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 142 | 20250429 | 171700 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 143 | 20250429 | 171600 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 144 | 20250429 | 171500 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 145 | 20250429 | 171400 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 146 | 20250429 | 171300 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 147 | 20250429 | 171200 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 148 | 20250429 | 171100 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 149 | 20250429 | 171000 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 150 | 20250429 | 170900 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 151 | 20250429 | 170800 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 152 | 20250429 | 170700 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 19525 |
| 153 | 20250429 | 170600 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 154 | 20250429 | 170500 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 155 | 20250429 | 170400 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 156 | 20250429 | 170300 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 157 | 20250429 | 170200 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 158 | 20250429 | 170100 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 159 | 20250429 | 170000 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 160 | 20250429 | 165900 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 161 | 20250429 | 165800 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 162 | 20250429 | 165700 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 163 | 20250429 | 165600 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 164 | 20250429 | 165500 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 165 | 20250429 | 165400 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 166 | 20250429 | 165300 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 167 | 20250429 | 165200 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 168 | 20250429 | 165100 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 169 | 20250429 | 165000 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 170 | 20250429 | 164900 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 171 | 20250429 | 164800 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 172 | 20250429 | 164700 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 173 | 20250429 | 164600 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 174 | 20250429 | 164500 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 175 | 20250429 | 164400 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 176 | 20250429 | 164300 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 177 | 20250429 | 164200 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 178 | 20250429 | 164100 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 179 | 20250429 | 164000 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 180 | 20250429 | 163900 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 181 | 20250429 | 163800 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 182 | 20250429 | 163700 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 19525 |
| 183 | 20250429 | 163600 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 184 | 20250429 | 163500 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 185 | 20250429 | 163400 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 186 | 20250429 | 163300 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 187 | 20250429 | 163200 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 188 | 20250429 | 163100 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 189 | 20250429 | 163000 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 190 | 20250429 | 162900 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 191 | 20250429 | 162800 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 192 | 20250429 | 162700 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 193 | 20250429 | 162600 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 194 | 20250429 | 162500 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 195 | 20250429 | 162400 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 196 | 20250429 | 162300 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 197 | 20250429 | 162200 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 198 | 20250429 | 162100 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 199 | 20250429 | 162000 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 200 | 20250429 | 161900 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 201 | 20250429 | 161800 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 202 | 20250429 | 161700 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 203 | 20250429 | 161600 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 204 | 20250429 | 161500 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 205 | 20250429 | 161400 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 206 | 20250429 | 161300 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 207 | 20250429 | 161200 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 208 | 20250429 | 161100 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 209 | 20250429 | 161000 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 210 | 20250429 | 160900 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 211 | 20250429 | 160800 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 212 | 20250429 | 160700 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 19525 |
| 213 | 20250429 | 160600 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 214 | 20250429 | 160500 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 215 | 20250429 | 160400 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 216 | 20250429 | 160300 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 217 | 20250429 | 160200 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 218 | 20250429 | 160100 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 219 | 20250429 | 160000 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 220 | 20250429 | 155900 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 221 | 20250429 | 155800 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 222 | 20250429 | 155700 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 223 | 20250429 | 155600 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 224 | 20250429 | 155500 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 225 | 20250429 | 155400 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 226 | 20250429 | 155300 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 227 | 20250429 | 155200 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 228 | 20250429 | 155100 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 229 | 20250429 | 155000 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 230 | 20250429 | 154900 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 231 | 20250429 | 154800 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 232 | 20250429 | 154700 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 233 | 20250429 | 154600 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 234 | 20250429 | 154500 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 235 | 20250429 | 154400 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 236 | 20250429 | 154300 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 237 | 20250429 | 154200 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 238 | 20250429 | 154100 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 239 | 20250429 | 154000 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 240 | 20250429 | 153900 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 241 | 20250429 | 153800 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 242 | 20250429 | 153700 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 19525 |
| 243 | 20250429 | 153600 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 244 | 20250429 | 153500 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 245 | 20250429 | 153400 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 246 | 20250429 | 153300 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 247 | 20250429 | 153200 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 248 | 20250429 | 153100 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 249 | 20250429 | 153000 | 45200015850 | 27050 | 27050 | 27050 | 27050 | 19525 |
| 250 | 20250429 | 152900 | 44671864600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 251 | 20250429 | 152800 | 44671864600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 252 | 20250429 | 152700 | 44671864600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 253 | 20250429 | 152600 | 44671864600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 254 | 20250429 | 152500 | 44671864600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 255 | 20250429 | 152400 | 44671864600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 256 | 20250429 | 152300 | 44671864600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 257 | 20250429 | 152200 | 44671864600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 258 | 20250429 | 152100 | 44671864600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 259 | 20250429 | 152000 | 44671864600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 260 | 20250429 | 151900 | 44671864600 | 27000 | 27050 | 27100 | 27000 | 3289 |
| 261 | 20250429 | 151800 | 44582905650 | 27000 | 27050 | 27050 | 27000 | 2098 |
| 262 | 20250429 | 151700 | 44526209500 | 27050 | 27050 | 27050 | 27000 | 2368 |
| 263 | 20250429 | 151600 | 44462158650 | 27050 | 27050 | 27100 | 27000 | 5319 |
| 264 | 20250429 | 151500 | 44318342100 | 27050 | 27000 | 27050 | 27000 | 5617 |
| 265 | 20250429 | 151400 | 44166482750 | 27050 | 27050 | 27050 | 27000 | 1579 |
| 266 | 20250429 | 151300 | 44123802950 | 27050 | 27000 | 27050 | 27000 | 1779 |
| 267 | 20250429 | 151200 | 44075683400 | 27000 | 27050 | 27050 | 27000 | 1201 |
| 268 | 20250429 | 151100 | 44043220450 | 27050 | 27050 | 27050 | 27000 | 748 |
| 269 | 20250429 | 151000 | 44023013300 | 27000 | 27050 | 27050 | 27000 | 1425 |
| 270 | 20250429 | 150900 | 43984510050 | 27000 | 26975 | 27050 | 26950 | 5812 |
| 271 | 20250429 | 150800 | 43827657600 | 26975 | 27000 | 27000 | 26950 | 1203 |
| 272 | 20250429 | 150700 | 43795212400 | 27000 | 26950 | 27000 | 26950 | 702 |
| 273 | 20250429 | 150600 | 43776270100 | 26950 | 26950 | 27000 | 26900 | 7273 |
| 274 | 20250429 | 150500 | 43580258450 | 26950 | 26950 | 27000 | 26900 | 1778 |
| 275 | 20250429 | 150400 | 43532337050 | 26950 | 26950 | 27000 | 26950 | 1464 |
| 276 | 20250429 | 150300 | 43492863600 | 27000 | 27000 | 27000 | 26950 | 1262 |
| 277 | 20250429 | 150200 | 43458816350 | 27000 | 26950 | 27000 | 26900 | 4218 |
| 278 | 20250429 | 150100 | 43345135800 | 26900 | 26950 | 26950 | 26900 | 1403 |
| 279 | 20250429 | 150000 | 43307359950 | 26950 | 26850 | 26950 | 26800 | 4460 |
| 280 | 20250429 | 145900 | 43187564000 | 26800 | 26850 | 26850 | 26800 | 1103 |
| 281 | 20250429 | 145800 | 43157992150 | 26850 | 26800 | 26850 | 26800 | 1640 |
| 282 | 20250429 | 145700 | 43114012250 | 26850 | 26800 | 26850 | 26800 | 1984 |
| 283 | 20250429 | 145600 | 43060825350 | 26850 | 26800 | 26850 | 26800 | 2154 |
| 284 | 20250429 | 145500 | 43003073400 | 26850 | 26900 | 26900 | 26800 | 8391 |
| 285 | 20250429 | 145400 | 42777961375 | 26850 | 27000 | 27000 | 26850 | 6522 |
| 286 | 20250429 | 145300 | 42602558925 | 27000 | 26950 | 27000 | 26950 | 3830 |
| 287 | 20250429 | 145200 | 42499324625 | 26950 | 26950 | 27000 | 26950 | 3389 |
| 288 | 20250429 | 145100 | 42407898725 | 26950 | 27025 | 27025 | 26950 | 6572 |
| 289 | 20250429 | 145000 | 42230462925 | 27025 | 27025 | 27025 | 27000 | 1260 |
| 290 | 20250429 | 144900 | 42196426075 | 27000 | 27000 | 27050 | 27000 | 879 |
| 291 | 20250429 | 144800 | 42172660975 | 27000 | 27050 | 27050 | 27000 | 1587 |
| 292 | 20250429 | 144700 | 42129735725 | 27050 | 27050 | 27050 | 27000 | 745 |
| 293 | 20250429 | 144600 | 42109590425 | 27050 | 27050 | 27100 | 27000 | 1287 |
| 294 | 20250429 | 144500 | 42074773075 | 27100 | 27050 | 27100 | 27000 | 2397 |
| 295 | 20250429 | 144400 | 42009928100 | 27100 | 27000 | 27100 | 27000 | 2083 |
| 296 | 20250429 | 144300 | 41953582450 | 27000 | 27050 | 27050 | 27000 | 1679 |
| 297 | 20250429 | 144200 | 41908196250 | 27050 | 27050 | 27100 | 27000 | 1680 |
| 298 | 20250429 | 144100 | 41862763800 | 27050 | 27100 | 27100 | 27000 | 1657 |
| 299 | 20250429 | 144000 | 41817927150 | 27100 | 27050 | 27100 | 27000 | 2614 |
| 300 | 20250429 | 143900 | 41747189650 | 27050 | 27050 | 27050 | 27000 | 1014 |
| 301 | 20250429 | 143800 | 41719767850 | 27050 | 27050 | 27050 | 27000 | 2007 |
| 302 | 20250429 | 143700 | 41665507950 | 27050 | 27050 | 27050 | 27000 | 1410 |
| 303 | 20250429 | 143600 | 41627370000 | 27050 | 27050 | 27050 | 27000 | 1452 |
| 304 | 20250429 | 143500 | 41588112050 | 27050 | 27050 | 27100 | 27000 | 4685 |
| 305 | 20250429 | 143400 | 41461375800 | 27100 | 27100 | 27100 | 27050 | 3630 |
| 306 | 20250429 | 143300 | 41363041950 | 27150 | 27150 | 27150 | 27100 | 683 |
| 307 | 20250429 | 143200 | 41344500600 | 27100 | 27150 | 27150 | 27100 | 1915 |
| 308 | 20250429 | 143100 | 41292566600 | 27100 | 27100 | 27150 | 27050 | 4065 |
| 309 | 20250429 | 143000 | 41182408200 | 27050 | 27150 | 27150 | 27050 | 3275 |
| 310 | 20250429 | 142900 | 41093612925 | 27100 | 27100 | 27150 | 27050 | 2894 |
| 311 | 20250429 | 142800 | 41015186625 | 27100 | 27150 | 27150 | 27050 | 1986 |
| 312 | 20250429 | 142700 | 40961347475 | 27100 | 27050 | 27150 | 27050 | 1100 |
| 313 | 20250429 | 142600 | 40931531675 | 27100 | 27150 | 27150 | 27100 | 5429 |
| 314 | 20250429 | 142500 | 40784357225 | 27100 | 27150 | 27150 | 27100 | 1282 |
| 315 | 20250429 | 142400 | 40749561175 | 27150 | 27100 | 27150 | 27100 | 1373 |
| 316 | 20250429 | 142300 | 40712307375 | 27100 | 27150 | 27200 | 27100 | 6528 |
| 317 | 20250429 | 142200 | 40535074875 | 27200 | 27200 | 27200 | 27150 | 1148 |
| 318 | 20250429 | 142100 | 40503853325 | 27150 | 27200 | 27200 | 27150 | 1128 |
| 319 | 20250429 | 142000 | 40473174525 | 27150 | 27150 | 27200 | 27150 | 1646 |
| 320 | 20250429 | 141900 | 40428433325 | 27150 | 27200 | 27200 | 27150 | 584 |
| 321 | 20250429 | 141800 | 40412551575 | 27150 | 27150 | 27200 | 27150 | 792 |
| 322 | 20250429 | 141700 | 40391026625 | 27150 | 27150 | 27200 | 27100 | 3989 |
| 323 | 20250429 | 141600 | 40282705425 | 27200 | 27200 | 27200 | 27150 | 888 |
| 324 | 20250429 | 141500 | 40258562975 | 27200 | 27200 | 27200 | 27150 | 975 |
| 325 | 20250429 | 141400 | 40232055375 | 27200 | 27200 | 27200 | 27150 | 1449 |
| 326 | 20250429 | 141300 | 40192682725 | 27200 | 27200 | 27200 | 27150 | 1280 |
| 327 | 20250429 | 141200 | 40157878350 | 27175 | 27200 | 27200 | 27150 | 1010 |
| 328 | 20250429 | 141100 | 40130411375 | 27200 | 27200 | 27200 | 27150 | 963 |
| 329 | 20250429 | 141000 | 40104225075 | 27150 | 27200 | 27200 | 27100 | 2003 |
| 330 | 20250429 | 140900 | 40049812575 | 27150 | 27200 | 27200 | 27150 | 659 |
| 331 | 20250429 | 140800 | 40031897225 | 27150 | 27150 | 27200 | 27100 | 1401 |
| 332 | 20250429 | 140700 | 39993860375 | 27150 | 27150 | 27150 | 27050 | 7038 |
| 333 | 20250429 | 140600 | 39803068275 | 27150 | 27200 | 27200 | 27100 | 3509 |
| 334 | 20250429 | 140500 | 39707775600 | 27200 | 27150 | 27200 | 27100 | 1715 |
| 335 | 20250429 | 140400 | 39661211100 | 27150 | 27200 | 27250 | 27150 | 3160 |
| 336 | 20250429 | 140300 | 39575309700 | 27250 | 27250 | 27250 | 27200 | 1078 |
| 337 | 20250429 | 140200 | 39545941550 | 27250 | 27250 | 27250 | 27175 | 3208 |
| 338 | 20250429 | 140100 | 39458643275 | 27250 | 27200 | 27250 | 27150 | 2282 |
| 339 | 20250429 | 140000 | 39396545250 | 27250 | 27250 | 27250 | 27150 | 1155 |
| 340 | 20250429 | 135900 | 39365116850 | 27200 | 27250 | 27250 | 27200 | 2852 |
| 341 | 20250429 | 135800 | 39287495450 | 27250 | 27150 | 27250 | 27100 | 10575 |
| 342 | 20250429 | 135700 | 39000312700 | 27150 | 27150 | 27150 | 27100 | 2532 |
| 343 | 20250429 | 135600 | 38931656200 | 27150 | 27200 | 27250 | 27100 | 6458 |
| 344 | 20250429 | 135500 | 38756145500 | 27200 | 27100 | 27200 | 27100 | 2038 |
| 345 | 20250429 | 135400 | 38700807100 | 27150 | 27150 | 27200 | 27100 | 2039 |
| 346 | 20250429 | 135300 | 38645447200 | 27150 | 27150 | 27200 | 27100 | 905 |
| 347 | 20250429 | 135200 | 38620868200 | 27150 | 27150 | 27200 | 27100 | 1686 |
| 348 | 20250429 | 135100 | 38575051900 | 27150 | 27200 | 27200 | 27100 | 1161 |
| 349 | 20250429 | 135000 | 38543503150 | 27200 | 27150 | 27200 | 27100 | 1668 |
| 350 | 20250429 | 134900 | 38498192850 | 27150 | 27200 | 27250 | 27100 | 6549 |
| 351 | 20250429 | 134800 | 38320253250 | 27250 | 27250 | 27300 | 27200 | 1141 |
| 352 | 20250429 | 134700 | 38289154775 | 27300 | 27300 | 27300 | 27200 | 1777 |
| 353 | 20250429 | 134600 | 38240722275 | 27250 | 27250 | 27300 | 27200 | 2369 |
| 354 | 20250429 | 134500 | 38176177225 | 27200 | 27200 | 27250 | 27200 | 1114 |
| 355 | 20250429 | 134400 | 38145833725 | 27250 | 27250 | 27300 | 27200 | 1317 |
| 356 | 20250429 | 134300 | 38109949675 | 27250 | 27250 | 27300 | 27200 | 1255 |
| 357 | 20250429 | 134200 | 38075745825 | 27250 | 27250 | 27300 | 27200 | 2022 |
| 358 | 20250429 | 134100 | 38020634875 | 27250 | 27250 | 27300 | 27200 | 2066 |
| 359 | 20250429 | 134000 | 37964262875 | 27250 | 27250 | 27300 | 27200 | 1376 |
| 360 | 20250429 | 133900 | 37926786675 | 27250 | 27200 | 27250 | 27200 | 851 |
| 361 | 20250429 | 133800 | 37903613175 | 27200 | 27200 | 27250 | 27175 | 1517 |
| 362 | 20250429 | 133700 | 37862318725 | 27200 | 27200 | 27300 | 27200 | 480 |
| 363 | 20250429 | 133600 | 37849244925 | 27250 | 27150 | 27300 | 27150 | 1364 |
| 364 | 20250429 | 133500 | 37812088325 | 27200 | 27200 | 27250 | 27200 | 832 |
| 365 | 20250429 | 133400 | 37789445375 | 27250 | 27200 | 27250 | 27150 | 3006 |
| 366 | 20250429 | 133300 | 37707605525 | 27200 | 27250 | 27300 | 27200 | 2323 |
| 367 | 20250429 | 133200 | 37644329125 | 27250 | 27300 | 27350 | 27225 | 7527 |
| 368 | 20250429 | 133100 | 37439002025 | 27300 | 27350 | 27350 | 27300 | 501 |
| 369 | 20250429 | 133000 | 37425316000 | 27350 | 27350 | 27400 | 27250 | 5541 |
| 370 | 20250429 | 132900 | 37273948475 | 27350 | 27350 | 27400 | 27300 | 406 |
| 371 | 20250429 | 132800 | 37262839050 | 27350 | 27300 | 27400 | 27300 | 2098 |
| 372 | 20250429 | 132700 | 37205509100 | 27350 | 27400 | 27400 | 27300 | 3050 |
| 373 | 20250429 | 132600 | 37122098075 | 27350 | 27350 | 27400 | 27250 | 3414 |
| 374 | 20250429 | 132500 | 37028776900 | 27300 | 27350 | 27350 | 27250 | 6472 |
| 375 | 20250429 | 132400 | 36852039750 | 27300 | 27300 | 27350 | 27300 | 1761 |
| 376 | 20250429 | 132300 | 36803922925 | 27300 | 27300 | 27350 | 27300 | 517 |
| 377 | 20250429 | 132200 | 36789800025 | 27350 | 27300 | 27350 | 27250 | 2259 |
| 378 | 20250429 | 132100 | 36728130075 | 27300 | 27250 | 27300 | 27250 | 1105 |
| 379 | 20250429 | 132000 | 36697971275 | 27300 | 27300 | 27300 | 27250 | 2096 |
| 380 | 20250429 | 131900 | 36640775100 | 27300 | 27300 | 27300 | 27250 | 939 |
| 381 | 20250429 | 131800 | 36615151825 | 27250 | 27300 | 27300 | 27250 | 448 |
| 382 | 20250429 | 131700 | 36602928575 | 27300 | 27250 | 27300 | 27250 | 957 |
| 383 | 20250429 | 131600 | 36576818125 | 27250 | 27250 | 27300 | 27200 | 2836 |
| 384 | 20250429 | 131500 | 36499474350 | 27250 | 27150 | 27300 | 27150 | 7016 |
| 385 | 20250429 | 131400 | 36308485700 | 27150 | 27150 | 27200 | 27150 | 393 |
| 386 | 20250429 | 131300 | 36297802600 | 27150 | 27175 | 27200 | 27150 | 287 |
| 387 | 20250429 | 131200 | 36290004975 | 27150 | 27175 | 27200 | 27150 | 1227 |
| 388 | 20250429 | 131100 | 36256634925 | 27150 | 27200 | 27200 | 27150 | 2594 |
| 389 | 20250429 | 131000 | 36186202075 | 27200 | 27150 | 27200 | 27100 | 1672 |
| 390 | 20250429 | 130900 | 36140796150 | 27100 | 27150 | 27150 | 27100 | 761 |
| 391 | 20250429 | 130800 | 36120138000 | 27200 | 27150 | 27200 | 27100 | 331 |
| 392 | 20250429 | 130700 | 36111147700 | 27100 | 27200 | 27200 | 27100 | 6898 |
| 393 | 20250429 | 130600 | 35923683500 | 27200 | 27200 | 27250 | 27200 | 1629 |
| 394 | 20250429 | 130500 | 35879296250 | 27250 | 27200 | 27250 | 27200 | 2031 |
| 395 | 20250429 | 130400 | 35824040450 | 27200 | 27250 | 27300 | 27200 | 3277 |
| 396 | 20250429 | 130300 | 35734645925 | 27250 | 27250 | 27300 | 27250 | 3748 |
| 397 | 20250429 | 130200 | 35632501150 | 27250 | 27200 | 27300 | 27200 | 14464 |
| 398 | 20250429 | 130100 | 35237877650 | 27200 | 27200 | 27250 | 27150 | 3857 |
| 399 | 20250429 | 130000 | 35132932575 | 27200 | 27175 | 27200 | 27150 | 855 |
| 400 | 20250429 | 125900 | 35109696350 | 27150 | 27200 | 27200 | 27100 | 1441 |
| 401 | 20250429 | 125800 | 35070580300 | 27175 | 27200 | 27200 | 27150 | 1048 |
| 402 | 20250429 | 125700 | 35042079250 | 27150 | 27200 | 27200 | 27150 | 1703 |
| 403 | 20250429 | 125600 | 34995777050 | 27200 | 27150 | 27200 | 27150 | 714 |
| 404 | 20250429 | 125500 | 34976370900 | 27200 | 27150 | 27200 | 27100 | 1309 |
| 405 | 20250429 | 125400 | 34940809600 | 27200 | 27150 | 27200 | 27100 | 1326 |
| 406 | 20250429 | 125300 | 34904801275 | 27100 | 27150 | 27150 | 27100 | 1846 |
| 407 | 20250429 | 125200 | 34854710875 | 27150 | 27100 | 27150 | 27100 | 1998 |
| 408 | 20250429 | 125100 | 34800527900 | 27100 | 27000 | 27100 | 27000 | 1727 |
| 409 | 20250429 | 125000 | 34753795300 | 27050 | 27050 | 27050 | 27000 | 976 |
| 410 | 20250429 | 124900 | 34727409800 | 27000 | 27000 | 27050 | 27000 | 774 |
| 411 | 20250429 | 124800 | 34706488200 | 27050 | 27000 | 27050 | 27000 | 199 |
| 412 | 20250429 | 124700 | 34701108900 | 27000 | 27000 | 27050 | 27000 | 828 |
| 413 | 20250429 | 124600 | 34678735600 | 27050 | 27000 | 27050 | 26950 | 450 |
| 414 | 20250429 | 124500 | 34666585925 | 27000 | 27000 | 27050 | 26950 | 2982 |
| 415 | 20250429 | 124400 | 34586066900 | 27050 | 27100 | 27100 | 27000 | 650 |
| 416 | 20250429 | 124300 | 34568501825 | 27100 | 27100 | 27100 | 27000 | 4149 |
| 417 | 20250429 | 124200 | 34456268400 | 27100 | 27100 | 27100 | 27050 | 804 |
| 418 | 20250429 | 124100 | 34434490500 | 27100 | 27050 | 27100 | 27050 | 2656 |
| 419 | 20250429 | 124000 | 34362527000 | 27100 | 27050 | 27100 | 27050 | 464 |
| 420 | 20250429 | 123900 | 34349960750 | 27050 | 27000 | 27100 | 27000 | 1596 |
| 421 | 20250429 | 123800 | 34306786900 | 27000 | 27000 | 27050 | 27000 | 748 |
| 422 | 20250429 | 123700 | 34286569100 | 27000 | 27050 | 27050 | 27000 | 861 |
| 423 | 20250429 | 123600 | 34263282575 | 27000 | 27000 | 27050 | 27000 | 669 |
| 424 | 20250429 | 123500 | 34245207775 | 27000 | 26975 | 27050 | 26950 | 2239 |
| 425 | 20250429 | 123400 | 34184759075 | 26950 | 27000 | 27000 | 26950 | 567 |
| 426 | 20250429 | 123300 | 34169456000 | 27000 | 27000 | 27000 | 26950 | 815 |
| 427 | 20250429 | 123200 | 34147475525 | 27000 | 26850 | 27000 | 26850 | 9753 |
| 428 | 20250429 | 123100 | 33884659525 | 26850 | 26900 | 26900 | 26850 | 895 |
| 429 | 20250429 | 123000 | 33860591575 | 26900 | 26850 | 26900 | 26850 | 537 |
| 430 | 20250429 | 122900 | 33846165125 | 26850 | 26900 | 26900 | 26850 | 173 |
| 431 | 20250429 | 122800 | 33841513125 | 26850 | 26900 | 26900 | 26850 | 661 |
| 432 | 20250429 | 122700 | 33823735475 | 26900 | 26850 | 26900 | 26850 | 342 |
| 433 | 20250429 | 122600 | 33814546875 | 26850 | 26900 | 26900 | 26800 | 909 |
| 434 | 20250429 | 122500 | 33790135825 | 26850 | 26900 | 26900 | 26850 | 662 |
| 435 | 20250429 | 122400 | 33772348125 | 26900 | 26850 | 26900 | 26800 | 649 |
| 436 | 20250429 | 122300 | 33754929075 | 26900 | 26850 | 26900 | 26850 | 874 |
| 437 | 20250429 | 122200 | 33731452125 | 26850 | 26850 | 26900 | 26850 | 1005 |
| 438 | 20250429 | 122100 | 33704463425 | 26850 | 26800 | 26900 | 26800 | 749 |
| 439 | 20250429 | 122000 | 33684353375 | 26850 | 26850 | 26850 | 26800 | 536 |
| 440 | 20250429 | 121900 | 33669966275 | 26850 | 26850 | 26850 | 26800 | 315 |
| 441 | 20250429 | 121800 | 33661511675 | 26850 | 26850 | 26900 | 26800 | 1194 |
| 442 | 20250429 | 121700 | 33629465975 | 26900 | 26900 | 26900 | 26850 | 2142 |
| 443 | 20250429 | 121600 | 33571939825 | 26900 | 26850 | 26900 | 26850 | 214 |
| 444 | 20250429 | 121500 | 33566186175 | 26900 | 26900 | 26900 | 26850 | 695 |
| 445 | 20250429 | 121400 | 33547511625 | 26900 | 26850 | 26900 | 26850 | 668 |
| 446 | 20250429 | 121300 | 33529568825 | 26900 | 26850 | 26900 | 26800 | 517 |
| 447 | 20250429 | 121200 | 33515678175 | 26850 | 26800 | 26850 | 26800 | 485 |
| 448 | 20250429 | 121100 | 33502667225 | 26850 | 26850 | 26850 | 26800 | 865 |
| 449 | 20250429 | 121000 | 33479477725 | 26850 | 26900 | 26900 | 26800 | 2657 |
| 450 | 20250429 | 120900 | 33408205925 | 26850 | 26850 | 26900 | 26850 | 1032 |
| 451 | 20250429 | 120800 | 33380480725 | 26900 | 26850 | 26950 | 26850 | 1478 |
| 452 | 20250429 | 120700 | 33340739125 | 26900 | 26950 | 27000 | 26900 | 2145 |
| 453 | 20250429 | 120600 | 33282989575 | 26950 | 26950 | 27000 | 26900 | 740 |
| 454 | 20250429 | 120500 | 33263017575 | 26950 | 26950 | 27000 | 26950 | 2600 |
| 455 | 20250429 | 120400 | 33192888975 | 26950 | 26900 | 27000 | 26900 | 2914 |
| 456 | 20250429 | 120300 | 33114399275 | 26900 | 26800 | 26950 | 26800 | 1288 |
| 457 | 20250429 | 120200 | 33079776125 | 26800 | 26850 | 26850 | 26800 | 2045 |
| 458 | 20250429 | 120100 | 33024959625 | 26800 | 26850 | 26850 | 26800 | 952 |
| 459 | 20250429 | 120000 | 32999428525 | 26800 | 26750 | 26900 | 26750 | 546 |
| 460 | 20250429 | 115900 | 32984781525 | 26850 | 26850 | 26900 | 26800 | 3676 |
| 461 | 20250429 | 115800 | 32886158575 | 26850 | 26700 | 26850 | 26650 | 4350 |
| 462 | 20250429 | 115700 | 32769778075 | 26700 | 26700 | 26750 | 26650 | 3196 |
| 463 | 20250429 | 115600 | 32684520175 | 26650 | 26750 | 26750 | 26650 | 3225 |
| 464 | 20250429 | 115500 | 32598514275 | 26750 | 26650 | 26750 | 26650 | 1483 |
| 465 | 20250429 | 115400 | 32558944325 | 26700 | 26725 | 26750 | 26650 | 2518 |
| 466 | 20250429 | 115300 | 32491815050 | 26700 | 26700 | 26750 | 26650 | 7150 |
| 467 | 20250429 | 115200 | 32301143450 | 26700 | 26750 | 26750 | 26700 | 2786 |
| 468 | 20250429 | 115100 | 32226737900 | 26750 | 26750 | 26750 | 26650 | 7646 |
| 469 | 20250429 | 115000 | 32022719325 | 26700 | 26750 | 26800 | 26700 | 5374 |
| 470 | 20250429 | 114900 | 31879089550 | 26750 | 26800 | 26850 | 26750 | 4295 |
| 471 | 20250429 | 114800 | 31763995825 | 26800 | 26800 | 26850 | 26800 | 543 |
| 472 | 20250429 | 114700 | 31749435575 | 26800 | 26800 | 26850 | 26800 | 2561 |
| 473 | 20250429 | 114600 | 31680787125 | 26800 | 26800 | 26850 | 26800 | 691 |
| 474 | 20250429 | 114500 | 31662250625 | 26850 | 26800 | 26850 | 26800 | 863 |
| 475 | 20250429 | 114400 | 31639097675 | 26850 | 26800 | 26850 | 26800 | 1414 |
| 476 | 20250429 | 114300 | 31601147775 | 26800 | 26850 | 26850 | 26800 | 2586 |
| 477 | 20250429 | 114200 | 31531831675 | 26800 | 26850 | 26850 | 26800 | 1877 |
| 478 | 20250429 | 114100 | 31481445525 | 26850 | 26900 | 26900 | 26850 | 806 |
| 479 | 20250429 | 114000 | 31459791025 | 26850 | 26850 | 26900 | 26800 | 2468 |
| 480 | 20250429 | 113900 | 31393513625 | 26850 | 26850 | 26900 | 26850 | 1150 |
| 481 | 20250429 | 113800 | 31362624175 | 26900 | 26900 | 26900 | 26850 | 804 |
| 482 | 20250429 | 113700 | 31341019850 | 26850 | 26850 | 26900 | 26850 | 351 |
| 483 | 20250429 | 113600 | 31331591150 | 26850 | 26850 | 26900 | 26850 | 3869 |
| 484 | 20250429 | 113500 | 31227689200 | 26800 | 26850 | 26900 | 26800 | 1214 |
| 485 | 20250429 | 113400 | 31195089725 | 26850 | 26900 | 26900 | 26850 | 2235 |
| 486 | 20250429 | 113300 | 31135065150 | 26850 | 26850 | 26950 | 26850 | 5115 |
| 487 | 20250429 | 113200 | 30997666750 | 26850 | 26900 | 26950 | 26850 | 4880 |
| 488 | 20250429 | 113100 | 30866432850 | 26900 | 26900 | 26950 | 26900 | 797 |
| 489 | 20250429 | 113000 | 30844986575 | 26950 | 26900 | 27000 | 26900 | 926 |
| 490 | 20250429 | 112900 | 30820039025 | 26950 | 26950 | 27000 | 26900 | 3312 |
| 491 | 20250429 | 112800 | 30730767175 | 27000 | 26950 | 27000 | 26950 | 497 |
| 492 | 20250429 | 112700 | 30717354875 | 26950 | 27000 | 27000 | 26950 | 777 |
| 493 | 20250429 | 112600 | 30696384875 | 26950 | 26950 | 27000 | 26950 | 649 |
| 494 | 20250429 | 112500 | 30678877375 | 26950 | 26950 | 27000 | 26950 | 540 |
| 495 | 20250429 | 112400 | 30664319075 | 27000 | 27000 | 27000 | 26950 | 336 |
| 496 | 20250429 | 112300 | 30655251775 | 26950 | 27000 | 27000 | 26950 | 636 |
| 497 | 20250429 | 112200 | 30638101575 | 27000 | 26950 | 27000 | 26950 | 1947 |
| 498 | 20250429 | 112100 | 30585613850 | 27000 | 26925 | 27000 | 26900 | 3651 |
| 499 | 20250429 | 112000 | 30487296100 | 26900 | 26950 | 26950 | 26900 | 3424 |
| 500 | 20250429 | 111900 | 30395166600 | 26950 | 27000 | 27000 | 26900 | 2151 |
| 501 | 20250429 | 111800 | 30337261650 | 26950 | 26950 | 27000 | 26900 | 3268 |
| 502 | 20250429 | 111700 | 30249191350 | 26950 | 26950 | 27000 | 26950 | 819 |
| 503 | 20250429 | 111600 | 30227114800 | 27000 | 26950 | 27000 | 26900 | 704 |
| 504 | 20250429 | 111500 | 30208133900 | 26950 | 26950 | 27000 | 26900 | 1441 |
| 505 | 20250429 | 111400 | 30169294800 | 26950 | 27000 | 27050 | 26950 | 12516 |
| 506 | 20250429 | 111300 | 29831517500 | 27000 | 27000 | 27050 | 27000 | 964 |
| 507 | 20250429 | 111200 | 29805455200 | 27000 | 27050 | 27100 | 27000 | 4831 |
| 508 | 20250429 | 111100 | 29674767250 | 27050 | 27050 | 27100 | 27050 | 853 |
| 509 | 20250429 | 111000 | 29651670050 | 27050 | 27050 | 27100 | 27025 | 1306 |
| 510 | 20250429 | 110900 | 29616333050 | 27000 | 27000 | 27050 | 27000 | 638 |
| 511 | 20250429 | 110800 | 29599092750 | 27050 | 27100 | 27100 | 27000 | 847 |
| 512 | 20250429 | 110700 | 29576169250 | 27100 | 27100 | 27100 | 27000 | 1040 |
| 513 | 20250429 | 110600 | 29548024100 | 27100 | 27100 | 27100 | 27050 | 431 |
| 514 | 20250429 | 110500 | 29536356850 | 27050 | 27100 | 27100 | 27050 | 760 |
| 515 | 20250429 | 110400 | 29515786850 | 27100 | 27050 | 27100 | 27000 | 721 |
| 516 | 20250429 | 110300 | 29496279950 | 27050 | 27050 | 27050 | 27000 | 752 |
| 517 | 20250429 | 110200 | 29475952400 | 27050 | 27050 | 27050 | 27000 | 507 |
| 518 | 20250429 | 110100 | 29462245550 | 27050 | 27050 | 27100 | 27000 | 1807 |
| 519 | 20250429 | 110000 | 29413370000 | 27050 | 27050 | 27100 | 27000 | 3665 |
| 520 | 20250429 | 105900 | 29314250400 | 27050 | 27100 | 27100 | 27050 | 785 |
| 521 | 20250429 | 105800 | 29292982450 | 27100 | 27100 | 27150 | 27050 | 1067 |
| 522 | 20250429 | 105700 | 29264068150 | 27100 | 27200 | 27200 | 27000 | 8243 |
| 523 | 20250429 | 105600 | 29040926700 | 27200 | 27150 | 27200 | 27100 | 2075 |
| 524 | 20250429 | 105500 | 28984565000 | 27200 | 27100 | 27200 | 27100 | 2421 |
| 525 | 20250429 | 105400 | 28918830700 | 27100 | 27150 | 27150 | 27100 | 1114 |
| 526 | 20250429 | 105300 | 28888599025 | 27125 | 27150 | 27150 | 27125 | 1222 |
| 527 | 20250429 | 105200 | 28855444200 | 27150 | 27125 | 27150 | 27125 | 2443 |
| 528 | 20250429 | 105100 | 28789168525 | 27150 | 27100 | 27150 | 27050 | 1869 |
| 529 | 20250429 | 105000 | 28738499400 | 27100 | 27050 | 27150 | 27000 | 3197 |
| 530 | 20250429 | 104900 | 28652022250 | 27000 | 27000 | 27050 | 27000 | 1871 |
| 531 | 20250429 | 104800 | 28601485800 | 27050 | 27050 | 27050 | 27000 | 879 |
| 532 | 20250429 | 104700 | 28577733200 | 27000 | 27025 | 27050 | 27000 | 464 |
| 533 | 20250429 | 104600 | 28565195100 | 27000 | 27050 | 27100 | 27000 | 1411 |
| 534 | 20250429 | 104500 | 28527034100 | 27100 | 27050 | 27100 | 27050 | 1609 |
| 535 | 20250429 | 104400 | 28483496600 | 27050 | 27000 | 27100 | 27000 | 5387 |
| 536 | 20250429 | 104300 | 28337794400 | 27000 | 27000 | 27050 | 27000 | 1792 |
| 537 | 20250429 | 104200 | 28289399950 | 27050 | 27000 | 27050 | 27000 | 1879 |
| 538 | 20250429 | 104100 | 28238655300 | 27050 | 27050 | 27100 | 27000 | 5219 |
| 539 | 20250429 | 104000 | 28097687500 | 27050 | 27000 | 27100 | 27000 | 4080 |
| 540 | 20250429 | 103900 | 27987320550 | 27050 | 27100 | 27100 | 27050 | 3742 |
| 541 | 20250429 | 103800 | 27886076575 | 27150 | 27100 | 27150 | 27050 | 1706 |
| 542 | 20250429 | 103700 | 27839844475 | 27050 | 27100 | 27150 | 27050 | 1741 |
| 543 | 20250429 | 103600 | 27792654725 | 27100 | 27150 | 27150 | 27100 | 1303 |
| 544 | 20250429 | 103500 | 27757324525 | 27150 | 27150 | 27200 | 27100 | 3177 |
| 545 | 20250429 | 103400 | 27671159625 | 27150 | 27250 | 27250 | 27100 | 6710 |
| 546 | 20250429 | 103300 | 27488765000 | 27200 | 27200 | 27250 | 27200 | 1448 |
| 547 | 20250429 | 103200 | 27449330900 | 27200 | 27250 | 27250 | 27200 | 1045 |
| 548 | 20250429 | 103100 | 27420885450 | 27250 | 27200 | 27250 | 27200 | 1999 |
| 549 | 20250429 | 103000 | 27366454300 | 27200 | 27250 | 27300 | 27200 | 601 |
| 550 | 20250429 | 102900 | 27350081450 | 27250 | 27300 | 27300 | 27200 | 3158 |
| 551 | 20250429 | 102800 | 27264025500 | 27250 | 27250 | 27300 | 27200 | 1056 |
| 552 | 20250429 | 102700 | 27235241650 | 27300 | 27250 | 27300 | 27200 | 2962 |
| 553 | 20250429 | 102600 | 27154523550 | 27200 | 27200 | 27250 | 27200 | 772 |
| 554 | 20250429 | 102500 | 27133498700 | 27200 | 27300 | 27300 | 27200 | 1150 |
| 555 | 20250429 | 102400 | 27102172975 | 27250 | 27225 | 27300 | 27200 | 4250 |
| 556 | 20250429 | 102300 | 26986360750 | 27200 | 27200 | 27250 | 27200 | 802 |
| 557 | 20250429 | 102200 | 26964523150 | 27225 | 27200 | 27250 | 27150 | 2415 |
| 558 | 20250429 | 102100 | 26898820850 | 27150 | 27150 | 27200 | 27150 | 2195 |
| 559 | 20250429 | 102000 | 26839198450 | 27150 | 27200 | 27200 | 27150 | 1003 |
| 560 | 20250429 | 101900 | 26811940400 | 27200 | 27200 | 27250 | 27150 | 1578 |
| 561 | 20250429 | 101800 | 26769022250 | 27150 | 27200 | 27200 | 27150 | 2196 |
| 562 | 20250429 | 101700 | 26709381600 | 27200 | 27250 | 27250 | 27150 | 3946 |
| 563 | 20250429 | 101600 | 26602064000 | 27250 | 27300 | 27300 | 27200 | 7064 |
| 564 | 20250429 | 101500 | 26409619100 | 27250 | 27300 | 27300 | 27200 | 2441 |
| 565 | 20250429 | 101400 | 26343102400 | 27250 | 27250 | 27300 | 27200 | 10023 |
| 566 | 20250429 | 101300 | 26069754425 | 27250 | 27200 | 27250 | 27150 | 8390 |
| 567 | 20250429 | 101200 | 25841342975 | 27200 | 27150 | 27200 | 27100 | 1294 |
| 568 | 20250429 | 101100 | 25806194475 | 27150 | 27200 | 27200 | 27000 | 7029 |
| 569 | 20250429 | 101000 | 25615651425 | 27150 | 27100 | 27200 | 27050 | 7637 |
| 570 | 20250429 | 100900 | 25408486225 | 27150 | 27100 | 27150 | 27050 | 4400 |
| 571 | 20250429 | 100800 | 25289228225 | 27100 | 27050 | 27150 | 27050 | 5923 |
| 572 | 20250429 | 100700 | 25128791225 | 27000 | 27000 | 27050 | 26950 | 964 |
| 573 | 20250429 | 100600 | 25102730275 | 27000 | 26950 | 27050 | 26850 | 9978 |
| 574 | 20250429 | 100500 | 24833367575 | 26850 | 26850 | 26950 | 26850 | 4142 |
| 575 | 20250429 | 100400 | 24722003475 | 26850 | 26900 | 26950 | 26850 | 11980 |
| 576 | 20250429 | 100300 | 24400234075 | 26900 | 26900 | 26950 | 26900 | 1136 |
| 577 | 20250429 | 100200 | 24369660525 | 26950 | 26950 | 27000 | 26850 | 3463 |
| 578 | 20250429 | 100100 | 24276472975 | 26950 | 26950 | 27000 | 26900 | 5009 |
| 579 | 20250429 | 100000 | 24141631350 | 26950 | 26950 | 27000 | 26900 | 6581 |
| 580 | 20250429 | 095900 | 23964275250 | 26950 | 26950 | 26950 | 26900 | 4570 |
| 581 | 20250429 | 095800 | 23841163250 | 26950 | 26900 | 26950 | 26850 | 2992 |
| 582 | 20250429 | 095700 | 23760619500 | 26900 | 27000 | 27000 | 26900 | 7402 |
| 583 | 20250429 | 095600 | 23561275725 | 26950 | 27000 | 27050 | 26950 | 3974 |
| 584 | 20250429 | 095500 | 23453973375 | 27000 | 27000 | 27050 | 26950 | 5109 |
| 585 | 20250429 | 095400 | 23315993325 | 27050 | 27050 | 27050 | 27000 | 1084 |
| 586 | 20250429 | 095300 | 23286700875 | 27050 | 27000 | 27050 | 26950 | 4563 |
| 587 | 20250429 | 095200 | 23163469875 | 27050 | 27050 | 27100 | 26950 | 8276 |
| 588 | 20250429 | 095100 | 22939767225 | 27000 | 27050 | 27100 | 26950 | 6989 |
| 589 | 20250429 | 095000 | 22750844975 | 27050 | 27050 | 27100 | 26950 | 5255 |
| 590 | 20250429 | 094900 | 22608796500 | 27050 | 27000 | 27100 | 26950 | 18438 |
| 591 | 20250429 | 094800 | 22110424300 | 27000 | 26900 | 27000 | 26850 | 8820 |
| 592 | 20250429 | 094700 | 21872756150 | 26900 | 26850 | 26950 | 26800 | 5191 |
| 593 | 20250429 | 094600 | 21733406250 | 26850 | 26900 | 26900 | 26750 | 7206 |
| 594 | 20250429 | 094500 | 21540061900 | 26900 | 26950 | 26950 | 26800 | 6161 |
| 595 | 20250429 | 094400 | 21374442050 | 26950 | 26900 | 26950 | 26900 | 15539 |
| 596 | 20250429 | 094300 | 20956211700 | 26850 | 26900 | 26900 | 26800 | 4910 |
| 597 | 20250429 | 094200 | 20824233500 | 26850 | 26900 | 26900 | 26800 | 13147 |
| 598 | 20250429 | 094100 | 20471495950 | 26850 | 26900 | 26900 | 26850 | 2870 |
| 599 | 20250429 | 094000 | 20394332800 | 26900 | 26850 | 26900 | 26800 | 4779 |
| 600 | 20250429 | 093900 | 20266118875 | 26850 | 26750 | 26900 | 26700 | 21270 |
| 601 | 20250429 | 093800 | 19695438525 | 26700 | 26800 | 26950 | 26700 | 21758 |
| 602 | 20250429 | 093700 | 19111845675 | 26800 | 26800 | 26850 | 26750 | 13507 |
| 603 | 20250429 | 093600 | 18749640950 | 26800 | 26700 | 26800 | 26650 | 6004 |
| 604 | 20250429 | 093500 | 18589223600 | 26650 | 26700 | 26700 | 26550 | 9788 |
| 605 | 20250429 | 093400 | 18328663100 | 26700 | 26750 | 26750 | 26650 | 8021 |
| 606 | 20250429 | 093300 | 18114606450 | 26750 | 26750 | 26800 | 26650 | 4438 |
| 607 | 20250429 | 093200 | 17995932650 | 26750 | 26650 | 26750 | 26600 | 6332 |
| 608 | 20250429 | 093100 | 17827080300 | 26600 | 26700 | 26750 | 26600 | 3924 |
| 609 | 20250429 | 093000 | 17722435850 | 26700 | 26700 | 26800 | 26650 | 3481 |
| 610 | 20250429 | 092900 | 17629465300 | 26700 | 26600 | 26750 | 26600 | 3617 |
| 611 | 20250429 | 092800 | 17532972450 | 26550 | 26600 | 26650 | 26500 | 10148 |
| 612 | 20250429 | 092700 | 17263597700 | 26600 | 26700 | 26700 | 26550 | 9840 |
| 613 | 20250429 | 092600 | 17001614400 | 26650 | 26750 | 26800 | 26600 | 15539 |
| 614 | 20250429 | 092500 | 16586531450 | 26750 | 26800 | 26850 | 26700 | 14051 |
| 615 | 20250429 | 092400 | 16210098250 | 26750 | 26750 | 26800 | 26700 | 4540 |
| 616 | 20250429 | 092300 | 16088634575 | 26750 | 26650 | 26800 | 26650 | 7781 |
| 617 | 20250429 | 092200 | 15880745175 | 26700 | 26700 | 26750 | 26600 | 20411 |
| 618 | 20250429 | 092100 | 15336364375 | 26700 | 26600 | 26700 | 26600 | 10479 |
| 619 | 20250429 | 092000 | 15057188700 | 26650 | 26500 | 26650 | 26450 | 18189 |
| 620 | 20250429 | 091900 | 14574305750 | 26450 | 26450 | 26550 | 26400 | 11930 |
| 621 | 20250429 | 091800 | 14258556975 | 26450 | 26300 | 26550 | 26250 | 45770 |
| 622 | 20250429 | 091700 | 13051548925 | 26250 | 26350 | 26350 | 26050 | 55009 |
| 623 | 20250429 | 091600 | 11610248400 | 26325 | 26300 | 26400 | 25650 | 83205 |
| 624 | 20250429 | 091500 | 9436226050 | 26300 | 26500 | 26500 | 26250 | 26573 |
| 625 | 20250429 | 091400 | 8735580800 | 26500 | 26700 | 26700 | 26500 | 27784 |
| 626 | 20250429 | 091300 | 7997733350 | 26700 | 26750 | 26750 | 26700 | 3287 |
| 627 | 20250429 | 091200 | 7909924500 | 26800 | 26800 | 26800 | 26700 | 9101 |
| 628 | 20250429 | 091100 | 7666333850 | 26800 | 26900 | 26950 | 26800 | 7924 |
| 629 | 20250429 | 091000 | 7453515550 | 26850 | 26850 | 26900 | 26700 | 20699 |
| 630 | 20250429 | 090900 | 6897610900 | 26850 | 26600 | 26900 | 26550 | 22750 |
| 631 | 20250429 | 090800 | 6290811600 | 26600 | 26650 | 26750 | 26600 | 17159 |
| 632 | 20250429 | 090700 | 5833285150 | 26700 | 26800 | 26850 | 26650 | 9270 |
| 633 | 20250429 | 090600 | 5585326275 | 26850 | 26850 | 26900 | 26800 | 9026 |
| 634 | 20250429 | 090500 | 5343026975 | 26850 | 27050 | 27050 | 26800 | 16889 |
| 635 | 20250429 | 090400 | 4888984625 | 26950 | 26650 | 27050 | 26650 | 25431 |
| 636 | 20250429 | 090300 | 4205609325 | 26700 | 26650 | 26800 | 26550 | 39223 |
| 637 | 20250429 | 090200 | 3160573100 | 26650 | 26800 | 26850 | 26500 | 44310 |
| 638 | 20250429 | 090100 | 1978833300 | 26850 | 27000 | 27050 | 26750 | 12199 |
| 639 | 20250429 | 090000 | 1650976900 | 27000 | 27100 | 27150 | 26850 | 61075 |