34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 194100 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 2575 |
| 3 | 20240315 | 194000 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 4 | 20240315 | 193900 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 5 | 20240315 | 193800 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 6 | 20240315 | 193700 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 7 | 20240315 | 193600 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 8 | 20240315 | 193500 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 9 | 20240315 | 193400 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 10 | 20240315 | 193300 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 11 | 20240315 | 193200 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 12 | 20240315 | 193100 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 13 | 20240315 | 193000 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 14 | 20240315 | 192900 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 15 | 20240315 | 192800 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 16 | 20240315 | 192700 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 17 | 20240315 | 192600 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 18 | 20240315 | 192500 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 19 | 20240315 | 192400 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 20 | 20240315 | 192300 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 21 | 20240315 | 192200 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 22 | 20240315 | 192100 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 23 | 20240315 | 192000 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 24 | 20240315 | 191900 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 25 | 20240315 | 191800 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 26 | 20240315 | 191700 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 27 | 20240315 | 191600 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 28 | 20240315 | 191500 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 29 | 20240315 | 191400 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 30 | 20240315 | 191300 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 31 | 20240315 | 191200 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 32 | 20240315 | 191100 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 2575 |
| 33 | 20240315 | 191000 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 34 | 20240315 | 190900 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 35 | 20240315 | 190800 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 36 | 20240315 | 190700 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 37 | 20240315 | 190600 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 38 | 20240315 | 190500 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 39 | 20240315 | 190400 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 40 | 20240315 | 190300 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 41 | 20240315 | 190200 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 42 | 20240315 | 190100 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 43 | 20240315 | 190000 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 44 | 20240315 | 185900 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 45 | 20240315 | 185800 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 46 | 20240315 | 185700 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 47 | 20240315 | 185600 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 48 | 20240315 | 185500 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 49 | 20240315 | 185400 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 50 | 20240315 | 185300 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 51 | 20240315 | 185200 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 52 | 20240315 | 185100 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 53 | 20240315 | 185000 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 54 | 20240315 | 184900 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 55 | 20240315 | 184800 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 56 | 20240315 | 184700 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 57 | 20240315 | 184600 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 58 | 20240315 | 184500 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 59 | 20240315 | 184400 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 60 | 20240315 | 184300 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 61 | 20240315 | 184200 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 62 | 20240315 | 184100 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 2575 |
| 63 | 20240315 | 184000 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 64 | 20240315 | 183900 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 65 | 20240315 | 183800 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 66 | 20240315 | 183700 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 67 | 20240315 | 183600 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 68 | 20240315 | 183500 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 69 | 20240315 | 183400 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 70 | 20240315 | 183300 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 71 | 20240315 | 183200 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 72 | 20240315 | 183100 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 73 | 20240315 | 183000 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 74 | 20240315 | 182900 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 75 | 20240315 | 182800 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 76 | 20240315 | 182700 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 77 | 20240315 | 182600 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 78 | 20240315 | 182500 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 79 | 20240315 | 182400 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 80 | 20240315 | 182300 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 81 | 20240315 | 182200 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 82 | 20240315 | 182100 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 83 | 20240315 | 182000 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 84 | 20240315 | 181900 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 85 | 20240315 | 181800 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 86 | 20240315 | 181700 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 87 | 20240315 | 181600 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 88 | 20240315 | 181500 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 89 | 20240315 | 181400 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 90 | 20240315 | 181300 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 91 | 20240315 | 181200 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 92 | 20240315 | 181100 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 2575 |
| 93 | 20240315 | 181000 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 94 | 20240315 | 180900 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 95 | 20240315 | 180800 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 96 | 20240315 | 180700 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 97 | 20240315 | 180600 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 98 | 20240315 | 180500 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 99 | 20240315 | 180400 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 100 | 20240315 | 180300 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 101 | 20240315 | 180200 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 102 | 20240315 | 180100 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 103 | 20240315 | 180000 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 104 | 20240315 | 175900 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 105 | 20240315 | 175800 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 106 | 20240315 | 175700 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 107 | 20240315 | 175600 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 108 | 20240315 | 175500 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 109 | 20240315 | 175400 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 110 | 20240315 | 175300 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 111 | 20240315 | 175200 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 112 | 20240315 | 175100 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 113 | 20240315 | 175000 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 114 | 20240315 | 174900 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 115 | 20240315 | 174800 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 116 | 20240315 | 174700 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 117 | 20240315 | 174600 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 118 | 20240315 | 174500 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 119 | 20240315 | 174400 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 120 | 20240315 | 174300 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 121 | 20240315 | 174200 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 122 | 20240315 | 174100 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 2575 |
| 123 | 20240315 | 174000 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 124 | 20240315 | 173900 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 125 | 20240315 | 173800 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 126 | 20240315 | 173700 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 127 | 20240315 | 173600 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 128 | 20240315 | 173500 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 129 | 20240315 | 173400 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 130 | 20240315 | 173300 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 131 | 20240315 | 173200 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 132 | 20240315 | 173100 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 133 | 20240315 | 173000 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 134 | 20240315 | 172900 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 135 | 20240315 | 172800 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 136 | 20240315 | 172700 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 137 | 20240315 | 172600 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 138 | 20240315 | 172500 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 139 | 20240315 | 172400 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 140 | 20240315 | 172300 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 141 | 20240315 | 172200 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 142 | 20240315 | 172100 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 143 | 20240315 | 172000 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 144 | 20240315 | 171900 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 145 | 20240315 | 171800 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 146 | 20240315 | 171700 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 147 | 20240315 | 171600 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 148 | 20240315 | 171500 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 149 | 20240315 | 171400 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 150 | 20240315 | 171300 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 151 | 20240315 | 171200 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 152 | 20240315 | 171100 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 2575 |
| 153 | 20240315 | 171000 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 154 | 20240315 | 170900 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 155 | 20240315 | 170800 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 156 | 20240315 | 170700 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 157 | 20240315 | 170600 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 158 | 20240315 | 170500 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 159 | 20240315 | 170400 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 160 | 20240315 | 170300 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 161 | 20240315 | 170200 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 162 | 20240315 | 170100 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 163 | 20240315 | 170000 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 164 | 20240315 | 165900 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 165 | 20240315 | 165800 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 166 | 20240315 | 165700 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 167 | 20240315 | 165600 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 168 | 20240315 | 165500 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 169 | 20240315 | 165400 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 170 | 20240315 | 165300 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 171 | 20240315 | 165200 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 172 | 20240315 | 165100 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 173 | 20240315 | 165000 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 174 | 20240315 | 164900 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 175 | 20240315 | 164800 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 176 | 20240315 | 164700 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 177 | 20240315 | 164600 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 178 | 20240315 | 164500 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 179 | 20240315 | 164400 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 180 | 20240315 | 164300 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 181 | 20240315 | 164200 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 182 | 20240315 | 164100 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 2575 |
| 183 | 20240315 | 164000 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 184 | 20240315 | 163900 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 185 | 20240315 | 163800 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 186 | 20240315 | 163700 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 187 | 20240315 | 163600 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 188 | 20240315 | 163500 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 189 | 20240315 | 163400 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 190 | 20240315 | 163300 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 191 | 20240315 | 163200 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 192 | 20240315 | 163100 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 193 | 20240315 | 163000 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 194 | 20240315 | 162900 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 195 | 20240315 | 162800 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 196 | 20240315 | 162700 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 197 | 20240315 | 162600 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 198 | 20240315 | 162500 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 199 | 20240315 | 162400 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 200 | 20240315 | 162300 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 201 | 20240315 | 162200 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 202 | 20240315 | 162100 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 203 | 20240315 | 162000 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 204 | 20240315 | 161900 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 205 | 20240315 | 161800 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 206 | 20240315 | 161700 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 207 | 20240315 | 161600 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 208 | 20240315 | 161500 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 209 | 20240315 | 161400 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 210 | 20240315 | 161300 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 211 | 20240315 | 161200 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 212 | 20240315 | 161100 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 2575 |
| 213 | 20240315 | 161000 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 214 | 20240315 | 160900 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 215 | 20240315 | 160800 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 216 | 20240315 | 160700 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 217 | 20240315 | 160600 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 218 | 20240315 | 160500 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 219 | 20240315 | 160400 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 220 | 20240315 | 160300 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 221 | 20240315 | 160200 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 222 | 20240315 | 160100 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 223 | 20240315 | 160000 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 224 | 20240315 | 155900 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 225 | 20240315 | 155800 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 226 | 20240315 | 155700 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 227 | 20240315 | 155600 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 228 | 20240315 | 155500 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 229 | 20240315 | 155400 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 230 | 20240315 | 155300 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 231 | 20240315 | 155200 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 232 | 20240315 | 155100 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 233 | 20240315 | 155000 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 234 | 20240315 | 154900 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 235 | 20240315 | 154800 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 236 | 20240315 | 154700 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 237 | 20240315 | 154600 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 238 | 20240315 | 154500 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 239 | 20240315 | 154400 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 240 | 20240315 | 154300 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 241 | 20240315 | 154200 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 242 | 20240315 | 154100 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 2575 |
| 243 | 20240315 | 154000 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 244 | 20240315 | 153900 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 245 | 20240315 | 153800 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 246 | 20240315 | 153700 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 247 | 20240315 | 153600 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 248 | 20240315 | 153500 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 249 | 20240315 | 153400 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 250 | 20240315 | 153300 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 251 | 20240315 | 153200 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 252 | 20240315 | 153100 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 253 | 20240315 | 153000 | 3125146350 | 18320 | 18320 | 18320 | 18320 | 2575 |
| 254 | 20240315 | 152900 | 3077972350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 255 | 20240315 | 152800 | 3077972350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 256 | 20240315 | 152700 | 3077972350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 257 | 20240315 | 152600 | 3077972350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 258 | 20240315 | 152500 | 3077972350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 259 | 20240315 | 152400 | 3077972350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 260 | 20240315 | 152300 | 3077972350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 261 | 20240315 | 152200 | 3077972350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 262 | 20240315 | 152100 | 3077972350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 263 | 20240315 | 152000 | 3077972350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 264 | 20240315 | 151900 | 3077972350 | 18300 | 18290 | 18300 | 18290 | 617 |
| 265 | 20240315 | 151800 | 3066686830 | 18290 | 18290 | 18310 | 18290 | 255 |
| 266 | 20240315 | 151700 | 3062021700 | 18290 | 18300 | 18330 | 18290 | 1590 |
| 267 | 20240315 | 151600 | 3032920690 | 18300 | 18300 | 18300 | 18270 | 153 |
| 268 | 20240315 | 151500 | 3030123070 | 18310 | 18300 | 18310 | 18250 | 769 |
| 269 | 20240315 | 151400 | 3016067780 | 18300 | 18300 | 18300 | 18280 | 198 |
| 270 | 20240315 | 151300 | 3012446800 | 18280 | 18260 | 18330 | 18260 | 796 |
| 271 | 20240315 | 151200 | 2997871150 | 18260 | 18230 | 18310 | 18230 | 1014 |
| 272 | 20240315 | 151100 | 2979330420 | 18230 | 18320 | 18320 | 18230 | 99 |
| 273 | 20240315 | 151000 | 2977521020 | 18320 | 18300 | 18330 | 18220 | 3948 |
| 274 | 20240315 | 150900 | 2905550870 | 18300 | 18300 | 18340 | 18300 | 572 |
| 275 | 20240315 | 150800 | 2895077140 | 18340 | 18350 | 18350 | 18340 | 180 |
| 276 | 20240315 | 150700 | 2891775750 | 18350 | 18370 | 18370 | 18260 | 610 |
| 277 | 20240315 | 150600 | 2880621480 | 18230 | 18280 | 18320 | 18230 | 3835 |
| 278 | 20240315 | 150500 | 2810645820 | 18270 | 18270 | 18300 | 18210 | 2664 |
| 279 | 20240315 | 150400 | 2762101890 | 18300 | 18310 | 18310 | 18230 | 1139 |
| 280 | 20240315 | 150300 | 2741317920 | 18260 | 18350 | 18350 | 18260 | 1224 |
| 281 | 20240315 | 150200 | 2718929800 | 18350 | 18340 | 18350 | 18300 | 716 |
| 282 | 20240315 | 150100 | 2705798870 | 18340 | 18360 | 18370 | 18340 | 1031 |
| 283 | 20240315 | 150000 | 2686877810 | 18370 | 18360 | 18370 | 18360 | 218 |
| 284 | 20240315 | 145900 | 2682874080 | 18360 | 18400 | 18410 | 18360 | 410 |
| 285 | 20240315 | 145800 | 2675332480 | 18410 | 18400 | 18410 | 18400 | 161 |
| 286 | 20240315 | 145700 | 2672369010 | 18410 | 18370 | 18410 | 18370 | 558 |
| 287 | 20240315 | 145600 | 2662109750 | 18370 | 18370 | 18400 | 18370 | 631 |
| 288 | 20240315 | 145500 | 2650512330 | 18350 | 18350 | 18360 | 18340 | 428 |
| 289 | 20240315 | 145400 | 2642658740 | 18350 | 18320 | 18350 | 18320 | 240 |
| 290 | 20240315 | 145300 | 2638257570 | 18350 | 18370 | 18370 | 18340 | 832 |
| 291 | 20240315 | 145200 | 2622987960 | 18370 | 18360 | 18370 | 18360 | 545 |
| 292 | 20240315 | 145100 | 2612976460 | 18360 | 18320 | 18360 | 18310 | 1586 |
| 293 | 20240315 | 145000 | 2583884870 | 18320 | 18320 | 18320 | 18310 | 207 |
| 294 | 20240315 | 144900 | 2580093990 | 18320 | 18320 | 18320 | 18300 | 144 |
| 295 | 20240315 | 144800 | 2577456990 | 18320 | 18330 | 18330 | 18290 | 71 |
| 296 | 20240315 | 144700 | 2576156010 | 18330 | 18270 | 18330 | 18270 | 118 |
| 297 | 20240315 | 144600 | 2573997030 | 18270 | 18260 | 18280 | 18260 | 248 |
| 298 | 20240315 | 144500 | 2569465540 | 18250 | 18260 | 18260 | 18250 | 232 |
| 299 | 20240315 | 144400 | 2565229940 | 18260 | 18260 | 18260 | 18260 | 310 |
| 300 | 20240315 | 144300 | 2559569340 | 18260 | 18270 | 18270 | 18260 | 114 |
| 301 | 20240315 | 144200 | 2557486610 | 18270 | 18270 | 18280 | 18270 | 92 |
| 302 | 20240315 | 144100 | 2555805760 | 18280 | 18260 | 18280 | 18260 | 108 |
| 303 | 20240315 | 144000 | 2553832650 | 18260 | 18280 | 18280 | 18260 | 215 |
| 304 | 20240315 | 143900 | 2549903410 | 18280 | 18280 | 18280 | 18280 | 13 |
| 305 | 20240315 | 143800 | 2549665770 | 18280 | 18300 | 18300 | 18280 | 239 |
| 306 | 20240315 | 143700 | 2545293310 | 18290 | 18300 | 18300 | 18290 | 129 |
| 307 | 20240315 | 143600 | 2542933790 | 18300 | 18290 | 18310 | 18290 | 233 |
| 308 | 20240315 | 143500 | 2538670450 | 18280 | 18280 | 18280 | 18270 | 167 |
| 309 | 20240315 | 143400 | 2535618790 | 18280 | 18300 | 18300 | 18280 | 20 |
| 310 | 20240315 | 143300 | 2535253010 | 18350 | 18290 | 18350 | 18290 | 1249 |
| 311 | 20240315 | 143200 | 2512346010 | 18290 | 18260 | 18290 | 18260 | 338 |
| 312 | 20240315 | 143100 | 2506167000 | 18280 | 18250 | 18280 | 18250 | 1632 |
| 313 | 20240315 | 143000 | 2476366680 | 18250 | 18240 | 18250 | 18230 | 302 |
| 314 | 20240315 | 142900 | 2470857870 | 18230 | 18240 | 18240 | 18230 | 551 |
| 315 | 20240315 | 142800 | 2460813090 | 18230 | 18230 | 18250 | 18230 | 214 |
| 316 | 20240315 | 142700 | 2456909070 | 18230 | 18230 | 18240 | 18230 | 391 |
| 317 | 20240315 | 142600 | 2449778940 | 18230 | 18230 | 18230 | 18230 | 194 |
| 318 | 20240315 | 142500 | 2446242320 | 18240 | 18210 | 18240 | 18200 | 154 |
| 319 | 20240315 | 142400 | 2443435190 | 18220 | 18210 | 18220 | 18200 | 240 |
| 320 | 20240315 | 142300 | 2439066410 | 18210 | 18210 | 18220 | 18210 | 325 |
| 321 | 20240315 | 142200 | 2433147800 | 18210 | 18230 | 18230 | 18210 | 419 |
| 322 | 20240315 | 142100 | 2425510680 | 18240 | 18250 | 18250 | 18240 | 593 |
| 323 | 20240315 | 142000 | 2414693190 | 18240 | 18240 | 18240 | 18240 | 490 |
| 324 | 20240315 | 141900 | 2405755590 | 18260 | 18250 | 18260 | 18250 | 2019 |
| 325 | 20240315 | 141800 | 2368888690 | 18260 | 18280 | 18280 | 18250 | 1115 |
| 326 | 20240315 | 141700 | 2348524230 | 18270 | 18280 | 18280 | 18270 | 263 |
| 327 | 20240315 | 141600 | 2343718750 | 18280 | 18280 | 18280 | 18270 | 303 |
| 328 | 20240315 | 141500 | 2338182760 | 18280 | 18300 | 18300 | 18280 | 511 |
| 329 | 20240315 | 141400 | 2328838930 | 18300 | 18300 | 18300 | 18300 | 6 |
| 330 | 20240315 | 141300 | 2328729130 | 18310 | 18310 | 18310 | 18310 | 89 |
| 331 | 20240315 | 141200 | 2327099540 | 18320 | 18310 | 18320 | 18300 | 179 |
| 332 | 20240315 | 141100 | 2323820500 | 18300 | 18290 | 18320 | 18290 | 214 |
| 333 | 20240315 | 141000 | 2319903030 | 18300 | 18300 | 18300 | 18290 | 328 |
| 334 | 20240315 | 140900 | 2313901640 | 18290 | 18270 | 18290 | 18270 | 353 |
| 335 | 20240315 | 140800 | 2307449300 | 18260 | 18270 | 18270 | 18260 | 129 |
| 336 | 20240315 | 140700 | 2305092520 | 18270 | 18280 | 18280 | 18270 | 191 |
| 337 | 20240315 | 140600 | 2301601680 | 18280 | 18310 | 18310 | 18280 | 345 |
| 338 | 20240315 | 140500 | 2295289910 | 18310 | 18300 | 18310 | 18300 | 204 |
| 339 | 20240315 | 140400 | 2291556680 | 18300 | 18320 | 18330 | 18300 | 24 |
| 340 | 20240315 | 140300 | 2291117250 | 18360 | 18270 | 18360 | 18270 | 200 |
| 341 | 20240315 | 140200 | 2287455150 | 18260 | 18290 | 18300 | 18180 | 5954 |
| 342 | 20240315 | 140100 | 2179107270 | 18290 | 18310 | 18310 | 18290 | 739 |
| 343 | 20240315 | 140000 | 2165580190 | 18310 | 18310 | 18310 | 18310 | 177 |
| 344 | 20240315 | 135900 | 2162339320 | 18360 | 18330 | 18360 | 18300 | 5860 |
| 345 | 20240315 | 135800 | 2055052310 | 18330 | 18340 | 18340 | 18330 | 298 |
| 346 | 20240315 | 135700 | 2049589570 | 18330 | 18350 | 18350 | 18330 | 720 |
| 347 | 20240315 | 135600 | 2036388390 | 18340 | 18370 | 18370 | 18340 | 251 |
| 348 | 20240315 | 135500 | 2031782560 | 18350 | 18360 | 18370 | 18350 | 483 |
| 349 | 20240315 | 135400 | 2022916650 | 18360 | 18360 | 18370 | 18360 | 271 |
| 350 | 20240315 | 135300 | 2017939000 | 18370 | 18370 | 18370 | 18360 | 139 |
| 351 | 20240315 | 135200 | 2015385610 | 18370 | 18370 | 18370 | 18370 | 618 |
| 352 | 20240315 | 135100 | 2004032950 | 18380 | 18380 | 18380 | 18380 | 17 |
| 353 | 20240315 | 135000 | 2003720490 | 18380 | 18380 | 18380 | 18370 | 729 |
| 354 | 20240315 | 134900 | 1990325140 | 18380 | 18390 | 18390 | 18380 | 222 |
| 355 | 20240315 | 134800 | 1986242590 | 18380 | 18400 | 18400 | 18380 | 173 |
| 356 | 20240315 | 134700 | 1983061750 | 18400 | 18390 | 18400 | 18380 | 79 |
| 357 | 20240315 | 134600 | 1981608380 | 18400 | 18400 | 18400 | 18390 | 361 |
| 358 | 20240315 | 134500 | 1974966620 | 18400 | 18400 | 18400 | 18390 | 44 |
| 359 | 20240315 | 134400 | 1974157030 | 18410 | 18400 | 18410 | 18400 | 299 |
| 360 | 20240315 | 134300 | 1968652480 | 18410 | 18400 | 18410 | 18400 | 39 |
| 361 | 20240315 | 134200 | 1967934870 | 18400 | 18380 | 18410 | 18380 | 139 |
| 362 | 20240315 | 134100 | 1965377600 | 18370 | 18400 | 18400 | 18370 | 17 |
| 363 | 20240315 | 134000 | 1965065010 | 18420 | 18350 | 18420 | 18340 | 452 |
| 364 | 20240315 | 133900 | 1956763530 | 18350 | 18350 | 18350 | 18350 | 1 |
| 365 | 20240315 | 133800 | 1956745180 | 18360 | 18360 | 18370 | 18340 | 505 |
| 366 | 20240315 | 133700 | 1947480420 | 18370 | 18350 | 18370 | 18350 | 8 |
| 367 | 20240315 | 133600 | 1947333600 | 18380 | 18380 | 18380 | 18370 | 315 |
| 368 | 20240315 | 133500 | 1941545100 | 18370 | 18370 | 18370 | 18370 | 4 |
| 369 | 20240315 | 133400 | 1941471620 | 18380 | 18390 | 18390 | 18380 | 1226 |
| 370 | 20240315 | 133300 | 1918935710 | 18410 | 18380 | 18410 | 18380 | 88 |
| 371 | 20240315 | 133200 | 1917317880 | 18380 | 18380 | 18380 | 18380 | 135 |
| 372 | 20240315 | 133100 | 1914836580 | 18380 | 18390 | 18390 | 18380 | 200 |
| 373 | 20240315 | 133000 | 1911160380 | 18340 | 18410 | 18410 | 18330 | 2006 |
| 374 | 20240315 | 132900 | 1874323950 | 18460 | 18450 | 18460 | 18400 | 478 |
| 375 | 20240315 | 132800 | 1865525130 | 18400 | 18450 | 18460 | 18400 | 2005 |
| 376 | 20240315 | 132700 | 1828580510 | 18470 | 18460 | 18470 | 18450 | 252 |
| 377 | 20240315 | 132600 | 1823928480 | 18460 | 18470 | 18470 | 18460 | 507 |
| 378 | 20240315 | 132500 | 1814565900 | 18470 | 18470 | 18470 | 18470 | 66 |
| 379 | 20240315 | 132400 | 1813346880 | 18470 | 18480 | 18480 | 18470 | 204 |
| 380 | 20240315 | 132300 | 1809577960 | 18480 | 18490 | 18500 | 18480 | 154 |
| 381 | 20240315 | 132200 | 1806731400 | 18480 | 18480 | 18490 | 18480 | 106 |
| 382 | 20240315 | 132100 | 1804772350 | 18480 | 18480 | 18490 | 18480 | 264 |
| 383 | 20240315 | 132000 | 1799893590 | 18480 | 18480 | 18490 | 18480 | 352 |
| 384 | 20240315 | 131900 | 1793387890 | 18490 | 18550 | 18550 | 18490 | 3000 |
| 385 | 20240315 | 131800 | 1737866280 | 18550 | 18550 | 18560 | 18550 | 181 |
| 386 | 20240315 | 131700 | 1734507730 | 18550 | 18550 | 18550 | 18540 | 459 |
| 387 | 20240315 | 131600 | 1725994490 | 18550 | 18570 | 18570 | 18550 | 166 |
| 388 | 20240315 | 131500 | 1722914080 | 18570 | 18580 | 18580 | 18570 | 245 |
| 389 | 20240315 | 131400 | 1718363550 | 18580 | 18600 | 18600 | 18580 | 898 |
| 390 | 20240315 | 131300 | 1701673690 | 18600 | 18600 | 18600 | 18600 | 299 |
| 391 | 20240315 | 131200 | 1696112290 | 18600 | 18600 | 18600 | 18600 | 114 |
| 392 | 20240315 | 131100 | 1693991890 | 18600 | 18600 | 18600 | 18600 | 129 |
| 393 | 20240315 | 131000 | 1691592490 | 18610 | 18610 | 18610 | 18610 | 92 |
| 394 | 20240315 | 130900 | 1689880370 | 18610 | 18610 | 18610 | 18600 | 199 |
| 395 | 20240315 | 130800 | 1686177080 | 18610 | 18610 | 18620 | 18610 | 326 |
| 396 | 20240315 | 130700 | 1680109000 | 18610 | 18630 | 18630 | 18610 | 255 |
| 397 | 20240315 | 130600 | 1675358510 | 18620 | 18620 | 18630 | 18620 | 305 |
| 398 | 20240315 | 130500 | 1669678090 | 18610 | 18620 | 18620 | 18610 | 253 |
| 399 | 20240315 | 130400 | 1664969230 | 18620 | 18620 | 18620 | 18620 | 379 |
| 400 | 20240315 | 130300 | 1657912250 | 18630 | 18640 | 18640 | 18630 | 57 |
| 401 | 20240315 | 130200 | 1656850160 | 18640 | 18620 | 18640 | 18620 | 182 |
| 402 | 20240315 | 130100 | 1653460350 | 18620 | 18630 | 18630 | 18620 | 126 |
| 403 | 20240315 | 130000 | 1651114130 | 18630 | 18630 | 18630 | 18630 | 88 |
| 404 | 20240315 | 125900 | 1649474690 | 18630 | 18630 | 18630 | 18630 | 59 |
| 405 | 20240315 | 125800 | 1648375520 | 18640 | 18620 | 18640 | 18620 | 380 |
| 406 | 20240315 | 125700 | 1641294840 | 18620 | 18610 | 18620 | 18570 | 4904 |
| 407 | 20240315 | 125600 | 1550080210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 408 | 20240315 | 125500 | 1550080210 | 18620 | 18630 | 18630 | 18620 | 462 |
| 409 | 20240315 | 125400 | 1541477760 | 18620 | 18620 | 18630 | 18620 | 81 |
| 410 | 20240315 | 125300 | 1539969420 | 18630 | 18620 | 18630 | 18620 | 64 |
| 411 | 20240315 | 125200 | 1538777730 | 18620 | 18620 | 18620 | 18620 | 115 |
| 412 | 20240315 | 125100 | 1536636430 | 18620 | 18620 | 18630 | 18620 | 471 |
| 413 | 20240315 | 125000 | 1527866400 | 18620 | 18620 | 18640 | 18620 | 147 |
| 414 | 20240315 | 124900 | 1525128520 | 18640 | 18640 | 18640 | 18640 | 1 |
| 415 | 20240315 | 124800 | 1525109880 | 18630 | 18630 | 18640 | 18630 | 316 |
| 416 | 20240315 | 124700 | 1519222690 | 18630 | 18640 | 18640 | 18630 | 164 |
| 417 | 20240315 | 124600 | 1516167360 | 18630 | 18630 | 18630 | 18630 | 145 |
| 418 | 20240315 | 124500 | 1513466010 | 18630 | 18640 | 18640 | 18630 | 573 |
| 419 | 20240315 | 124400 | 1502790040 | 18640 | 18640 | 18640 | 18640 | 64 |
| 420 | 20240315 | 124300 | 1501597080 | 18640 | 18640 | 18640 | 18640 | 0 |
| 421 | 20240315 | 124200 | 1501597080 | 18640 | 18640 | 18640 | 18640 | 435 |
| 422 | 20240315 | 124100 | 1493488680 | 18640 | 18640 | 18640 | 18640 | 244 |
| 423 | 20240315 | 124000 | 1488940520 | 18640 | 18630 | 18640 | 18630 | 589 |
| 424 | 20240315 | 123900 | 1477965450 | 18640 | 18640 | 18640 | 18640 | 32 |
| 425 | 20240315 | 123800 | 1477368970 | 18640 | 18630 | 18640 | 18630 | 345 |
| 426 | 20240315 | 123700 | 1470939670 | 18640 | 18640 | 18640 | 18640 | 33 |
| 427 | 20240315 | 123600 | 1470324550 | 18640 | 18650 | 18650 | 18640 | 347 |
| 428 | 20240315 | 123500 | 1463856090 | 18650 | 18650 | 18650 | 18650 | 124 |
| 429 | 20240315 | 123400 | 1461543490 | 18650 | 18650 | 18650 | 18650 | 155 |
| 430 | 20240315 | 123300 | 1458652740 | 18650 | 18660 | 18660 | 18650 | 94 |
| 431 | 20240315 | 123200 | 1456899630 | 18650 | 18650 | 18650 | 18640 | 239 |
| 432 | 20240315 | 123100 | 1452444140 | 18650 | 18650 | 18650 | 18650 | 49 |
| 433 | 20240315 | 123000 | 1451530290 | 18650 | 18660 | 18660 | 18650 | 118 |
| 434 | 20240315 | 122900 | 1449329570 | 18660 | 18650 | 18660 | 18650 | 110 |
| 435 | 20240315 | 122800 | 1447277520 | 18650 | 18640 | 18650 | 18640 | 212 |
| 436 | 20240315 | 122700 | 1443325510 | 18640 | 18640 | 18640 | 18640 | 102 |
| 437 | 20240315 | 122600 | 1441424230 | 18630 | 18640 | 18640 | 18630 | 59 |
| 438 | 20240315 | 122500 | 1440324850 | 18640 | 18640 | 18640 | 18640 | 186 |
| 439 | 20240315 | 122400 | 1436857810 | 18640 | 18630 | 18640 | 18630 | 261 |
| 440 | 20240315 | 122300 | 1431993410 | 18640 | 18640 | 18640 | 18640 | 579 |
| 441 | 20240315 | 122200 | 1421200850 | 18640 | 18640 | 18640 | 18640 | 602 |
| 442 | 20240315 | 122100 | 1409979570 | 18640 | 18650 | 18650 | 18640 | 262 |
| 443 | 20240315 | 122000 | 1405094430 | 18650 | 18650 | 18650 | 18650 | 126 |
| 444 | 20240315 | 121900 | 1402744530 | 18650 | 18650 | 18650 | 18650 | 241 |
| 445 | 20240315 | 121800 | 1398249880 | 18680 | 18680 | 18680 | 18680 | 0 |
| 446 | 20240315 | 121700 | 1398249880 | 18680 | 18660 | 18680 | 18650 | 359 |
| 447 | 20240315 | 121600 | 1391551570 | 18670 | 18670 | 18670 | 18670 | 31 |
| 448 | 20240315 | 121500 | 1390972800 | 18670 | 18680 | 18680 | 18670 | 338 |
| 449 | 20240315 | 121400 | 1384661910 | 18680 | 18670 | 18680 | 18670 | 92 |
| 450 | 20240315 | 121300 | 1382943740 | 18670 | 18680 | 18680 | 18670 | 137 |
| 451 | 20240315 | 121200 | 1380384870 | 18680 | 18680 | 18680 | 18680 | 38 |
| 452 | 20240315 | 121100 | 1379675030 | 18680 | 18690 | 18690 | 18680 | 209 |
| 453 | 20240315 | 121000 | 1375770860 | 18680 | 18680 | 18680 | 18680 | 101 |
| 454 | 20240315 | 120900 | 1373884180 | 18680 | 18680 | 18680 | 18680 | 316 |
| 455 | 20240315 | 120800 | 1367981300 | 18690 | 18680 | 18690 | 18680 | 672 |
| 456 | 20240315 | 120700 | 1355427750 | 18690 | 18690 | 18690 | 18690 | 259 |
| 457 | 20240315 | 120600 | 1350587040 | 18680 | 18680 | 18680 | 18680 | 64 |
| 458 | 20240315 | 120500 | 1349391520 | 18680 | 18680 | 18680 | 18680 | 136 |
| 459 | 20240315 | 120400 | 1346851040 | 18690 | 18690 | 18690 | 18690 | 55 |
| 460 | 20240315 | 120300 | 1345823090 | 18690 | 18690 | 18690 | 18690 | 175 |
| 461 | 20240315 | 120200 | 1342552340 | 18700 | 18700 | 18700 | 18700 | 1 |
| 462 | 20240315 | 120100 | 1342533640 | 18690 | 18690 | 18690 | 18690 | 334 |
| 463 | 20240315 | 120000 | 1336291180 | 18690 | 18690 | 18690 | 18690 | 4 |
| 464 | 20240315 | 115900 | 1336216420 | 18690 | 18690 | 18690 | 18680 | 294 |
| 465 | 20240315 | 115800 | 1330722200 | 18690 | 18690 | 18690 | 18690 | 183 |
| 466 | 20240315 | 115700 | 1327301930 | 18690 | 18690 | 18690 | 18690 | 0 |
| 467 | 20240315 | 115600 | 1327301930 | 18690 | 18700 | 18700 | 18680 | 69 |
| 468 | 20240315 | 115500 | 1326012690 | 18680 | 18700 | 18700 | 18680 | 1051 |
| 469 | 20240315 | 115400 | 1306369810 | 18700 | 18700 | 18700 | 18690 | 120 |
| 470 | 20240315 | 115300 | 1304126990 | 18700 | 18700 | 18700 | 18700 | 4 |
| 471 | 20240315 | 115200 | 1304052190 | 18700 | 18700 | 18700 | 18700 | 290 |
| 472 | 20240315 | 115100 | 1298629190 | 18700 | 18700 | 18700 | 18700 | 37 |
| 473 | 20240315 | 115000 | 1297937290 | 18700 | 18700 | 18700 | 18700 | 263 |
| 474 | 20240315 | 114900 | 1293019190 | 18700 | 18700 | 18700 | 18700 | 0 |
| 475 | 20240315 | 114800 | 1293019190 | 18700 | 18710 | 18710 | 18700 | 220 |
| 476 | 20240315 | 114700 | 1288904890 | 18710 | 18710 | 18710 | 18710 | 10 |
| 477 | 20240315 | 114600 | 1288717790 | 18710 | 18710 | 18710 | 18710 | 79 |
| 478 | 20240315 | 114500 | 1287239700 | 18710 | 18700 | 18710 | 18700 | 235 |
| 479 | 20240315 | 114400 | 1282843660 | 18700 | 18700 | 18700 | 18700 | 116 |
| 480 | 20240315 | 114300 | 1280674460 | 18700 | 18700 | 18710 | 18700 | 507 |
| 481 | 20240315 | 114200 | 1271192450 | 18710 | 18710 | 18710 | 18710 | 53 |
| 482 | 20240315 | 114100 | 1270200820 | 18710 | 18710 | 18710 | 18710 | 214 |
| 483 | 20240315 | 114000 | 1266196880 | 18710 | 18710 | 18710 | 18710 | 544 |
| 484 | 20240315 | 113900 | 1256018640 | 18710 | 18710 | 18720 | 18710 | 70 |
| 485 | 20240315 | 113800 | 1254708740 | 18710 | 18730 | 18730 | 18710 | 1761 |
| 486 | 20240315 | 113700 | 1221741900 | 18740 | 18740 | 18740 | 18740 | 20 |
| 487 | 20240315 | 113600 | 1221367100 | 18740 | 18730 | 18750 | 18730 | 398 |
| 488 | 20240315 | 113500 | 1213907780 | 18730 | 18720 | 18730 | 18720 | 31 |
| 489 | 20240315 | 113400 | 1213327190 | 18730 | 18730 | 18730 | 18720 | 306 |
| 490 | 20240315 | 113300 | 1207596970 | 18730 | 18730 | 18730 | 18730 | 5 |
| 491 | 20240315 | 113200 | 1207503320 | 18730 | 18720 | 18730 | 18720 | 422 |
| 492 | 20240315 | 113100 | 1199602980 | 18720 | 18730 | 18730 | 18720 | 257 |
| 493 | 20240315 | 113000 | 1194789850 | 18730 | 18730 | 18730 | 18730 | 241 |
| 494 | 20240315 | 112900 | 1190275920 | 18730 | 18730 | 18730 | 18730 | 146 |
| 495 | 20240315 | 112800 | 1187541340 | 18740 | 18740 | 18740 | 18740 | 2 |
| 496 | 20240315 | 112700 | 1187503860 | 18740 | 18750 | 18750 | 18740 | 244 |
| 497 | 20240315 | 112600 | 1182930900 | 18750 | 18750 | 18750 | 18750 | 128 |
| 498 | 20240315 | 112500 | 1180530900 | 18750 | 18760 | 18760 | 18750 | 258 |
| 499 | 20240315 | 112400 | 1175693020 | 18760 | 18760 | 18760 | 18760 | 0 |
| 500 | 20240315 | 112300 | 1175693020 | 18760 | 18790 | 18790 | 18760 | 140 |
| 501 | 20240315 | 112200 | 1173066560 | 18790 | 18790 | 18790 | 18790 | 10 |
| 502 | 20240315 | 112100 | 1172878660 | 18800 | 18800 | 18800 | 18800 | 0 |
| 503 | 20240315 | 112000 | 1172878660 | 18800 | 18800 | 18800 | 18800 | 16 |
| 504 | 20240315 | 111900 | 1172577860 | 18810 | 18810 | 18810 | 18810 | 1 |
| 505 | 20240315 | 111800 | 1172559050 | 18750 | 18750 | 18750 | 18750 | 105 |
| 506 | 20240315 | 111700 | 1170590300 | 18810 | 18780 | 18810 | 18750 | 3151 |
| 507 | 20240315 | 111600 | 1111456000 | 18780 | 18780 | 18780 | 18780 | 176 |
| 508 | 20240315 | 111500 | 1108150720 | 18780 | 18780 | 18840 | 18780 | 976 |
| 509 | 20240315 | 111400 | 1089810450 | 18790 | 18800 | 18800 | 18790 | 590 |
| 510 | 20240315 | 111300 | 1078722930 | 18800 | 18800 | 18800 | 18800 | 143 |
| 511 | 20240315 | 111200 | 1076034530 | 18800 | 18840 | 18840 | 18800 | 3234 |
| 512 | 20240315 | 111100 | 1015139230 | 18850 | 18850 | 18850 | 18850 | 312 |
| 513 | 20240315 | 111000 | 1009258030 | 18850 | 18870 | 18870 | 18850 | 11 |
| 514 | 20240315 | 110900 | 1009050640 | 18870 | 18850 | 18870 | 18850 | 252 |
| 515 | 20240315 | 110800 | 1004298980 | 18870 | 18870 | 18870 | 18870 | 0 |
| 516 | 20240315 | 110700 | 1004298980 | 18870 | 18860 | 18870 | 18860 | 277 |
| 517 | 20240315 | 110600 | 999074230 | 18860 | 18860 | 18880 | 18860 | 123 |
| 518 | 20240315 | 110500 | 996752150 | 18860 | 18860 | 18860 | 18860 | 63 |
| 519 | 20240315 | 110400 | 995563970 | 18860 | 18860 | 18860 | 18860 | 38 |
| 520 | 20240315 | 110300 | 994847290 | 18860 | 18860 | 18860 | 18860 | 65 |
| 521 | 20240315 | 110200 | 993621390 | 18860 | 18850 | 18860 | 18850 | 125 |
| 522 | 20240315 | 110100 | 991264540 | 18850 | 18850 | 18850 | 18850 | 98 |
| 523 | 20240315 | 110000 | 989417240 | 18850 | 18950 | 18950 | 18850 | 764 |
| 524 | 20240315 | 105900 | 974951690 | 18850 | 18850 | 18900 | 18850 | 143 |
| 525 | 20240315 | 105800 | 972252140 | 18840 | 18850 | 18850 | 18840 | 51 |
| 526 | 20240315 | 105700 | 971290800 | 18900 | 18900 | 18900 | 18900 | 502 |
| 527 | 20240315 | 105600 | 961803000 | 18840 | 18840 | 18840 | 18840 | 101 |
| 528 | 20240315 | 105500 | 959900160 | 18840 | 18830 | 18840 | 18830 | 277 |
| 529 | 20240315 | 105400 | 954683110 | 18830 | 18830 | 18830 | 18830 | 200 |
| 530 | 20240315 | 105300 | 950917110 | 18830 | 18830 | 18830 | 18830 | 111 |
| 531 | 20240315 | 105200 | 948826980 | 18830 | 18830 | 18830 | 18830 | 0 |
| 532 | 20240315 | 105100 | 948826980 | 18830 | 18910 | 18910 | 18830 | 214 |
| 533 | 20240315 | 105000 | 944786250 | 18910 | 18830 | 18910 | 18830 | 93 |
| 534 | 20240315 | 104900 | 943033350 | 18830 | 18840 | 18840 | 18830 | 121 |
| 535 | 20240315 | 104800 | 940754750 | 18830 | 18870 | 18870 | 18830 | 65 |
| 536 | 20240315 | 104700 | 939529800 | 18870 | 18870 | 18880 | 18870 | 8 |
| 537 | 20240315 | 104600 | 939378810 | 18870 | 18870 | 18870 | 18870 | 54 |
| 538 | 20240315 | 104500 | 938359830 | 18870 | 18870 | 18870 | 18870 | 76 |
| 539 | 20240315 | 104400 | 936925710 | 18870 | 18870 | 18870 | 18870 | 1 |
| 540 | 20240315 | 104300 | 936906840 | 18870 | 18870 | 18870 | 18870 | 2 |
| 541 | 20240315 | 104200 | 936869100 | 18870 | 18870 | 18870 | 18870 | 21 |
| 542 | 20240315 | 104100 | 936472830 | 18860 | 18830 | 18860 | 18830 | 49 |
| 543 | 20240315 | 104000 | 935548720 | 18830 | 18830 | 18830 | 18830 | 22 |
| 544 | 20240315 | 103900 | 935134460 | 18820 | 18820 | 18820 | 18820 | 21 |
| 545 | 20240315 | 103800 | 934739240 | 18820 | 18820 | 18820 | 18800 | 588 |
| 546 | 20240315 | 103700 | 923681150 | 18820 | 18820 | 18820 | 18820 | 5 |
| 547 | 20240315 | 103600 | 923587050 | 18820 | 18830 | 18830 | 18820 | 33 |
| 548 | 20240315 | 103500 | 922965680 | 18830 | 18870 | 18870 | 18830 | 104 |
| 549 | 20240315 | 103400 | 921003410 | 18870 | 18870 | 18870 | 18870 | 2 |
| 550 | 20240315 | 103300 | 920965670 | 18870 | 18870 | 18870 | 18870 | 13 |
| 551 | 20240315 | 103200 | 920720360 | 18870 | 18880 | 18880 | 18870 | 51 |
| 552 | 20240315 | 103100 | 919757760 | 18870 | 18940 | 18950 | 18870 | 304 |
| 553 | 20240315 | 103000 | 914004290 | 18950 | 18870 | 18950 | 18870 | 372 |
| 554 | 20240315 | 102900 | 906970600 | 18870 | 18840 | 18870 | 18840 | 158 |
| 555 | 20240315 | 102800 | 903990850 | 18840 | 18810 | 18840 | 18810 | 12 |
| 556 | 20240315 | 102700 | 903765100 | 18810 | 18810 | 18820 | 18810 | 76 |
| 557 | 20240315 | 102600 | 902334930 | 18800 | 18810 | 18810 | 18800 | 249 |
| 558 | 20240315 | 102500 | 897652730 | 18820 | 18810 | 18820 | 18810 | 80 |
| 559 | 20240315 | 102400 | 896147890 | 18820 | 18830 | 18830 | 18810 | 616 |
| 560 | 20240315 | 102300 | 884558710 | 18840 | 18820 | 18840 | 18820 | 93 |
| 561 | 20240315 | 102200 | 882807250 | 18840 | 18820 | 18840 | 18820 | 95 |
| 562 | 20240315 | 102100 | 881019090 | 18820 | 18850 | 18850 | 18820 | 831 |
| 563 | 20240315 | 102000 | 865371080 | 18850 | 18850 | 18850 | 18850 | 50 |
| 564 | 20240315 | 101900 | 864428580 | 18850 | 18840 | 18850 | 18840 | 127 |
| 565 | 20240315 | 101800 | 862035020 | 18850 | 18890 | 18890 | 18850 | 1259 |
| 566 | 20240315 | 101700 | 838288120 | 18890 | 18890 | 18890 | 18880 | 46 |
| 567 | 20240315 | 101600 | 837419460 | 18890 | 18900 | 18900 | 18890 | 7 |
| 568 | 20240315 | 101500 | 837287180 | 18890 | 18890 | 18890 | 18890 | 0 |
| 569 | 20240315 | 101400 | 837287180 | 18890 | 18890 | 18890 | 18890 | 134 |
| 570 | 20240315 | 101300 | 834755920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 571 | 20240315 | 101200 | 834755920 | 19000 | 19000 | 19000 | 19000 | 1 |
| 572 | 20240315 | 101100 | 834736920 | 19000 | 18940 | 19000 | 18940 | 823 |
| 573 | 20240315 | 101000 | 819110840 | 18910 | 18870 | 18910 | 18870 | 784 |
| 574 | 20240315 | 100900 | 804311120 | 18870 | 18850 | 18870 | 18840 | 246 |
| 575 | 20240315 | 100800 | 799670080 | 18840 | 18820 | 18840 | 18820 | 60 |
| 576 | 20240315 | 100700 | 798540300 | 18830 | 18820 | 18830 | 18810 | 38 |
| 577 | 20240315 | 100600 | 797824990 | 18820 | 18830 | 18830 | 18810 | 719 |
| 578 | 20240315 | 100500 | 784294170 | 18820 | 18820 | 18830 | 18820 | 656 |
| 579 | 20240315 | 100400 | 771943250 | 18830 | 18830 | 18850 | 18830 | 134 |
| 580 | 20240315 | 100300 | 769420010 | 18830 | 18850 | 18850 | 18820 | 178 |
| 581 | 20240315 | 100200 | 766068550 | 18820 | 18850 | 18850 | 18820 | 2453 |
| 582 | 20240315 | 100100 | 719844530 | 18850 | 18870 | 18870 | 18850 | 765 |
| 583 | 20240315 | 100000 | 705415980 | 18870 | 18890 | 18890 | 18870 | 854 |
| 584 | 20240315 | 095900 | 689293940 | 18890 | 18890 | 18890 | 18890 | 96 |
| 585 | 20240315 | 095800 | 687480500 | 18890 | 18890 | 18910 | 18890 | 56 |
| 586 | 20240315 | 095700 | 686422640 | 18890 | 18890 | 18890 | 18890 | 100 |
| 587 | 20240315 | 095600 | 684533640 | 18880 | 18880 | 18880 | 18880 | 19 |
| 588 | 20240315 | 095500 | 684174920 | 18880 | 18930 | 18940 | 18880 | 2283 |
| 589 | 20240315 | 095400 | 641002710 | 18940 | 18930 | 18940 | 18930 | 109 |
| 590 | 20240315 | 095300 | 638938260 | 18930 | 18940 | 18940 | 18930 | 110 |
| 591 | 20240315 | 095200 | 636855460 | 19000 | 19000 | 19000 | 19000 | 1 |
| 592 | 20240315 | 095100 | 636836460 | 19010 | 18920 | 19020 | 18920 | 159 |
| 593 | 20240315 | 095000 | 633818620 | 18920 | 18950 | 18950 | 18920 | 590 |
| 594 | 20240315 | 094900 | 622649060 | 18950 | 19000 | 19000 | 18950 | 583 |
| 595 | 20240315 | 094800 | 611600110 | 19000 | 19010 | 19010 | 19000 | 232 |
| 596 | 20240315 | 094700 | 607191610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 597 | 20240315 | 094600 | 607191610 | 19000 | 19000 | 19000 | 19000 | 300 |
| 598 | 20240315 | 094500 | 601491610 | 18960 | 18960 | 18960 | 18960 | 0 |
| 599 | 20240315 | 094400 | 601491610 | 18960 | 19000 | 19000 | 18960 | 140 |
| 600 | 20240315 | 094300 | 598837050 | 19000 | 18990 | 19040 | 18990 | 1004 |
| 601 | 20240315 | 094200 | 579761440 | 19000 | 18990 | 19000 | 18980 | 722 |
| 602 | 20240315 | 094100 | 566044780 | 18990 | 19030 | 19030 | 18980 | 368 |
| 603 | 20240315 | 094000 | 559055230 | 19020 | 19020 | 19020 | 19020 | 4 |
| 604 | 20240315 | 093900 | 558979150 | 19040 | 19040 | 19040 | 19030 | 175 |
| 605 | 20240315 | 093800 | 555647980 | 19030 | 18950 | 19030 | 18950 | 1094 |
| 606 | 20240315 | 093700 | 534882550 | 18950 | 18980 | 18980 | 18940 | 1627 |
| 607 | 20240315 | 093600 | 504044530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 608 | 20240315 | 093500 | 504044530 | 18970 | 18980 | 18980 | 18970 | 339 |
| 609 | 20240315 | 093400 | 497613600 | 18990 | 19000 | 19000 | 18990 | 211 |
| 610 | 20240315 | 093300 | 493606170 | 19020 | 19030 | 19030 | 18990 | 1341 |
| 611 | 20240315 | 093200 | 468117430 | 19030 | 19040 | 19040 | 19030 | 395 |
| 612 | 20240315 | 093100 | 460597580 | 19100 | 19090 | 19100 | 19080 | 134 |
| 613 | 20240315 | 093000 | 458040040 | 19090 | 19090 | 19090 | 19090 | 111 |
| 614 | 20240315 | 092900 | 455921050 | 19010 | 19080 | 19100 | 19010 | 588 |
| 615 | 20240315 | 092800 | 444703060 | 19010 | 19090 | 19100 | 19010 | 70 |
| 616 | 20240315 | 092700 | 443367490 | 19110 | 19040 | 19120 | 18990 | 71 |
| 617 | 20240315 | 092600 | 442012480 | 19120 | 18950 | 19120 | 18950 | 158 |
| 618 | 20240315 | 092500 | 439009340 | 18940 | 18940 | 18940 | 18920 | 118 |
| 619 | 20240315 | 092400 | 436774950 | 18940 | 18840 | 18940 | 18840 | 618 |
| 620 | 20240315 | 092300 | 425076620 | 18840 | 18800 | 18900 | 18800 | 736 |
| 621 | 20240315 | 092200 | 411204340 | 18800 | 18800 | 18840 | 18790 | 1288 |
| 622 | 20240315 | 092100 | 386987240 | 18810 | 18820 | 18850 | 18800 | 1475 |
| 623 | 20240315 | 092000 | 359237520 | 18820 | 18890 | 18890 | 18820 | 875 |
| 624 | 20240315 | 091900 | 342734120 | 18890 | 18900 | 18900 | 18890 | 201 |
| 625 | 20240315 | 091800 | 338935380 | 18900 | 18910 | 18910 | 18890 | 304 |
| 626 | 20240315 | 091700 | 333190880 | 18920 | 18870 | 18930 | 18870 | 396 |
| 627 | 20240315 | 091600 | 325708580 | 18890 | 18900 | 18940 | 18890 | 215 |
| 628 | 20240315 | 091500 | 321643660 | 18900 | 19010 | 19050 | 18810 | 1428 |
| 629 | 20240315 | 091400 | 294634020 | 19010 | 19090 | 19090 | 19010 | 1844 |
| 630 | 20240315 | 091300 | 259484560 | 19120 | 19140 | 19140 | 19100 | 941 |
| 631 | 20240315 | 091200 | 241494610 | 19140 | 19150 | 19150 | 19140 | 1613 |
| 632 | 20240315 | 091100 | 210611770 | 19180 | 19180 | 19180 | 19180 | 58 |
| 633 | 20240315 | 091000 | 209499330 | 19180 | 19210 | 19220 | 19180 | 1989 |
| 634 | 20240315 | 090900 | 171300380 | 19210 | 19170 | 19210 | 19170 | 1566 |
| 635 | 20240315 | 090800 | 141240200 | 19160 | 19120 | 19160 | 19120 | 504 |
| 636 | 20240315 | 090700 | 131589850 | 19120 | 19110 | 19120 | 19110 | 82 |
| 637 | 20240315 | 090600 | 130022090 | 19110 | 19110 | 19110 | 19110 | 30 |
| 638 | 20240315 | 090500 | 129448790 | 19110 | 19130 | 19150 | 19100 | 558 |
| 639 | 20240315 | 090400 | 118770580 | 19130 | 19090 | 19130 | 19080 | 241 |
| 640 | 20240315 | 090300 | 114168230 | 19080 | 19070 | 19080 | 19070 | 106 |
| 641 | 20240315 | 090200 | 112146750 | 19060 | 19080 | 19100 | 19050 | 883 |
| 642 | 20240315 | 090100 | 95316480 | 19080 | 19150 | 19180 | 19080 | 2678 |
| 643 | 20240315 | 090000 | 44072430 | 19180 | 19180 | 19180 | 19140 | 2299 |