32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 195600 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 8656 |
| 3 | 20250121 | 195500 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 4 | 20250121 | 195400 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 5 | 20250121 | 195300 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 6 | 20250121 | 195200 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 7 | 20250121 | 195100 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 8 | 20250121 | 195000 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 9 | 20250121 | 194900 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 10 | 20250121 | 194800 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 11 | 20250121 | 194700 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 12 | 20250121 | 194600 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 13 | 20250121 | 194500 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 14 | 20250121 | 194400 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 15 | 20250121 | 194300 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 16 | 20250121 | 194200 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 17 | 20250121 | 194100 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 18 | 20250121 | 194000 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 19 | 20250121 | 193900 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 20 | 20250121 | 193800 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 21 | 20250121 | 193700 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 22 | 20250121 | 193600 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 23 | 20250121 | 193500 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 24 | 20250121 | 193400 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 25 | 20250121 | 193300 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 26 | 20250121 | 193200 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 27 | 20250121 | 193100 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 28 | 20250121 | 193000 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 29 | 20250121 | 192900 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 30 | 20250121 | 192800 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 31 | 20250121 | 192700 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 32 | 20250121 | 192600 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 8656 |
| 33 | 20250121 | 192500 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 34 | 20250121 | 192400 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 35 | 20250121 | 192300 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 36 | 20250121 | 192200 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 37 | 20250121 | 192100 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 38 | 20250121 | 192000 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 39 | 20250121 | 191900 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 40 | 20250121 | 191800 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 41 | 20250121 | 191700 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 42 | 20250121 | 191600 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 43 | 20250121 | 191500 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 44 | 20250121 | 191400 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 45 | 20250121 | 191300 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 46 | 20250121 | 191200 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 47 | 20250121 | 191100 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 48 | 20250121 | 191000 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 49 | 20250121 | 190900 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 50 | 20250121 | 190800 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 51 | 20250121 | 190700 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 52 | 20250121 | 190600 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 53 | 20250121 | 190500 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 54 | 20250121 | 190400 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 55 | 20250121 | 190300 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 56 | 20250121 | 190200 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 57 | 20250121 | 190100 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 58 | 20250121 | 190000 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 59 | 20250121 | 185900 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 60 | 20250121 | 185800 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 61 | 20250121 | 185700 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 62 | 20250121 | 185600 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 8656 |
| 63 | 20250121 | 185500 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 64 | 20250121 | 185400 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 65 | 20250121 | 185300 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 66 | 20250121 | 185200 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 67 | 20250121 | 185100 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 68 | 20250121 | 185000 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 69 | 20250121 | 184900 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 70 | 20250121 | 184800 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 71 | 20250121 | 184700 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 72 | 20250121 | 184600 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 73 | 20250121 | 184500 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 74 | 20250121 | 184400 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 75 | 20250121 | 184300 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 76 | 20250121 | 184200 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 77 | 20250121 | 184100 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 78 | 20250121 | 184000 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 79 | 20250121 | 183900 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 80 | 20250121 | 183800 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 81 | 20250121 | 183700 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 82 | 20250121 | 183600 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 83 | 20250121 | 183500 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 84 | 20250121 | 183400 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 85 | 20250121 | 183300 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 86 | 20250121 | 183200 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 87 | 20250121 | 183100 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 88 | 20250121 | 183000 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 89 | 20250121 | 182900 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 90 | 20250121 | 182800 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 91 | 20250121 | 182700 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 92 | 20250121 | 182600 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 8656 |
| 93 | 20250121 | 182500 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 94 | 20250121 | 182400 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 95 | 20250121 | 182300 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 96 | 20250121 | 182200 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 97 | 20250121 | 182100 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 98 | 20250121 | 182000 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 99 | 20250121 | 181900 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 100 | 20250121 | 181800 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 101 | 20250121 | 181700 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 102 | 20250121 | 181600 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 103 | 20250121 | 181500 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 104 | 20250121 | 181400 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 105 | 20250121 | 181300 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 106 | 20250121 | 181200 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 107 | 20250121 | 181100 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 108 | 20250121 | 181000 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 109 | 20250121 | 180900 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 110 | 20250121 | 180800 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 111 | 20250121 | 180700 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 112 | 20250121 | 180600 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 113 | 20250121 | 180500 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 114 | 20250121 | 180400 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 115 | 20250121 | 180300 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 116 | 20250121 | 180200 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 117 | 20250121 | 180100 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 118 | 20250121 | 180000 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 119 | 20250121 | 175900 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 120 | 20250121 | 175800 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 121 | 20250121 | 175700 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 122 | 20250121 | 175600 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 8656 |
| 123 | 20250121 | 175500 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 124 | 20250121 | 175400 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 125 | 20250121 | 175300 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 126 | 20250121 | 175200 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 127 | 20250121 | 175100 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 128 | 20250121 | 175000 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 129 | 20250121 | 174900 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 130 | 20250121 | 174800 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 131 | 20250121 | 174700 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 132 | 20250121 | 174600 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 133 | 20250121 | 174500 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 134 | 20250121 | 174400 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 135 | 20250121 | 174300 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 136 | 20250121 | 174200 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 137 | 20250121 | 174100 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 138 | 20250121 | 174000 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 139 | 20250121 | 173900 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 140 | 20250121 | 173800 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 141 | 20250121 | 173700 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 142 | 20250121 | 173600 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 143 | 20250121 | 173500 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 144 | 20250121 | 173400 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 145 | 20250121 | 173300 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 146 | 20250121 | 173200 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 147 | 20250121 | 173100 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 148 | 20250121 | 173000 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 149 | 20250121 | 172900 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 150 | 20250121 | 172800 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 151 | 20250121 | 172700 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 152 | 20250121 | 172600 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 8656 |
| 153 | 20250121 | 172500 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 154 | 20250121 | 172400 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 155 | 20250121 | 172300 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 156 | 20250121 | 172200 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 157 | 20250121 | 172100 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 158 | 20250121 | 172000 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 159 | 20250121 | 171900 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 160 | 20250121 | 171800 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 161 | 20250121 | 171700 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 162 | 20250121 | 171600 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 163 | 20250121 | 171500 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 164 | 20250121 | 171400 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 165 | 20250121 | 171300 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 166 | 20250121 | 171200 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 167 | 20250121 | 171100 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 168 | 20250121 | 171000 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 169 | 20250121 | 170900 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 170 | 20250121 | 170800 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 171 | 20250121 | 170700 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 172 | 20250121 | 170600 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 173 | 20250121 | 170500 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 174 | 20250121 | 170400 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 175 | 20250121 | 170300 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 176 | 20250121 | 170200 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 177 | 20250121 | 170100 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 178 | 20250121 | 170000 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 179 | 20250121 | 165900 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 180 | 20250121 | 165800 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 181 | 20250121 | 165700 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 182 | 20250121 | 165600 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 8656 |
| 183 | 20250121 | 165500 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 184 | 20250121 | 165400 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 185 | 20250121 | 165300 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 186 | 20250121 | 165200 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 187 | 20250121 | 165100 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 188 | 20250121 | 165000 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 189 | 20250121 | 164900 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 190 | 20250121 | 164800 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 191 | 20250121 | 164700 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 192 | 20250121 | 164600 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 193 | 20250121 | 164500 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 194 | 20250121 | 164400 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 195 | 20250121 | 164300 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 196 | 20250121 | 164200 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 197 | 20250121 | 164100 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 198 | 20250121 | 164000 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 199 | 20250121 | 163900 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 200 | 20250121 | 163800 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 201 | 20250121 | 163700 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 202 | 20250121 | 163600 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 203 | 20250121 | 163500 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 204 | 20250121 | 163400 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 205 | 20250121 | 163300 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 206 | 20250121 | 163200 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 207 | 20250121 | 163100 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 208 | 20250121 | 163000 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 209 | 20250121 | 162900 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 210 | 20250121 | 162800 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 211 | 20250121 | 162700 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 212 | 20250121 | 162600 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 8656 |
| 213 | 20250121 | 162500 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 214 | 20250121 | 162400 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 215 | 20250121 | 162300 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 216 | 20250121 | 162200 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 217 | 20250121 | 162100 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 218 | 20250121 | 162000 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 219 | 20250121 | 161900 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 220 | 20250121 | 161800 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 221 | 20250121 | 161700 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 222 | 20250121 | 161600 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 223 | 20250121 | 161500 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 224 | 20250121 | 161400 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 225 | 20250121 | 161300 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 226 | 20250121 | 161200 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 227 | 20250121 | 161100 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 228 | 20250121 | 161000 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 229 | 20250121 | 160900 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 230 | 20250121 | 160800 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 231 | 20250121 | 160700 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 232 | 20250121 | 160600 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 233 | 20250121 | 160500 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 234 | 20250121 | 160400 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 235 | 20250121 | 160300 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 236 | 20250121 | 160200 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 237 | 20250121 | 160100 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 238 | 20250121 | 160000 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 239 | 20250121 | 155900 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 240 | 20250121 | 155800 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 241 | 20250121 | 155700 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 242 | 20250121 | 155600 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 8656 |
| 243 | 20250121 | 155500 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 244 | 20250121 | 155400 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 245 | 20250121 | 155300 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 246 | 20250121 | 155200 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 247 | 20250121 | 155100 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 248 | 20250121 | 155000 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 249 | 20250121 | 154900 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 250 | 20250121 | 154800 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 251 | 20250121 | 154700 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 252 | 20250121 | 154600 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 253 | 20250121 | 154500 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 254 | 20250121 | 154400 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 255 | 20250121 | 154300 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 256 | 20250121 | 154200 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 257 | 20250121 | 154100 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 258 | 20250121 | 154000 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 259 | 20250121 | 153900 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 260 | 20250121 | 153800 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 261 | 20250121 | 153700 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 262 | 20250121 | 153600 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 263 | 20250121 | 153500 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 264 | 20250121 | 153400 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 265 | 20250121 | 153300 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 266 | 20250121 | 153200 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 267 | 20250121 | 153100 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 268 | 20250121 | 153000 | 5203684730 | 6760 | 6760 | 6760 | 6760 | 8656 |
| 269 | 20250121 | 152900 | 5145170170 | 6680 | 6680 | 6680 | 6680 | 0 |
| 270 | 20250121 | 152800 | 5145170170 | 6680 | 6680 | 6680 | 6680 | 0 |
| 271 | 20250121 | 152700 | 5145170170 | 6680 | 6680 | 6680 | 6680 | 0 |
| 272 | 20250121 | 152600 | 5145170170 | 6680 | 6680 | 6680 | 6680 | 0 |
| 273 | 20250121 | 152500 | 5145170170 | 6680 | 6680 | 6680 | 6680 | 0 |
| 274 | 20250121 | 152400 | 5145170170 | 6680 | 6680 | 6680 | 6680 | 0 |
| 275 | 20250121 | 152300 | 5145170170 | 6680 | 6680 | 6680 | 6680 | 0 |
| 276 | 20250121 | 152200 | 5145170170 | 6680 | 6680 | 6680 | 6680 | 0 |
| 277 | 20250121 | 152100 | 5145170170 | 6680 | 6680 | 6680 | 6680 | 0 |
| 278 | 20250121 | 152000 | 5145170170 | 6680 | 6680 | 6680 | 6680 | 0 |
| 279 | 20250121 | 151900 | 5145170170 | 6680 | 6690 | 6690 | 6680 | 2170 |
| 280 | 20250121 | 151800 | 5130666080 | 6690 | 6700 | 6700 | 6690 | 439 |
| 281 | 20250121 | 151700 | 5127727210 | 6710 | 6700 | 6710 | 6700 | 1870 |
| 282 | 20250121 | 151600 | 5115182290 | 6690 | 6690 | 6690 | 6680 | 897 |
| 283 | 20250121 | 151500 | 5109185480 | 6690 | 6710 | 6710 | 6690 | 835 |
| 284 | 20250121 | 151400 | 5103598170 | 6710 | 6710 | 6710 | 6700 | 1633 |
| 285 | 20250121 | 151300 | 5092656570 | 6700 | 6710 | 6710 | 6700 | 880 |
| 286 | 20250121 | 151200 | 5086758020 | 6710 | 6690 | 6710 | 6690 | 809 |
| 287 | 20250121 | 151100 | 5081336270 | 6700 | 6700 | 6700 | 6690 | 908 |
| 288 | 20250121 | 151000 | 5075255870 | 6710 | 6700 | 6710 | 6690 | 549 |
| 289 | 20250121 | 150900 | 5071577780 | 6700 | 6710 | 6710 | 6700 | 3970 |
| 290 | 20250121 | 150800 | 5044978640 | 6710 | 6700 | 6710 | 6700 | 93 |
| 291 | 20250121 | 150700 | 5044355390 | 6710 | 6710 | 6710 | 6710 | 154 |
| 292 | 20250121 | 150600 | 5043322050 | 6720 | 6690 | 6720 | 6680 | 2702 |
| 293 | 20250121 | 150500 | 5025207290 | 6700 | 6700 | 6700 | 6690 | 439 |
| 294 | 20250121 | 150400 | 5022269530 | 6700 | 6710 | 6710 | 6700 | 572 |
| 295 | 20250121 | 150300 | 5018437010 | 6700 | 6690 | 6700 | 6680 | 1743 |
| 296 | 20250121 | 150200 | 5006770670 | 6690 | 6680 | 6690 | 6680 | 116 |
| 297 | 20250121 | 150100 | 5005995730 | 6690 | 6700 | 6700 | 6690 | 447 |
| 298 | 20250121 | 150000 | 5003005050 | 6700 | 6710 | 6710 | 6700 | 1668 |
| 299 | 20250121 | 145900 | 4991829350 | 6700 | 6710 | 6710 | 6700 | 55 |
| 300 | 20250121 | 145800 | 4991460820 | 6710 | 6700 | 6710 | 6700 | 222 |
| 301 | 20250121 | 145700 | 4989973410 | 6700 | 6700 | 6710 | 6700 | 519 |
| 302 | 20250121 | 145600 | 4986496060 | 6700 | 6690 | 6700 | 6680 | 1427 |
| 303 | 20250121 | 145500 | 4976959100 | 6700 | 6700 | 6710 | 6700 | 410 |
| 304 | 20250121 | 145400 | 4974209000 | 6710 | 6730 | 6730 | 6690 | 1162 |
| 305 | 20250121 | 145300 | 4966422280 | 6720 | 6730 | 6730 | 6710 | 121 |
| 306 | 20250121 | 145200 | 4965608610 | 6730 | 6730 | 6730 | 6700 | 107 |
| 307 | 20250121 | 145100 | 4964888530 | 6730 | 6680 | 6740 | 6670 | 2831 |
| 308 | 20250121 | 145000 | 4945914930 | 6670 | 6690 | 6690 | 6670 | 1110 |
| 309 | 20250121 | 144900 | 4938503050 | 6690 | 6690 | 6690 | 6690 | 33 |
| 310 | 20250121 | 144800 | 4938282280 | 6690 | 6680 | 6690 | 6670 | 1619 |
| 311 | 20250121 | 144700 | 4927482360 | 6680 | 6670 | 6680 | 6670 | 385 |
| 312 | 20250121 | 144600 | 4924911260 | 6670 | 6670 | 6670 | 6670 | 321 |
| 313 | 20250121 | 144500 | 4922770190 | 6670 | 6670 | 6680 | 6670 | 617 |
| 314 | 20250121 | 144400 | 4918654640 | 6670 | 6670 | 6670 | 6670 | 407 |
| 315 | 20250121 | 144300 | 4915939950 | 6670 | 6680 | 6680 | 6670 | 865 |
| 316 | 20250121 | 144200 | 4910170340 | 6670 | 6680 | 6680 | 6670 | 442 |
| 317 | 20250121 | 144100 | 4907219410 | 6680 | 6680 | 6700 | 6680 | 516 |
| 318 | 20250121 | 144000 | 4903772510 | 6680 | 6680 | 6680 | 6680 | 30 |
| 319 | 20250121 | 143900 | 4903572110 | 6660 | 6700 | 6700 | 6660 | 9045 |
| 320 | 20250121 | 143800 | 4843149240 | 6700 | 6700 | 6710 | 6700 | 886 |
| 321 | 20250121 | 143700 | 4837211510 | 6710 | 6710 | 6710 | 6710 | 56 |
| 322 | 20250121 | 143600 | 4836835750 | 6700 | 6710 | 6710 | 6700 | 603 |
| 323 | 20250121 | 143500 | 4832793630 | 6720 | 6710 | 6720 | 6710 | 327 |
| 324 | 20250121 | 143400 | 4830599450 | 6720 | 6700 | 6720 | 6700 | 599 |
| 325 | 20250121 | 143300 | 4826577740 | 6710 | 6710 | 6710 | 6710 | 120 |
| 326 | 20250121 | 143200 | 4825772540 | 6710 | 6700 | 6710 | 6700 | 1705 |
| 327 | 20250121 | 143100 | 4814348010 | 6700 | 6710 | 6710 | 6700 | 1390 |
| 328 | 20250121 | 143000 | 4805022110 | 6720 | 6730 | 6730 | 6720 | 495 |
| 329 | 20250121 | 142900 | 4801695010 | 6730 | 6720 | 6730 | 6710 | 106 |
| 330 | 20250121 | 142800 | 4800982260 | 6720 | 6730 | 6740 | 6720 | 1223 |
| 331 | 20250121 | 142700 | 4792756910 | 6720 | 6730 | 6730 | 6720 | 944 |
| 332 | 20250121 | 142600 | 4786406080 | 6730 | 6730 | 6740 | 6720 | 1436 |
| 333 | 20250121 | 142500 | 4776752320 | 6730 | 6720 | 6730 | 6720 | 1130 |
| 334 | 20250121 | 142400 | 4769158700 | 6720 | 6720 | 6720 | 6720 | 63 |
| 335 | 20250121 | 142300 | 4768735340 | 6720 | 6730 | 6730 | 6720 | 1103 |
| 336 | 20250121 | 142200 | 4761320750 | 6730 | 6730 | 6730 | 6730 | 20 |
| 337 | 20250121 | 142100 | 4761186150 | 6730 | 6730 | 6730 | 6730 | 93 |
| 338 | 20250121 | 142000 | 4760560260 | 6730 | 6730 | 6730 | 6730 | 304 |
| 339 | 20250121 | 141900 | 4758514340 | 6720 | 6730 | 6730 | 6720 | 268 |
| 340 | 20250121 | 141800 | 4756712450 | 6740 | 6740 | 6740 | 6740 | 64 |
| 341 | 20250121 | 141700 | 4756281090 | 6740 | 6720 | 6740 | 6720 | 397 |
| 342 | 20250121 | 141600 | 4753606250 | 6740 | 6730 | 6740 | 6720 | 1462 |
| 343 | 20250121 | 141500 | 4743766120 | 6730 | 6730 | 6730 | 6730 | 385 |
| 344 | 20250121 | 141400 | 4741175070 | 6720 | 6730 | 6730 | 6720 | 220 |
| 345 | 20250121 | 141300 | 4739694670 | 6730 | 6710 | 6730 | 6710 | 771 |
| 346 | 20250121 | 141200 | 4734512750 | 6710 | 6710 | 6710 | 6710 | 195 |
| 347 | 20250121 | 141100 | 4733204300 | 6710 | 6710 | 6710 | 6710 | 382 |
| 348 | 20250121 | 141000 | 4730641080 | 6710 | 6710 | 6710 | 6690 | 303 |
| 349 | 20250121 | 140900 | 4728613930 | 6710 | 6690 | 6710 | 6690 | 550 |
| 350 | 20250121 | 140800 | 4724924430 | 6710 | 6710 | 6710 | 6710 | 76 |
| 351 | 20250121 | 140700 | 4724414470 | 6710 | 6710 | 6710 | 6710 | 22 |
| 352 | 20250121 | 140600 | 4724266850 | 6710 | 6700 | 6710 | 6690 | 3151 |
| 353 | 20250121 | 140500 | 4703146150 | 6700 | 6680 | 6700 | 6680 | 2691 |
| 354 | 20250121 | 140400 | 4685144490 | 6680 | 6680 | 6680 | 6670 | 968 |
| 355 | 20250121 | 140300 | 4678683600 | 6680 | 6680 | 6680 | 6670 | 985 |
| 356 | 20250121 | 140200 | 4672113600 | 6680 | 6680 | 6680 | 6680 | 51 |
| 357 | 20250121 | 140100 | 4671772920 | 6670 | 6690 | 6690 | 6670 | 1633 |
| 358 | 20250121 | 140000 | 4660874430 | 6680 | 6690 | 6690 | 6680 | 2777 |
| 359 | 20250121 | 135900 | 4642323750 | 6690 | 6710 | 6710 | 6690 | 2149 |
| 360 | 20250121 | 135800 | 4627938520 | 6710 | 6710 | 6710 | 6710 | 72 |
| 361 | 20250121 | 135700 | 4627455400 | 6720 | 6710 | 6720 | 6700 | 105 |
| 362 | 20250121 | 135600 | 4626750850 | 6700 | 6710 | 6710 | 6700 | 2410 |
| 363 | 20250121 | 135500 | 4610598550 | 6710 | 6700 | 6710 | 6700 | 1717 |
| 364 | 20250121 | 135400 | 4599089150 | 6700 | 6710 | 6710 | 6700 | 2284 |
| 365 | 20250121 | 135300 | 4583773770 | 6710 | 6710 | 6710 | 6700 | 366 |
| 366 | 20250121 | 135200 | 4581320150 | 6710 | 6730 | 6730 | 6710 | 681 |
| 367 | 20250121 | 135100 | 4576749120 | 6720 | 6730 | 6730 | 6720 | 69 |
| 368 | 20250121 | 135000 | 4576285340 | 6730 | 6730 | 6730 | 6720 | 250 |
| 369 | 20250121 | 134900 | 4574604850 | 6730 | 6720 | 6730 | 6720 | 4 |
| 370 | 20250121 | 134800 | 4574577940 | 6730 | 6730 | 6730 | 6730 | 500 |
| 371 | 20250121 | 134700 | 4571212940 | 6730 | 6730 | 6730 | 6730 | 0 |
| 372 | 20250121 | 134600 | 4571212940 | 6730 | 6730 | 6730 | 6730 | 1030 |
| 373 | 20250121 | 134500 | 4564281040 | 6730 | 6730 | 6730 | 6730 | 14 |
| 374 | 20250121 | 134400 | 4564186820 | 6730 | 6720 | 6730 | 6710 | 839 |
| 375 | 20250121 | 134300 | 4558548740 | 6720 | 6720 | 6720 | 6720 | 55 |
| 376 | 20250121 | 134200 | 4558179140 | 6720 | 6720 | 6720 | 6720 | 2 |
| 377 | 20250121 | 134100 | 4558165700 | 6710 | 6710 | 6710 | 6710 | 100 |
| 378 | 20250121 | 134000 | 4557494700 | 6710 | 6710 | 6720 | 6710 | 222 |
| 379 | 20250121 | 133900 | 4556004700 | 6710 | 6710 | 6710 | 6710 | 458 |
| 380 | 20250121 | 133800 | 4552931520 | 6720 | 6720 | 6720 | 6710 | 30 |
| 381 | 20250121 | 133700 | 4552729930 | 6710 | 6720 | 6720 | 6710 | 627 |
| 382 | 20250121 | 133600 | 4548521490 | 6720 | 6720 | 6730 | 6720 | 6 |
| 383 | 20250121 | 133500 | 4548481160 | 6720 | 6710 | 6720 | 6710 | 243 |
| 384 | 20250121 | 133400 | 4546850020 | 6730 | 6730 | 6730 | 6730 | 5 |
| 385 | 20250121 | 133300 | 4546816370 | 6730 | 6730 | 6730 | 6730 | 198 |
| 386 | 20250121 | 133200 | 4545483830 | 6730 | 6720 | 6730 | 6710 | 130 |
| 387 | 20250121 | 133100 | 4544610720 | 6720 | 6720 | 6720 | 6720 | 60 |
| 388 | 20250121 | 133000 | 4544207520 | 6720 | 6740 | 6740 | 6720 | 176 |
| 389 | 20250121 | 132900 | 4543023950 | 6740 | 6730 | 6740 | 6730 | 1961 |
| 390 | 20250121 | 132800 | 4529808950 | 6730 | 6730 | 6730 | 6730 | 36 |
| 391 | 20250121 | 132700 | 4529566670 | 6720 | 6720 | 6720 | 6720 | 146 |
| 392 | 20250121 | 132600 | 4528585550 | 6720 | 6720 | 6730 | 6720 | 1513 |
| 393 | 20250121 | 132500 | 4518418180 | 6720 | 6700 | 6720 | 6700 | 1668 |
| 394 | 20250121 | 132400 | 4507222640 | 6700 | 6700 | 6700 | 6700 | 512 |
| 395 | 20250121 | 132300 | 4503792240 | 6700 | 6710 | 6710 | 6700 | 2095 |
| 396 | 20250121 | 132200 | 4489754970 | 6710 | 6710 | 6710 | 6710 | 3 |
| 397 | 20250121 | 132100 | 4489734840 | 6710 | 6700 | 6710 | 6700 | 1102 |
| 398 | 20250121 | 132000 | 4482340430 | 6710 | 6710 | 6710 | 6710 | 13 |
| 399 | 20250121 | 131900 | 4482253200 | 6710 | 6710 | 6710 | 6700 | 782 |
| 400 | 20250121 | 131800 | 4477011610 | 6710 | 6700 | 6710 | 6700 | 87 |
| 401 | 20250121 | 131700 | 4476428640 | 6710 | 6700 | 6710 | 6700 | 856 |
| 402 | 20250121 | 131600 | 4470689030 | 6700 | 6700 | 6700 | 6700 | 554 |
| 403 | 20250121 | 131500 | 4466977230 | 6700 | 6710 | 6710 | 6700 | 3532 |
| 404 | 20250121 | 131400 | 4443312360 | 6710 | 6710 | 6710 | 6710 | 110 |
| 405 | 20250121 | 131300 | 4442574260 | 6700 | 6710 | 6710 | 6700 | 140 |
| 406 | 20250121 | 131200 | 4441636250 | 6700 | 6720 | 6720 | 6700 | 112 |
| 407 | 20250121 | 131100 | 4440885700 | 6700 | 6700 | 6700 | 6700 | 100 |
| 408 | 20250121 | 131000 | 4440215700 | 6700 | 6710 | 6720 | 6700 | 1755 |
| 409 | 20250121 | 130900 | 4428440240 | 6720 | 6720 | 6720 | 6720 | 3 |
| 410 | 20250121 | 130800 | 4428420080 | 6720 | 6720 | 6730 | 6720 | 168 |
| 411 | 20250121 | 130700 | 4427291040 | 6710 | 6710 | 6710 | 6710 | 301 |
| 412 | 20250121 | 130600 | 4425271330 | 6740 | 6740 | 6740 | 6710 | 1010 |
| 413 | 20250121 | 130500 | 4418492630 | 6740 | 6720 | 6740 | 6710 | 596 |
| 414 | 20250121 | 130400 | 4414478530 | 6720 | 6720 | 6720 | 6720 | 130 |
| 415 | 20250121 | 130300 | 4413604930 | 6720 | 6720 | 6720 | 6720 | 153 |
| 416 | 20250121 | 130200 | 4412576770 | 6720 | 6710 | 6720 | 6710 | 252 |
| 417 | 20250121 | 130100 | 4410885830 | 6720 | 6720 | 6720 | 6710 | 710 |
| 418 | 20250121 | 130000 | 4406115690 | 6710 | 6730 | 6740 | 6710 | 624 |
| 419 | 20250121 | 125900 | 4401911620 | 6730 | 6730 | 6730 | 6730 | 244 |
| 420 | 20250121 | 125800 | 4400269500 | 6730 | 6730 | 6730 | 6730 | 55 |
| 421 | 20250121 | 125700 | 4399899350 | 6720 | 6710 | 6720 | 6710 | 26 |
| 422 | 20250121 | 125600 | 4399724640 | 6710 | 6700 | 6710 | 6700 | 66 |
| 423 | 20250121 | 125500 | 4399282280 | 6710 | 6720 | 6720 | 6710 | 688 |
| 424 | 20250121 | 125400 | 4394665440 | 6720 | 6720 | 6720 | 6720 | 11 |
| 425 | 20250121 | 125300 | 4394591520 | 6720 | 6710 | 6720 | 6710 | 279 |
| 426 | 20250121 | 125200 | 4392717510 | 6700 | 6700 | 6710 | 6700 | 54 |
| 427 | 20250121 | 125100 | 4392355540 | 6710 | 6710 | 6710 | 6710 | 711 |
| 428 | 20250121 | 125000 | 4387584730 | 6710 | 6720 | 6720 | 6700 | 58 |
| 429 | 20250121 | 124900 | 4387195570 | 6700 | 6700 | 6710 | 6700 | 203 |
| 430 | 20250121 | 124800 | 4385835370 | 6700 | 6730 | 6730 | 6700 | 2963 |
| 431 | 20250121 | 124700 | 4365951880 | 6730 | 6730 | 6730 | 6730 | 29 |
| 432 | 20250121 | 124600 | 4365756710 | 6730 | 6730 | 6730 | 6730 | 50 |
| 433 | 20250121 | 124500 | 4365420210 | 6730 | 6730 | 6730 | 6730 | 100 |
| 434 | 20250121 | 124400 | 4364747210 | 6720 | 6720 | 6720 | 6720 | 1270 |
| 435 | 20250121 | 124300 | 4356212810 | 6720 | 6710 | 6720 | 6710 | 117 |
| 436 | 20250121 | 124200 | 4355426730 | 6720 | 6720 | 6730 | 6720 | 1090 |
| 437 | 20250121 | 124100 | 4348101920 | 6710 | 6720 | 6720 | 6710 | 1900 |
| 438 | 20250121 | 124000 | 4335351470 | 6730 | 6730 | 6730 | 6720 | 112 |
| 439 | 20250121 | 123900 | 4334598770 | 6730 | 6730 | 6730 | 6720 | 693 |
| 440 | 20250121 | 123800 | 4329940200 | 6730 | 6730 | 6740 | 6720 | 1057 |
| 441 | 20250121 | 123700 | 4322834840 | 6730 | 6730 | 6730 | 6720 | 153 |
| 442 | 20250121 | 123600 | 4321806420 | 6730 | 6720 | 6730 | 6720 | 242 |
| 443 | 20250121 | 123500 | 4320180140 | 6720 | 6720 | 6720 | 6720 | 30 |
| 444 | 20250121 | 123400 | 4319978540 | 6740 | 6720 | 6740 | 6720 | 2 |
| 445 | 20250121 | 123300 | 4319965080 | 6720 | 6730 | 6730 | 6720 | 313 |
| 446 | 20250121 | 123200 | 4317858890 | 6730 | 6720 | 6730 | 6720 | 576 |
| 447 | 20250121 | 123100 | 4313985920 | 6720 | 6720 | 6720 | 6710 | 65 |
| 448 | 20250121 | 123000 | 4313549350 | 6720 | 6720 | 6720 | 6720 | 135 |
| 449 | 20250121 | 122900 | 4312642150 | 6720 | 6720 | 6720 | 6710 | 86 |
| 450 | 20250121 | 122800 | 4312064880 | 6720 | 6710 | 6720 | 6710 | 122 |
| 451 | 20250121 | 122700 | 4311245080 | 6720 | 6720 | 6720 | 6710 | 1014 |
| 452 | 20250121 | 122600 | 4304431300 | 6720 | 6710 | 6720 | 6710 | 268 |
| 453 | 20250121 | 122500 | 4302630350 | 6710 | 6710 | 6710 | 6710 | 830 |
| 454 | 20250121 | 122400 | 4297061050 | 6710 | 6710 | 6720 | 6700 | 249 |
| 455 | 20250121 | 122300 | 4295388470 | 6700 | 6720 | 6720 | 6700 | 202 |
| 456 | 20250121 | 122200 | 4294034560 | 6710 | 6700 | 6710 | 6700 | 335 |
| 457 | 20250121 | 122100 | 4291789760 | 6720 | 6720 | 6720 | 6720 | 128 |
| 458 | 20250121 | 122000 | 4290929600 | 6720 | 6700 | 6720 | 6690 | 11 |
| 459 | 20250121 | 121900 | 4290855950 | 6690 | 6700 | 6700 | 6690 | 1155 |
| 460 | 20250121 | 121800 | 4283122190 | 6700 | 6700 | 6700 | 6700 | 269 |
| 461 | 20250121 | 121700 | 4281319890 | 6700 | 6700 | 6700 | 6700 | 942 |
| 462 | 20250121 | 121600 | 4275008490 | 6700 | 6710 | 6710 | 6700 | 293 |
| 463 | 20250121 | 121500 | 4273042710 | 6710 | 6700 | 6710 | 6700 | 384 |
| 464 | 20250121 | 121400 | 4270467890 | 6700 | 6690 | 6700 | 6690 | 565 |
| 465 | 20250121 | 121300 | 4266687750 | 6690 | 6710 | 6710 | 6690 | 1830 |
| 466 | 20250121 | 121200 | 4254424360 | 6710 | 6720 | 6720 | 6710 | 11 |
| 467 | 20250121 | 121100 | 4254350540 | 6720 | 6720 | 6720 | 6700 | 802 |
| 468 | 20250121 | 121000 | 4248966520 | 6720 | 6710 | 6720 | 6710 | 627 |
| 469 | 20250121 | 120900 | 4244759340 | 6710 | 6710 | 6710 | 6710 | 683 |
| 470 | 20250121 | 120800 | 4240176410 | 6710 | 6710 | 6710 | 6690 | 1094 |
| 471 | 20250121 | 120700 | 4232844940 | 6710 | 6700 | 6710 | 6690 | 821 |
| 472 | 20250121 | 120600 | 4227346980 | 6700 | 6700 | 6710 | 6700 | 393 |
| 473 | 20250121 | 120500 | 4224713830 | 6700 | 6680 | 6700 | 6680 | 2113 |
| 474 | 20250121 | 120400 | 4210571890 | 6680 | 6670 | 6680 | 6660 | 1320 |
| 475 | 20250121 | 120300 | 4201757590 | 6670 | 6650 | 6670 | 6650 | 5646 |
| 476 | 20250121 | 120200 | 4164175860 | 6660 | 6660 | 6660 | 6660 | 0 |
| 477 | 20250121 | 120100 | 4164175860 | 6660 | 6670 | 6670 | 6660 | 4688 |
| 478 | 20250121 | 120000 | 4132938930 | 6670 | 6680 | 6690 | 6670 | 1002 |
| 479 | 20250121 | 115900 | 4126250460 | 6680 | 6690 | 6690 | 6680 | 126 |
| 480 | 20250121 | 115800 | 4125408670 | 6690 | 6670 | 6690 | 6660 | 4106 |
| 481 | 20250121 | 115700 | 4098041270 | 6670 | 6680 | 6680 | 6670 | 2564 |
| 482 | 20250121 | 115600 | 4080915930 | 6680 | 6690 | 6700 | 6680 | 5198 |
| 483 | 20250121 | 115500 | 4046147170 | 6700 | 6700 | 6700 | 6690 | 683 |
| 484 | 20250121 | 115400 | 4041571440 | 6700 | 6700 | 6700 | 6690 | 349 |
| 485 | 20250121 | 115300 | 4039234660 | 6700 | 6720 | 6720 | 6700 | 3048 |
| 486 | 20250121 | 115200 | 4018800840 | 6720 | 6700 | 6720 | 6700 | 23 |
| 487 | 20250121 | 115100 | 4018646720 | 6720 | 6700 | 6720 | 6700 | 3864 |
| 488 | 20250121 | 115000 | 3992756900 | 6700 | 6710 | 6720 | 6700 | 1359 |
| 489 | 20250121 | 114900 | 3983647530 | 6710 | 6710 | 6710 | 6700 | 3534 |
| 490 | 20250121 | 114800 | 3959964890 | 6720 | 6710 | 6720 | 6700 | 4717 |
| 491 | 20250121 | 114700 | 3928332460 | 6710 | 6710 | 6720 | 6710 | 1431 |
| 492 | 20250121 | 114600 | 3918729370 | 6710 | 6730 | 6730 | 6710 | 719 |
| 493 | 20250121 | 114500 | 3913899220 | 6730 | 6730 | 6730 | 6720 | 1918 |
| 494 | 20250121 | 114400 | 3901008080 | 6720 | 6730 | 6730 | 6720 | 48 |
| 495 | 20250121 | 114300 | 3900685360 | 6730 | 6730 | 6730 | 6720 | 22 |
| 496 | 20250121 | 114200 | 3900537310 | 6720 | 6720 | 6720 | 6720 | 1663 |
| 497 | 20250121 | 114100 | 3889361950 | 6720 | 6720 | 6730 | 6720 | 521 |
| 498 | 20250121 | 114000 | 3885860070 | 6720 | 6720 | 6720 | 6720 | 1114 |
| 499 | 20250121 | 113900 | 3878373990 | 6720 | 6720 | 6740 | 6720 | 561 |
| 500 | 20250121 | 113800 | 3874603830 | 6710 | 6720 | 6720 | 6710 | 3626 |
| 501 | 20250121 | 113700 | 3850258110 | 6720 | 6710 | 6720 | 6710 | 2323 |
| 502 | 20250121 | 113600 | 3834650320 | 6710 | 6740 | 6740 | 6710 | 3045 |
| 503 | 20250121 | 113500 | 3814178010 | 6730 | 6740 | 6750 | 6730 | 178 |
| 504 | 20250121 | 113400 | 3812978390 | 6750 | 6750 | 6750 | 6730 | 145 |
| 505 | 20250121 | 113300 | 3812000220 | 6750 | 6740 | 6750 | 6740 | 410 |
| 506 | 20250121 | 113200 | 3809236810 | 6740 | 6730 | 6750 | 6730 | 185 |
| 507 | 20250121 | 113100 | 3807991330 | 6760 | 6720 | 6760 | 6720 | 77 |
| 508 | 20250121 | 113000 | 3807472010 | 6760 | 6720 | 6760 | 6720 | 621 |
| 509 | 20250121 | 112900 | 3803298490 | 6720 | 6730 | 6780 | 6720 | 1459 |
| 510 | 20250121 | 112800 | 3793483500 | 6780 | 6730 | 6780 | 6720 | 2168 |
| 511 | 20250121 | 112700 | 3778895410 | 6720 | 6740 | 6740 | 6720 | 4904 |
| 512 | 20250121 | 112600 | 3745892680 | 6740 | 6750 | 6750 | 6740 | 2386 |
| 513 | 20250121 | 112500 | 3729807190 | 6740 | 6770 | 6770 | 6740 | 17304 |
| 514 | 20250121 | 112400 | 3612878430 | 6800 | 6780 | 6800 | 6770 | 1537 |
| 515 | 20250121 | 112300 | 3602471440 | 6780 | 6800 | 6800 | 6780 | 101 |
| 516 | 20250121 | 112200 | 3601786190 | 6800 | 6800 | 6800 | 6800 | 102 |
| 517 | 20250121 | 112100 | 3601092590 | 6780 | 6790 | 6790 | 6780 | 1031 |
| 518 | 20250121 | 112000 | 3594099510 | 6800 | 6780 | 6800 | 6780 | 170 |
| 519 | 20250121 | 111900 | 3592944870 | 6800 | 6800 | 6800 | 6780 | 643 |
| 520 | 20250121 | 111800 | 3588572490 | 6800 | 6800 | 6800 | 6800 | 55 |
| 521 | 20250121 | 111700 | 3588198490 | 6800 | 6800 | 6800 | 6770 | 304 |
| 522 | 20250121 | 111600 | 3586138860 | 6770 | 6800 | 6800 | 6770 | 542 |
| 523 | 20250121 | 111500 | 3582463930 | 6780 | 6800 | 6800 | 6780 | 488 |
| 524 | 20250121 | 111400 | 3579146410 | 6800 | 6800 | 6800 | 6770 | 688 |
| 525 | 20250121 | 111300 | 3574485620 | 6770 | 6780 | 6790 | 6770 | 427 |
| 526 | 20250121 | 111200 | 3571592730 | 6780 | 6780 | 6780 | 6780 | 721 |
| 527 | 20250121 | 111100 | 3566704350 | 6800 | 6790 | 6800 | 6780 | 85 |
| 528 | 20250121 | 111000 | 3566127750 | 6780 | 6780 | 6790 | 6780 | 699 |
| 529 | 20250121 | 110900 | 3561387530 | 6770 | 6780 | 6780 | 6770 | 537 |
| 530 | 20250121 | 110800 | 3557748030 | 6780 | 6780 | 6780 | 6780 | 912 |
| 531 | 20250121 | 110700 | 3551564670 | 6780 | 6780 | 6780 | 6770 | 565 |
| 532 | 20250121 | 110600 | 3547735050 | 6780 | 6780 | 6780 | 6780 | 23 |
| 533 | 20250121 | 110500 | 3547579110 | 6780 | 6760 | 6780 | 6760 | 8 |
| 534 | 20250121 | 110400 | 3547524950 | 6760 | 6770 | 6770 | 6760 | 128 |
| 535 | 20250121 | 110300 | 3546658940 | 6780 | 6770 | 6780 | 6770 | 4 |
| 536 | 20250121 | 110200 | 3546631850 | 6760 | 6780 | 6780 | 6750 | 2063 |
| 537 | 20250121 | 110100 | 3532701860 | 6760 | 6770 | 6770 | 6760 | 2619 |
| 538 | 20250121 | 110000 | 3514994120 | 6770 | 6760 | 6780 | 6760 | 2321 |
| 539 | 20250121 | 105900 | 3499278960 | 6780 | 6780 | 6780 | 6770 | 1173 |
| 540 | 20250121 | 105800 | 3491335830 | 6780 | 6800 | 6800 | 6780 | 4192 |
| 541 | 20250121 | 105700 | 3462883560 | 6800 | 6800 | 6810 | 6800 | 377 |
| 542 | 20250121 | 105600 | 3460319730 | 6820 | 6800 | 6820 | 6800 | 698 |
| 543 | 20250121 | 105500 | 3455563330 | 6820 | 6810 | 6820 | 6800 | 2676 |
| 544 | 20250121 | 105400 | 3437364080 | 6800 | 6800 | 6800 | 6800 | 204 |
| 545 | 20250121 | 105300 | 3435976880 | 6820 | 6820 | 6820 | 6820 | 1675 |
| 546 | 20250121 | 105200 | 3424553380 | 6830 | 6830 | 6830 | 6830 | 6 |
| 547 | 20250121 | 105100 | 3424512400 | 6820 | 6790 | 6820 | 6790 | 492 |
| 548 | 20250121 | 105000 | 3421158310 | 6790 | 6790 | 6790 | 6790 | 432 |
| 549 | 20250121 | 104900 | 3418225030 | 6780 | 6780 | 6820 | 6780 | 284 |
| 550 | 20250121 | 104800 | 3416299110 | 6820 | 6830 | 6830 | 6780 | 1728 |
| 551 | 20250121 | 104700 | 3404536110 | 6820 | 6830 | 6840 | 6820 | 360 |
| 552 | 20250121 | 104600 | 3402078610 | 6820 | 6830 | 6840 | 6820 | 211 |
| 553 | 20250121 | 104500 | 3400637630 | 6830 | 6810 | 6830 | 6810 | 1226 |
| 554 | 20250121 | 104400 | 3392272370 | 6820 | 6770 | 6830 | 6770 | 2907 |
| 555 | 20250121 | 104300 | 3372495800 | 6760 | 6750 | 6780 | 6750 | 95 |
| 556 | 20250121 | 104200 | 3371854280 | 6740 | 6800 | 6810 | 6740 | 4342 |
| 557 | 20250121 | 104100 | 3342524260 | 6800 | 6810 | 6820 | 6800 | 358 |
| 558 | 20250121 | 104000 | 3340087220 | 6820 | 6800 | 6820 | 6800 | 122 |
| 559 | 20250121 | 103900 | 3339256580 | 6800 | 6770 | 6800 | 6770 | 1675 |
| 560 | 20250121 | 103800 | 3327893580 | 6770 | 6780 | 6800 | 6770 | 1243 |
| 561 | 20250121 | 103700 | 3319465800 | 6800 | 6800 | 6800 | 6780 | 1215 |
| 562 | 20250121 | 103600 | 3311208240 | 6800 | 6800 | 6800 | 6800 | 431 |
| 563 | 20250121 | 103500 | 3308277440 | 6770 | 6760 | 6770 | 6760 | 66 |
| 564 | 20250121 | 103400 | 3307830720 | 6760 | 6760 | 6780 | 6740 | 3398 |
| 565 | 20250121 | 103300 | 3284845630 | 6770 | 6760 | 6780 | 6760 | 329 |
| 566 | 20250121 | 103200 | 3282620360 | 6760 | 6780 | 6780 | 6750 | 4761 |
| 567 | 20250121 | 103100 | 3250482490 | 6750 | 6780 | 6800 | 6750 | 5292 |
| 568 | 20250121 | 103000 | 3214691360 | 6780 | 6800 | 6800 | 6780 | 1073 |
| 569 | 20250121 | 102900 | 3207396200 | 6800 | 6790 | 6800 | 6780 | 1378 |
| 570 | 20250121 | 102800 | 3198028900 | 6790 | 6810 | 6810 | 6790 | 661 |
| 571 | 20250121 | 102700 | 3193531790 | 6800 | 6800 | 6800 | 6770 | 4663 |
| 572 | 20250121 | 102600 | 3161877710 | 6800 | 6800 | 6810 | 6790 | 1678 |
| 573 | 20250121 | 102500 | 3150459380 | 6800 | 6790 | 6810 | 6790 | 706 |
| 574 | 20250121 | 102400 | 3145659290 | 6780 | 6770 | 6790 | 6770 | 2947 |
| 575 | 20250121 | 102300 | 3125694240 | 6780 | 6760 | 6780 | 6760 | 1810 |
| 576 | 20250121 | 102200 | 3113438950 | 6770 | 6800 | 6800 | 6760 | 8033 |
| 577 | 20250121 | 102100 | 3058986270 | 6800 | 6800 | 6810 | 6800 | 4400 |
| 578 | 20250121 | 102000 | 3029059420 | 6810 | 6800 | 6810 | 6800 | 4315 |
| 579 | 20250121 | 101900 | 2999710290 | 6810 | 6830 | 6830 | 6810 | 8444 |
| 580 | 20250121 | 101800 | 2942161700 | 6830 | 6840 | 6850 | 6830 | 3388 |
| 581 | 20250121 | 101700 | 2919009730 | 6850 | 6880 | 6880 | 6850 | 2867 |
| 582 | 20250121 | 101600 | 2899354730 | 6880 | 6890 | 6890 | 6860 | 1698 |
| 583 | 20250121 | 101500 | 2887676680 | 6860 | 6890 | 6890 | 6860 | 802 |
| 584 | 20250121 | 101400 | 2882158520 | 6890 | 6870 | 6890 | 6860 | 4015 |
| 585 | 20250121 | 101300 | 2854602190 | 6870 | 6870 | 6880 | 6870 | 1783 |
| 586 | 20250121 | 101200 | 2842352760 | 6870 | 6870 | 6890 | 6860 | 825 |
| 587 | 20250121 | 101100 | 2836680010 | 6870 | 6870 | 6870 | 6860 | 925 |
| 588 | 20250121 | 101000 | 2830330260 | 6880 | 6890 | 6890 | 6880 | 607 |
| 589 | 20250121 | 100900 | 2826153060 | 6880 | 6890 | 6900 | 6880 | 1154 |
| 590 | 20250121 | 100800 | 2818205950 | 6900 | 6900 | 6910 | 6890 | 1658 |
| 591 | 20250121 | 100700 | 2806764700 | 6900 | 6900 | 6900 | 6890 | 2096 |
| 592 | 20250121 | 100600 | 2792311310 | 6890 | 6880 | 6910 | 6880 | 5472 |
| 593 | 20250121 | 100500 | 2754611420 | 6880 | 6870 | 6880 | 6860 | 816 |
| 594 | 20250121 | 100400 | 2749005090 | 6860 | 6860 | 6860 | 6850 | 1203 |
| 595 | 20250121 | 100300 | 2740757970 | 6860 | 6860 | 6870 | 6850 | 432 |
| 596 | 20250121 | 100200 | 2737796740 | 6850 | 6830 | 6870 | 6820 | 2105 |
| 597 | 20250121 | 100100 | 2723385320 | 6830 | 6830 | 6830 | 6810 | 1618 |
| 598 | 20250121 | 100000 | 2712334940 | 6810 | 6830 | 6830 | 6800 | 5783 |
| 599 | 20250121 | 095900 | 2672953360 | 6810 | 6850 | 6860 | 6810 | 14927 |
| 600 | 20250121 | 095800 | 2570856410 | 6860 | 6900 | 6900 | 6850 | 9672 |
| 601 | 20250121 | 095700 | 2504418380 | 6900 | 6870 | 6900 | 6870 | 2961 |
| 602 | 20250121 | 095600 | 2484005150 | 6880 | 6910 | 6910 | 6880 | 4518 |
| 603 | 20250121 | 095500 | 2452867950 | 6910 | 6910 | 6920 | 6900 | 5659 |
| 604 | 20250121 | 095400 | 2413792230 | 6910 | 6910 | 6930 | 6910 | 824 |
| 605 | 20250121 | 095300 | 2408094550 | 6900 | 6920 | 6930 | 6900 | 14983 |
| 606 | 20250121 | 095200 | 2304626260 | 6930 | 6950 | 6950 | 6920 | 6203 |
| 607 | 20250121 | 095100 | 2261625470 | 6950 | 6940 | 7010 | 6940 | 1026 |
| 608 | 20250121 | 095000 | 2254464130 | 6940 | 6960 | 6970 | 6940 | 2725 |
| 609 | 20250121 | 094900 | 2235546010 | 6950 | 6970 | 6970 | 6950 | 1417 |
| 610 | 20250121 | 094800 | 2225691900 | 6970 | 6970 | 6970 | 6950 | 429 |
| 611 | 20250121 | 094700 | 2222705270 | 6950 | 6950 | 6960 | 6940 | 4303 |
| 612 | 20250121 | 094600 | 2192800750 | 6950 | 6960 | 6960 | 6940 | 2262 |
| 613 | 20250121 | 094500 | 2177091420 | 6950 | 6940 | 6960 | 6940 | 1358 |
| 614 | 20250121 | 094400 | 2167660060 | 6950 | 6970 | 6970 | 6950 | 2916 |
| 615 | 20250121 | 094300 | 2147355250 | 7000 | 6990 | 7010 | 6960 | 3302 |
| 616 | 20250121 | 094200 | 2124292450 | 6990 | 6980 | 6990 | 6960 | 2587 |
| 617 | 20250121 | 094100 | 2106242710 | 6980 | 6950 | 6980 | 6920 | 5267 |
| 618 | 20250121 | 094000 | 2069582950 | 6910 | 6970 | 6980 | 6900 | 11980 |
| 619 | 20250121 | 093900 | 1986625760 | 6970 | 6980 | 6990 | 6930 | 11698 |
| 620 | 20250121 | 093800 | 1905164660 | 6980 | 7000 | 7010 | 6980 | 13551 |
| 621 | 20250121 | 093700 | 1810411100 | 7010 | 7020 | 7040 | 7000 | 8630 |
| 622 | 20250121 | 093600 | 1749895040 | 7020 | 7050 | 7050 | 7010 | 12416 |
| 623 | 20250121 | 093500 | 1662732110 | 7050 | 7070 | 7070 | 7020 | 11194 |
| 624 | 20250121 | 093400 | 1584000200 | 7060 | 7100 | 7110 | 7050 | 12739 |
| 625 | 20250121 | 093300 | 1493970960 | 7100 | 7110 | 7110 | 7090 | 990 |
| 626 | 20250121 | 093200 | 1486945380 | 7110 | 7120 | 7120 | 7090 | 6312 |
| 627 | 20250121 | 093100 | 1442145510 | 7120 | 7150 | 7150 | 7120 | 4932 |
| 628 | 20250121 | 093000 | 1406975950 | 7150 | 7160 | 7160 | 7150 | 2538 |
| 629 | 20250121 | 092900 | 1388815240 | 7170 | 7180 | 7180 | 7160 | 1038 |
| 630 | 20250121 | 092800 | 1381375070 | 7190 | 7190 | 7190 | 7170 | 323 |
| 631 | 20250121 | 092700 | 1379054170 | 7190 | 7170 | 7190 | 7170 | 4656 |
| 632 | 20250121 | 092600 | 1345647580 | 7160 | 7170 | 7170 | 7150 | 562 |
| 633 | 20250121 | 092500 | 1341626860 | 7180 | 7130 | 7180 | 7130 | 1797 |
| 634 | 20250121 | 092400 | 1328754890 | 7130 | 7120 | 7150 | 7110 | 2528 |
| 635 | 20250121 | 092300 | 1310696960 | 7120 | 7150 | 7150 | 7110 | 4208 |
| 636 | 20250121 | 092200 | 1280712880 | 7150 | 7110 | 7160 | 7100 | 1702 |
| 637 | 20250121 | 092100 | 1268591780 | 7110 | 7080 | 7110 | 7070 | 11847 |
| 638 | 20250121 | 092000 | 1184693950 | 7070 | 7100 | 7100 | 7070 | 11845 |
| 639 | 20250121 | 091900 | 1100764160 | 7090 | 7140 | 7150 | 7090 | 13951 |
| 640 | 20250121 | 091800 | 1001585080 | 7150 | 7160 | 7160 | 7140 | 3440 |
| 641 | 20250121 | 091700 | 977019440 | 7150 | 7160 | 7180 | 7150 | 6036 |
| 642 | 20250121 | 091600 | 933835850 | 7180 | 7160 | 7190 | 7160 | 983 |
| 643 | 20250121 | 091500 | 926791880 | 7190 | 7190 | 7190 | 7160 | 2241 |
| 644 | 20250121 | 091400 | 910697740 | 7150 | 7170 | 7190 | 7150 | 3889 |
| 645 | 20250121 | 091300 | 882841890 | 7170 | 7160 | 7170 | 7150 | 2254 |
| 646 | 20250121 | 091200 | 866689230 | 7170 | 7200 | 7200 | 7150 | 11933 |
| 647 | 20250121 | 091100 | 781203950 | 7200 | 7240 | 7240 | 7170 | 4656 |
| 648 | 20250121 | 091000 | 747741670 | 7190 | 7190 | 7270 | 7180 | 3457 |
| 649 | 20250121 | 090900 | 722806570 | 7200 | 7210 | 7280 | 7200 | 2932 |
| 650 | 20250121 | 090800 | 701631990 | 7170 | 7180 | 7210 | 7170 | 3397 |
| 651 | 20250121 | 090700 | 677251780 | 7180 | 7220 | 7230 | 7180 | 4112 |
| 652 | 20250121 | 090600 | 647663140 | 7210 | 7210 | 7290 | 7210 | 3432 |
| 653 | 20250121 | 090500 | 622831930 | 7210 | 7260 | 7300 | 7210 | 9321 |
| 654 | 20250121 | 090400 | 555056290 | 7260 | 7160 | 7260 | 7150 | 6005 |
| 655 | 20250121 | 090300 | 512015360 | 7150 | 7220 | 7240 | 7140 | 14441 |
| 656 | 20250121 | 090200 | 408242920 | 7210 | 7200 | 7250 | 7180 | 13787 |
| 657 | 20250121 | 090100 | 308863600 | 7240 | 7270 | 7300 | 7200 | 11365 |
| 658 | 20250121 | 090000 | 226503740 | 7300 | 7390 | 7400 | 7260 | 29984 |