35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 193800 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 15287 |
| 3 | 20250418 | 193700 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 4 | 20250418 | 193600 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 5 | 20250418 | 193500 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 6 | 20250418 | 193400 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 7 | 20250418 | 193300 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 8 | 20250418 | 193200 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 9 | 20250418 | 193100 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 10 | 20250418 | 193000 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 11 | 20250418 | 192900 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 12 | 20250418 | 192800 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 13 | 20250418 | 192700 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 14 | 20250418 | 192600 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 15 | 20250418 | 192500 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 16 | 20250418 | 192400 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 17 | 20250418 | 192300 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 18 | 20250418 | 192200 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 19 | 20250418 | 192100 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 20 | 20250418 | 192000 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 21 | 20250418 | 191900 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 22 | 20250418 | 191800 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 23 | 20250418 | 191700 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 24 | 20250418 | 191600 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 25 | 20250418 | 191500 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 26 | 20250418 | 191400 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 27 | 20250418 | 191300 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 28 | 20250418 | 191200 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 29 | 20250418 | 191100 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 30 | 20250418 | 191000 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 31 | 20250418 | 190900 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 32 | 20250418 | 190800 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 15287 |
| 33 | 20250418 | 190700 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 34 | 20250418 | 190600 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 35 | 20250418 | 190500 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 36 | 20250418 | 190400 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 37 | 20250418 | 190300 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 38 | 20250418 | 190200 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 39 | 20250418 | 190100 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 40 | 20250418 | 190000 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 41 | 20250418 | 185900 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 42 | 20250418 | 185800 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 43 | 20250418 | 185700 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 44 | 20250418 | 185600 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 45 | 20250418 | 185500 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 46 | 20250418 | 185400 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 47 | 20250418 | 185300 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 48 | 20250418 | 185200 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 49 | 20250418 | 185100 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 50 | 20250418 | 185000 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 51 | 20250418 | 184900 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 52 | 20250418 | 184800 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 53 | 20250418 | 184700 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 54 | 20250418 | 184600 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 55 | 20250418 | 184500 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 56 | 20250418 | 184400 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 57 | 20250418 | 184300 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 58 | 20250418 | 184200 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 59 | 20250418 | 184100 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 60 | 20250418 | 184000 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 61 | 20250418 | 183900 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 62 | 20250418 | 183800 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 15287 |
| 63 | 20250418 | 183700 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 64 | 20250418 | 183600 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 65 | 20250418 | 183500 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 66 | 20250418 | 183400 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 67 | 20250418 | 183300 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 68 | 20250418 | 183200 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 69 | 20250418 | 183100 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 70 | 20250418 | 183000 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 71 | 20250418 | 182900 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 72 | 20250418 | 182800 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 73 | 20250418 | 182700 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 74 | 20250418 | 182600 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 75 | 20250418 | 182500 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 76 | 20250418 | 182400 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 77 | 20250418 | 182300 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 78 | 20250418 | 182200 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 79 | 20250418 | 182100 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 80 | 20250418 | 182000 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 81 | 20250418 | 181900 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 82 | 20250418 | 181800 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 83 | 20250418 | 181700 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 84 | 20250418 | 181600 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 85 | 20250418 | 181500 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 86 | 20250418 | 181400 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 87 | 20250418 | 181300 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 88 | 20250418 | 181200 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 89 | 20250418 | 181100 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 90 | 20250418 | 181000 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 91 | 20250418 | 180900 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 92 | 20250418 | 180800 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 15287 |
| 93 | 20250418 | 180700 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 94 | 20250418 | 180600 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 95 | 20250418 | 180500 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 96 | 20250418 | 180400 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 97 | 20250418 | 180300 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 98 | 20250418 | 180200 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 99 | 20250418 | 180100 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 100 | 20250418 | 180000 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 101 | 20250418 | 175900 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 102 | 20250418 | 175800 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 103 | 20250418 | 175700 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 104 | 20250418 | 175600 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 105 | 20250418 | 175500 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 106 | 20250418 | 175400 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 107 | 20250418 | 175300 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 108 | 20250418 | 175200 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 109 | 20250418 | 175100 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 110 | 20250418 | 175000 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 111 | 20250418 | 174900 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 112 | 20250418 | 174800 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 113 | 20250418 | 174700 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 114 | 20250418 | 174600 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 115 | 20250418 | 174500 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 116 | 20250418 | 174400 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 117 | 20250418 | 174300 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 118 | 20250418 | 174200 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 119 | 20250418 | 174100 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 120 | 20250418 | 174000 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 121 | 20250418 | 173900 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 122 | 20250418 | 173800 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 15287 |
| 123 | 20250418 | 173700 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 124 | 20250418 | 173600 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 125 | 20250418 | 173500 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 126 | 20250418 | 173400 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 127 | 20250418 | 173300 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 128 | 20250418 | 173200 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 129 | 20250418 | 173100 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 130 | 20250418 | 173000 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 131 | 20250418 | 172900 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 132 | 20250418 | 172800 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 133 | 20250418 | 172700 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 134 | 20250418 | 172600 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 135 | 20250418 | 172500 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 136 | 20250418 | 172400 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 137 | 20250418 | 172300 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 138 | 20250418 | 172200 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 139 | 20250418 | 172100 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 140 | 20250418 | 172000 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 141 | 20250418 | 171900 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 142 | 20250418 | 171800 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 143 | 20250418 | 171700 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 144 | 20250418 | 171600 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 145 | 20250418 | 171500 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 146 | 20250418 | 171400 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 147 | 20250418 | 171300 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 148 | 20250418 | 171200 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 149 | 20250418 | 171100 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 150 | 20250418 | 171000 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 151 | 20250418 | 170900 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 152 | 20250418 | 170800 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 15287 |
| 153 | 20250418 | 170700 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 154 | 20250418 | 170600 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 155 | 20250418 | 170500 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 156 | 20250418 | 170400 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 157 | 20250418 | 170300 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 158 | 20250418 | 170200 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 159 | 20250418 | 170100 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 160 | 20250418 | 170000 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 161 | 20250418 | 165900 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 162 | 20250418 | 165800 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 163 | 20250418 | 165700 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 164 | 20250418 | 165600 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 165 | 20250418 | 165500 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 166 | 20250418 | 165400 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 167 | 20250418 | 165300 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 168 | 20250418 | 165200 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 169 | 20250418 | 165100 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 170 | 20250418 | 165000 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 171 | 20250418 | 164900 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 172 | 20250418 | 164800 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 173 | 20250418 | 164700 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 174 | 20250418 | 164600 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 175 | 20250418 | 164500 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 176 | 20250418 | 164400 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 177 | 20250418 | 164300 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 178 | 20250418 | 164200 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 179 | 20250418 | 164100 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 180 | 20250418 | 164000 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 181 | 20250418 | 163900 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 182 | 20250418 | 163800 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 15287 |
| 183 | 20250418 | 163700 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 184 | 20250418 | 163600 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 185 | 20250418 | 163500 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 186 | 20250418 | 163400 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 187 | 20250418 | 163300 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 188 | 20250418 | 163200 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 189 | 20250418 | 163100 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 190 | 20250418 | 163000 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 191 | 20250418 | 162900 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 192 | 20250418 | 162800 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 193 | 20250418 | 162700 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 194 | 20250418 | 162600 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 195 | 20250418 | 162500 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 196 | 20250418 | 162400 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 197 | 20250418 | 162300 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 198 | 20250418 | 162200 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 199 | 20250418 | 162100 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 200 | 20250418 | 162000 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 201 | 20250418 | 161900 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 202 | 20250418 | 161800 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 203 | 20250418 | 161700 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 204 | 20250418 | 161600 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 205 | 20250418 | 161500 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 206 | 20250418 | 161400 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 207 | 20250418 | 161300 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 208 | 20250418 | 161200 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 209 | 20250418 | 161100 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 210 | 20250418 | 161000 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 211 | 20250418 | 160900 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 212 | 20250418 | 160800 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 15287 |
| 213 | 20250418 | 160700 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 214 | 20250418 | 160600 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 215 | 20250418 | 160500 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 216 | 20250418 | 160400 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 217 | 20250418 | 160300 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 218 | 20250418 | 160200 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 219 | 20250418 | 160100 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 220 | 20250418 | 160000 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 221 | 20250418 | 155900 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 222 | 20250418 | 155800 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 223 | 20250418 | 155700 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 224 | 20250418 | 155600 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 225 | 20250418 | 155500 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 226 | 20250418 | 155400 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 227 | 20250418 | 155300 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 228 | 20250418 | 155200 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 229 | 20250418 | 155100 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 230 | 20250418 | 155000 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 231 | 20250418 | 154900 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 232 | 20250418 | 154800 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 233 | 20250418 | 154700 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 234 | 20250418 | 154600 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 235 | 20250418 | 154500 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 236 | 20250418 | 154400 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 237 | 20250418 | 154300 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 238 | 20250418 | 154200 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 239 | 20250418 | 154100 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 240 | 20250418 | 154000 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 241 | 20250418 | 153900 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 242 | 20250418 | 153800 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 15287 |
| 243 | 20250418 | 153700 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 244 | 20250418 | 153600 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 245 | 20250418 | 153500 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 246 | 20250418 | 153400 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 247 | 20250418 | 153300 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 248 | 20250418 | 153200 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 249 | 20250418 | 153100 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 0 |
| 250 | 20250418 | 153000 | 26730364125 | 21250 | 21250 | 21250 | 21250 | 15287 |
| 251 | 20250418 | 152900 | 26405515375 | 21200 | 21200 | 21200 | 21200 | 0 |
| 252 | 20250418 | 152800 | 26405515375 | 21200 | 21200 | 21200 | 21200 | 0 |
| 253 | 20250418 | 152700 | 26405515375 | 21200 | 21200 | 21200 | 21200 | 0 |
| 254 | 20250418 | 152600 | 26405515375 | 21200 | 21200 | 21200 | 21200 | 0 |
| 255 | 20250418 | 152500 | 26405515375 | 21200 | 21200 | 21200 | 21200 | 0 |
| 256 | 20250418 | 152400 | 26405515375 | 21200 | 21200 | 21200 | 21200 | 0 |
| 257 | 20250418 | 152300 | 26405515375 | 21200 | 21200 | 21200 | 21200 | 0 |
| 258 | 20250418 | 152200 | 26405515375 | 21200 | 21200 | 21200 | 21200 | 0 |
| 259 | 20250418 | 152100 | 26405515375 | 21200 | 21200 | 21200 | 21200 | 0 |
| 260 | 20250418 | 152000 | 26405515375 | 21200 | 21200 | 21200 | 21200 | 0 |
| 261 | 20250418 | 151900 | 26405515375 | 21200 | 21200 | 21250 | 21200 | 2780 |
| 262 | 20250418 | 151800 | 26346538875 | 21200 | 21150 | 21250 | 21150 | 2589 |
| 263 | 20250418 | 151700 | 26291646625 | 21200 | 21250 | 21250 | 21150 | 1139 |
| 264 | 20250418 | 151600 | 26267494200 | 21200 | 21250 | 21300 | 21200 | 3633 |
| 265 | 20250418 | 151500 | 26190301950 | 21250 | 21250 | 21250 | 21150 | 1934 |
| 266 | 20250418 | 151400 | 26149290600 | 21200 | 21200 | 21250 | 21150 | 1029 |
| 267 | 20250418 | 151300 | 26127471600 | 21250 | 21200 | 21250 | 21150 | 3658 |
| 268 | 20250418 | 151200 | 26049902700 | 21200 | 21150 | 21200 | 21150 | 5521 |
| 269 | 20250418 | 151100 | 25933098850 | 21200 | 21200 | 21200 | 21150 | 1550 |
| 270 | 20250418 | 151000 | 25900305950 | 21150 | 21200 | 21200 | 21100 | 3917 |
| 271 | 20250418 | 150900 | 25817452200 | 21200 | 21150 | 21200 | 21150 | 742 |
| 272 | 20250418 | 150800 | 25801755300 | 21150 | 21150 | 21200 | 21150 | 1090 |
| 273 | 20250418 | 150700 | 25778692300 | 21200 | 21150 | 21200 | 21100 | 2519 |
| 274 | 20250418 | 150600 | 25725419900 | 21150 | 21150 | 21150 | 21100 | 1028 |
| 275 | 20250418 | 150500 | 25703703300 | 21100 | 21150 | 21200 | 21100 | 1681 |
| 276 | 20250418 | 150400 | 25668152850 | 21150 | 21200 | 21200 | 21150 | 1221 |
| 277 | 20250418 | 150300 | 25642322850 | 21150 | 21150 | 21200 | 21100 | 2031 |
| 278 | 20250418 | 150200 | 25599385550 | 21200 | 21150 | 21200 | 21150 | 3461 |
| 279 | 20250418 | 150100 | 25526162000 | 21150 | 21150 | 21200 | 21150 | 1034 |
| 280 | 20250418 | 150000 | 25504279650 | 21150 | 21150 | 21250 | 21150 | 1826 |
| 281 | 20250418 | 145900 | 25465579450 | 21200 | 21200 | 21200 | 21150 | 1704 |
| 282 | 20250418 | 145800 | 25429499550 | 21200 | 21250 | 21250 | 21200 | 1552 |
| 283 | 20250418 | 145700 | 25396585350 | 21200 | 21200 | 21250 | 21200 | 726 |
| 284 | 20250418 | 145600 | 25381187000 | 21250 | 21200 | 21250 | 21200 | 896 |
| 285 | 20250418 | 145500 | 25362177500 | 21200 | 21250 | 21250 | 21200 | 1294 |
| 286 | 20250418 | 145400 | 25334707550 | 21250 | 21300 | 21300 | 21200 | 1159 |
| 287 | 20250418 | 145300 | 25310062350 | 21250 | 21250 | 21300 | 21200 | 2987 |
| 288 | 20250418 | 145200 | 25246574850 | 21200 | 21250 | 21300 | 21200 | 1117 |
| 289 | 20250418 | 145100 | 25222861600 | 21250 | 21200 | 21250 | 21200 | 2844 |
| 290 | 20250418 | 145000 | 25162499150 | 21250 | 21250 | 21250 | 21200 | 1944 |
| 291 | 20250418 | 144900 | 25121215450 | 21250 | 21250 | 21250 | 21200 | 680 |
| 292 | 20250418 | 144800 | 25106786850 | 21200 | 21200 | 21250 | 21150 | 2939 |
| 293 | 20250418 | 144700 | 25044468775 | 21200 | 21200 | 21250 | 21150 | 1540 |
| 294 | 20250418 | 144600 | 25011828125 | 21200 | 21200 | 21250 | 21150 | 2788 |
| 295 | 20250418 | 144500 | 24952738725 | 21200 | 21200 | 21200 | 21150 | 930 |
| 296 | 20250418 | 144400 | 24933060925 | 21200 | 21150 | 21200 | 21150 | 992 |
| 297 | 20250418 | 144300 | 24912058800 | 21200 | 21200 | 21200 | 21150 | 950 |
| 298 | 20250418 | 144200 | 24891951750 | 21200 | 21200 | 21200 | 21100 | 1434 |
| 299 | 20250418 | 144100 | 24861620150 | 21200 | 21200 | 21200 | 21100 | 809 |
| 300 | 20250418 | 144000 | 24844501100 | 21200 | 21200 | 21200 | 21150 | 779 |
| 301 | 20250418 | 143900 | 24828017375 | 21150 | 21150 | 21200 | 21100 | 1891 |
| 302 | 20250418 | 143800 | 24787995875 | 21100 | 21250 | 21250 | 21100 | 2988 |
| 303 | 20250418 | 143700 | 24724730675 | 21250 | 21200 | 21250 | 21150 | 1124 |
| 304 | 20250418 | 143600 | 24700895675 | 21150 | 21250 | 21250 | 21150 | 1675 |
| 305 | 20250418 | 143500 | 24665384075 | 21250 | 21200 | 21250 | 21150 | 864 |
| 306 | 20250418 | 143400 | 24647059675 | 21200 | 21200 | 21250 | 21200 | 730 |
| 307 | 20250418 | 143300 | 24631572100 | 21250 | 21150 | 21250 | 21150 | 1722 |
| 308 | 20250418 | 143200 | 24595095500 | 21200 | 21200 | 21200 | 21150 | 995 |
| 309 | 20250418 | 143100 | 24574024550 | 21200 | 21200 | 21200 | 21150 | 561 |
| 310 | 20250418 | 143000 | 24562141150 | 21200 | 21200 | 21200 | 21150 | 829 |
| 311 | 20250418 | 142900 | 24544594400 | 21200 | 21200 | 21200 | 21150 | 1347 |
| 312 | 20250418 | 142800 | 24516042700 | 21150 | 21150 | 21200 | 21100 | 2170 |
| 313 | 20250418 | 142700 | 24470137150 | 21150 | 21100 | 21150 | 21100 | 906 |
| 314 | 20250418 | 142600 | 24450984350 | 21100 | 21100 | 21150 | 21100 | 554 |
| 315 | 20250418 | 142500 | 24439291150 | 21100 | 21100 | 21100 | 21050 | 1529 |
| 316 | 20250418 | 142400 | 24407040550 | 21100 | 21050 | 21100 | 21050 | 776 |
| 317 | 20250418 | 142300 | 24390690550 | 21050 | 21150 | 21150 | 21050 | 2813 |
| 318 | 20250418 | 142200 | 24331441450 | 21150 | 21150 | 21150 | 21050 | 9118 |
| 319 | 20250418 | 142100 | 24139041750 | 21100 | 21100 | 21150 | 21050 | 6357 |
| 320 | 20250418 | 142000 | 24005014700 | 21150 | 21150 | 21150 | 21100 | 582 |
| 321 | 20250418 | 141900 | 23992711400 | 21100 | 21150 | 21150 | 21100 | 305 |
| 322 | 20250418 | 141800 | 23986265750 | 21150 | 21175 | 21200 | 21100 | 2250 |
| 323 | 20250418 | 141700 | 23938672575 | 21175 | 21200 | 21250 | 21150 | 1135 |
| 324 | 20250418 | 141600 | 23914633400 | 21150 | 21250 | 21250 | 21150 | 5966 |
| 325 | 20250418 | 141500 | 23788371100 | 21250 | 21200 | 21250 | 21200 | 1625 |
| 326 | 20250418 | 141400 | 23753893700 | 21250 | 21150 | 21250 | 21150 | 2306 |
| 327 | 20250418 | 141300 | 23705007350 | 21200 | 21150 | 21200 | 21100 | 3881 |
| 328 | 20250418 | 141200 | 23622892500 | 21150 | 21100 | 21150 | 21100 | 1367 |
| 329 | 20250418 | 141100 | 23594038300 | 21150 | 21100 | 21150 | 21050 | 3591 |
| 330 | 20250418 | 141000 | 23518249550 | 21100 | 21150 | 21200 | 21050 | 6445 |
| 331 | 20250418 | 140900 | 23382157650 | 21200 | 21200 | 21200 | 21150 | 2569 |
| 332 | 20250418 | 140800 | 23327706850 | 21200 | 21100 | 21200 | 21050 | 14627 |
| 333 | 20250418 | 140700 | 23018574200 | 21100 | 21150 | 21200 | 21050 | 15165 |
| 334 | 20250418 | 140600 | 22698332000 | 21150 | 21200 | 21250 | 21100 | 11243 |
| 335 | 20250418 | 140500 | 22460505450 | 21200 | 21300 | 21300 | 21200 | 4890 |
| 336 | 20250418 | 140400 | 22356628625 | 21300 | 21350 | 21350 | 21300 | 2190 |
| 337 | 20250418 | 140300 | 22309976500 | 21300 | 21375 | 21375 | 21300 | 1906 |
| 338 | 20250418 | 140200 | 22269309075 | 21350 | 21400 | 21400 | 21350 | 552 |
| 339 | 20250418 | 140100 | 22257514450 | 21400 | 21400 | 21400 | 21350 | 498 |
| 340 | 20250418 | 140000 | 22246869300 | 21400 | 21350 | 21400 | 21350 | 1287 |
| 341 | 20250418 | 135900 | 22219362600 | 21350 | 21400 | 21450 | 21350 | 10330 |
| 342 | 20250418 | 135800 | 21998706400 | 21400 | 21450 | 21450 | 21400 | 758 |
| 343 | 20250418 | 135700 | 21982466000 | 21400 | 21400 | 21450 | 21400 | 3814 |
| 344 | 20250418 | 135600 | 21900844475 | 21450 | 21400 | 21450 | 21350 | 1593 |
| 345 | 20250418 | 135500 | 21866756025 | 21350 | 21450 | 21450 | 21350 | 2470 |
| 346 | 20250418 | 135400 | 21813890125 | 21400 | 21400 | 21500 | 21400 | 486 |
| 347 | 20250418 | 135300 | 21803482225 | 21400 | 21500 | 21500 | 21400 | 2865 |
| 348 | 20250418 | 135200 | 21742100475 | 21500 | 21450 | 21500 | 21400 | 1471 |
| 349 | 20250418 | 135100 | 21710574375 | 21500 | 21500 | 21500 | 21450 | 3623 |
| 350 | 20250418 | 135000 | 21632849675 | 21450 | 21450 | 21500 | 21450 | 1227 |
| 351 | 20250418 | 134900 | 21606512975 | 21500 | 21500 | 21550 | 21500 | 1127 |
| 352 | 20250418 | 134800 | 21582273225 | 21500 | 21550 | 21600 | 21500 | 416 |
| 353 | 20250418 | 134700 | 21573305525 | 21500 | 21600 | 21600 | 21500 | 2920 |
| 354 | 20250418 | 134600 | 21510398825 | 21600 | 21550 | 21600 | 21550 | 774 |
| 355 | 20250418 | 134500 | 21493699225 | 21600 | 21600 | 21600 | 21550 | 504 |
| 356 | 20250418 | 134400 | 21482814725 | 21600 | 21600 | 21600 | 21550 | 550 |
| 357 | 20250418 | 134300 | 21470939125 | 21600 | 21575 | 21600 | 21550 | 1036 |
| 358 | 20250418 | 134200 | 21448584450 | 21575 | 21600 | 21600 | 21550 | 1326 |
| 359 | 20250418 | 134100 | 21419997900 | 21600 | 21600 | 21600 | 21550 | 1197 |
| 360 | 20250418 | 134000 | 21394155450 | 21600 | 21550 | 21600 | 21500 | 1627 |
| 361 | 20250418 | 133900 | 21359035150 | 21550 | 21550 | 21600 | 21450 | 1134 |
| 362 | 20250418 | 133800 | 21334638300 | 21550 | 21600 | 21600 | 21500 | 544 |
| 363 | 20250418 | 133700 | 21322901050 | 21600 | 21600 | 21600 | 21500 | 1604 |
| 364 | 20250418 | 133600 | 21288365200 | 21600 | 21600 | 21600 | 21550 | 603 |
| 365 | 20250418 | 133500 | 21275356200 | 21600 | 21550 | 21600 | 21550 | 2844 |
| 366 | 20250418 | 133400 | 21214053600 | 21500 | 21500 | 21500 | 21450 | 1570 |
| 367 | 20250418 | 133300 | 21180304300 | 21500 | 21550 | 21550 | 21450 | 1436 |
| 368 | 20250418 | 133200 | 21149441400 | 21500 | 21550 | 21550 | 21500 | 395 |
| 369 | 20250418 | 133100 | 21140932550 | 21500 | 21500 | 21550 | 21500 | 678 |
| 370 | 20250418 | 133000 | 21126340750 | 21450 | 21500 | 21550 | 21450 | 875 |
| 371 | 20250418 | 132900 | 21107517650 | 21500 | 21500 | 21550 | 21500 | 428 |
| 372 | 20250418 | 132800 | 21098300950 | 21550 | 21500 | 21550 | 21500 | 299 |
| 373 | 20250418 | 132700 | 21091864450 | 21550 | 21450 | 21550 | 21450 | 2779 |
| 374 | 20250418 | 132600 | 21032113400 | 21450 | 21500 | 21500 | 21450 | 622 |
| 375 | 20250418 | 132500 | 21018751500 | 21500 | 21450 | 21500 | 21400 | 1875 |
| 376 | 20250418 | 132400 | 20978526400 | 21500 | 21500 | 21500 | 21450 | 479 |
| 377 | 20250418 | 132300 | 20968231250 | 21500 | 21500 | 21500 | 21450 | 385 |
| 378 | 20250418 | 132200 | 20959954800 | 21500 | 21500 | 21500 | 21450 | 296 |
| 379 | 20250418 | 132100 | 20953594450 | 21500 | 21550 | 21550 | 21450 | 468 |
| 380 | 20250418 | 132000 | 20943526950 | 21550 | 21500 | 21550 | 21450 | 430 |
| 381 | 20250418 | 131900 | 20934276000 | 21500 | 21500 | 21550 | 21450 | 419 |
| 382 | 20250418 | 131800 | 20925268900 | 21500 | 21500 | 21550 | 21450 | 528 |
| 383 | 20250418 | 131700 | 20913923750 | 21500 | 21500 | 21550 | 21450 | 737 |
| 384 | 20250418 | 131600 | 20898070950 | 21500 | 21500 | 21500 | 21450 | 449 |
| 385 | 20250418 | 131500 | 20888422850 | 21500 | 21550 | 21550 | 21450 | 374 |
| 386 | 20250418 | 131400 | 20880384050 | 21550 | 21500 | 21550 | 21450 | 536 |
| 387 | 20250418 | 131300 | 20868854450 | 21550 | 21550 | 21550 | 21500 | 188 |
| 388 | 20250418 | 131200 | 20864805950 | 21550 | 21500 | 21550 | 21500 | 227 |
| 389 | 20250418 | 131100 | 20859916600 | 21550 | 21600 | 21600 | 21500 | 3580 |
| 390 | 20250418 | 131000 | 20782784600 | 21550 | 21600 | 21600 | 21550 | 480 |
| 391 | 20250418 | 130900 | 20772424500 | 21600 | 21550 | 21600 | 21550 | 454 |
| 392 | 20250418 | 130800 | 20762628500 | 21550 | 21600 | 21600 | 21550 | 787 |
| 393 | 20250418 | 130700 | 20745634000 | 21600 | 21550 | 21600 | 21500 | 2189 |
| 394 | 20250418 | 130600 | 20698441800 | 21550 | 21400 | 21550 | 21400 | 8988 |
| 395 | 20250418 | 130500 | 20505218850 | 21400 | 21400 | 21450 | 21400 | 633 |
| 396 | 20250418 | 130400 | 20491663450 | 21400 | 21450 | 21450 | 21400 | 1247 |
| 397 | 20250418 | 130300 | 20464970200 | 21450 | 21450 | 21450 | 21400 | 335 |
| 398 | 20250418 | 130200 | 20457794700 | 21400 | 21400 | 21500 | 21400 | 1259 |
| 399 | 20250418 | 130100 | 20430843050 | 21450 | 21450 | 21500 | 21400 | 657 |
| 400 | 20250418 | 130000 | 20416748300 | 21500 | 21450 | 21500 | 21400 | 880 |
| 401 | 20250418 | 125900 | 20397863750 | 21500 | 21500 | 21500 | 21450 | 550 |
| 402 | 20250418 | 125800 | 20386058750 | 21500 | 21450 | 21500 | 21450 | 436 |
| 403 | 20250418 | 125700 | 20376703600 | 21500 | 21550 | 21550 | 21450 | 2387 |
| 404 | 20250418 | 125600 | 20325374050 | 21500 | 21500 | 21550 | 21500 | 240 |
| 405 | 20250418 | 125500 | 20320210300 | 21500 | 21500 | 21550 | 21500 | 518 |
| 406 | 20250418 | 125400 | 20309065500 | 21500 | 21550 | 21550 | 21500 | 231 |
| 407 | 20250418 | 125300 | 20304096450 | 21550 | 21550 | 21550 | 21500 | 311 |
| 408 | 20250418 | 125200 | 20297399900 | 21550 | 21550 | 21550 | 21450 | 632 |
| 409 | 20250418 | 125100 | 20283804950 | 21500 | 21550 | 21550 | 21500 | 955 |
| 410 | 20250418 | 125000 | 20263240550 | 21500 | 21550 | 21550 | 21500 | 916 |
| 411 | 20250418 | 124900 | 20243533150 | 21500 | 21550 | 21550 | 21500 | 357 |
| 412 | 20250418 | 124800 | 20235853600 | 21500 | 21550 | 21550 | 21500 | 1096 |
| 413 | 20250418 | 124700 | 20212280300 | 21550 | 21550 | 21550 | 21500 | 231 |
| 414 | 20250418 | 124600 | 20207305350 | 21550 | 21550 | 21550 | 21500 | 1293 |
| 415 | 20250418 | 124500 | 20179484000 | 21500 | 21500 | 21550 | 21450 | 2831 |
| 416 | 20250418 | 124400 | 20118551650 | 21450 | 21500 | 21550 | 21450 | 4966 |
| 417 | 20250418 | 124300 | 20011769850 | 21500 | 21550 | 21550 | 21500 | 981 |
| 418 | 20250418 | 124200 | 19990668000 | 21550 | 21500 | 21550 | 21450 | 1466 |
| 419 | 20250418 | 124100 | 19959167400 | 21550 | 21500 | 21550 | 21500 | 913 |
| 420 | 20250418 | 124000 | 19939527800 | 21500 | 21550 | 21550 | 21500 | 404 |
| 421 | 20250418 | 123900 | 19930831050 | 21550 | 21550 | 21550 | 21500 | 409 |
| 422 | 20250418 | 123800 | 19922021125 | 21550 | 21500 | 21550 | 21500 | 271 |
| 423 | 20250418 | 123700 | 19916184525 | 21500 | 21500 | 21550 | 21450 | 1691 |
| 424 | 20250418 | 123600 | 19879829275 | 21450 | 21500 | 21500 | 21450 | 298 |
| 425 | 20250418 | 123500 | 19873428025 | 21500 | 21500 | 21500 | 21450 | 324 |
| 426 | 20250418 | 123400 | 19866463075 | 21500 | 21500 | 21500 | 21450 | 677 |
| 427 | 20250418 | 123300 | 19851937675 | 21500 | 21450 | 21500 | 21450 | 253 |
| 428 | 20250418 | 123200 | 19846503075 | 21500 | 21500 | 21500 | 21450 | 660 |
| 429 | 20250418 | 123100 | 19832339075 | 21500 | 21500 | 21500 | 21450 | 156 |
| 430 | 20250418 | 123000 | 19828986725 | 21450 | 21500 | 21500 | 21450 | 685 |
| 431 | 20250418 | 122900 | 19814281325 | 21500 | 21500 | 21500 | 21450 | 358 |
| 432 | 20250418 | 122800 | 19806595575 | 21500 | 21500 | 21500 | 21400 | 435 |
| 433 | 20250418 | 122700 | 19797259625 | 21400 | 21450 | 21450 | 21400 | 1435 |
| 434 | 20250418 | 122600 | 19766485675 | 21450 | 21400 | 21450 | 21400 | 473 |
| 435 | 20250418 | 122500 | 19756354725 | 21350 | 21450 | 21450 | 21350 | 7822 |
| 436 | 20250418 | 122400 | 19589292375 | 21450 | 21450 | 21500 | 21400 | 886 |
| 437 | 20250418 | 122300 | 19570309450 | 21400 | 21450 | 21500 | 21400 | 12254 |
| 438 | 20250418 | 122200 | 19307036375 | 21450 | 21400 | 21450 | 21400 | 204 |
| 439 | 20250418 | 122100 | 19302664425 | 21450 | 21450 | 21450 | 21400 | 809 |
| 440 | 20250418 | 122000 | 19285344275 | 21450 | 21450 | 21450 | 21400 | 185 |
| 441 | 20250418 | 121900 | 19281380275 | 21400 | 21400 | 21450 | 21400 | 638 |
| 442 | 20250418 | 121800 | 19267718025 | 21450 | 21450 | 21450 | 21400 | 576 |
| 443 | 20250418 | 121700 | 19255379775 | 21450 | 21400 | 21450 | 21400 | 672 |
| 444 | 20250418 | 121600 | 19240997325 | 21450 | 21350 | 21450 | 21350 | 1590 |
| 445 | 20250418 | 121500 | 19206963475 | 21400 | 21450 | 21450 | 21400 | 3176 |
| 446 | 20250418 | 121400 | 19138986175 | 21400 | 21450 | 21450 | 21400 | 880 |
| 447 | 20250418 | 121300 | 19120147525 | 21400 | 21450 | 21450 | 21400 | 502 |
| 448 | 20250418 | 121200 | 19109399775 | 21450 | 21450 | 21450 | 21400 | 296 |
| 449 | 20250418 | 121100 | 19103059025 | 21450 | 21400 | 21450 | 21400 | 1889 |
| 450 | 20250418 | 121000 | 19062620725 | 21400 | 21500 | 21500 | 21400 | 404 |
| 451 | 20250418 | 120900 | 19053951575 | 21450 | 21500 | 21500 | 21400 | 828 |
| 452 | 20250418 | 120800 | 19036189225 | 21450 | 21500 | 21500 | 21450 | 398 |
| 453 | 20250418 | 120700 | 19027651275 | 21500 | 21500 | 21500 | 21450 | 582 |
| 454 | 20250418 | 120600 | 19015158225 | 21500 | 21500 | 21500 | 21450 | 221 |
| 455 | 20250418 | 120500 | 19010410325 | 21500 | 21500 | 21500 | 21450 | 541 |
| 456 | 20250418 | 120400 | 18998801225 | 21500 | 21500 | 21550 | 21400 | 727 |
| 457 | 20250418 | 120300 | 18983193925 | 21500 | 21550 | 21550 | 21450 | 3849 |
| 458 | 20250418 | 120200 | 18900566125 | 21550 | 21550 | 21550 | 21500 | 1008 |
| 459 | 20250418 | 120100 | 18878883825 | 21550 | 21600 | 21600 | 21500 | 292 |
| 460 | 20250418 | 120000 | 18872587025 | 21550 | 21600 | 21600 | 21550 | 784 |
| 461 | 20250418 | 115900 | 18855682375 | 21550 | 21600 | 21600 | 21550 | 585 |
| 462 | 20250418 | 115800 | 18843060375 | 21600 | 21550 | 21600 | 21500 | 1010 |
| 463 | 20250418 | 115700 | 18821302525 | 21450 | 21550 | 21550 | 21450 | 1443 |
| 464 | 20250418 | 115600 | 18790255125 | 21600 | 21550 | 21600 | 21500 | 1169 |
| 465 | 20250418 | 115500 | 18765033775 | 21550 | 21550 | 21550 | 21500 | 488 |
| 466 | 20250418 | 115400 | 18754518625 | 21550 | 21550 | 21550 | 21500 | 851 |
| 467 | 20250418 | 115300 | 18736183225 | 21500 | 21550 | 21550 | 21500 | 271 |
| 468 | 20250418 | 115200 | 18730345375 | 21550 | 21550 | 21550 | 21450 | 402 |
| 469 | 20250418 | 115100 | 18721686625 | 21550 | 21550 | 21550 | 21500 | 265 |
| 470 | 20250418 | 115000 | 18715981825 | 21550 | 21550 | 21550 | 21450 | 1116 |
| 471 | 20250418 | 114900 | 18691976925 | 21550 | 21550 | 21550 | 21500 | 922 |
| 472 | 20250418 | 114800 | 18672138175 | 21550 | 21550 | 21550 | 21450 | 883 |
| 473 | 20250418 | 114700 | 18653163525 | 21550 | 21500 | 21550 | 21450 | 907 |
| 474 | 20250418 | 114600 | 18633677125 | 21550 | 21450 | 21550 | 21450 | 3394 |
| 475 | 20250418 | 114500 | 18560733775 | 21450 | 21500 | 21500 | 21400 | 1057 |
| 476 | 20250418 | 114400 | 18538052125 | 21450 | 21500 | 21500 | 21450 | 1325 |
| 477 | 20250418 | 114300 | 18509614775 | 21500 | 21450 | 21500 | 21400 | 1515 |
| 478 | 20250418 | 114200 | 18477138525 | 21500 | 21500 | 21500 | 21450 | 1866 |
| 479 | 20250418 | 114100 | 18437094950 | 21500 | 21500 | 21550 | 21450 | 1225 |
| 480 | 20250418 | 114000 | 18410759550 | 21500 | 21550 | 21550 | 21450 | 563 |
| 481 | 20250418 | 113900 | 18398637600 | 21500 | 21500 | 21525 | 21450 | 1120 |
| 482 | 20250418 | 113800 | 18374575850 | 21450 | 21500 | 21550 | 21450 | 2527 |
| 483 | 20250418 | 113700 | 18320233950 | 21500 | 21550 | 21600 | 21500 | 1415 |
| 484 | 20250418 | 113600 | 18289749900 | 21550 | 21550 | 21600 | 21550 | 1568 |
| 485 | 20250418 | 113500 | 18255947100 | 21550 | 21600 | 21600 | 21550 | 1001 |
| 486 | 20250418 | 113400 | 18234345500 | 21600 | 21600 | 21600 | 21550 | 237 |
| 487 | 20250418 | 113300 | 18229226350 | 21550 | 21600 | 21650 | 21550 | 758 |
| 488 | 20250418 | 113200 | 18212845750 | 21600 | 21650 | 21650 | 21550 | 895 |
| 489 | 20250418 | 113100 | 18193505700 | 21650 | 21600 | 21650 | 21600 | 650 |
| 490 | 20250418 | 113000 | 18179457300 | 21600 | 21550 | 21600 | 21550 | 776 |
| 491 | 20250418 | 112900 | 18162717450 | 21600 | 21600 | 21600 | 21500 | 1585 |
| 492 | 20250418 | 112800 | 18128550350 | 21600 | 21650 | 21650 | 21600 | 2174 |
| 493 | 20250418 | 112700 | 18081573300 | 21650 | 21650 | 21650 | 21600 | 1319 |
| 494 | 20250418 | 112600 | 18053019200 | 21650 | 21650 | 21650 | 21600 | 2378 |
| 495 | 20250418 | 112500 | 18001540600 | 21650 | 21650 | 21650 | 21600 | 920 |
| 496 | 20250418 | 112400 | 17981650550 | 21650 | 21600 | 21650 | 21550 | 3986 |
| 497 | 20250418 | 112300 | 17895616850 | 21600 | 21500 | 21600 | 21500 | 2691 |
| 498 | 20250418 | 112200 | 17837605850 | 21550 | 21550 | 21550 | 21500 | 1353 |
| 499 | 20250418 | 112100 | 17808505350 | 21550 | 21550 | 21550 | 21500 | 1984 |
| 500 | 20250418 | 112000 | 17765825950 | 21550 | 21550 | 21550 | 21450 | 973 |
| 501 | 20250418 | 111900 | 17744884350 | 21500 | 21550 | 21550 | 21500 | 1670 |
| 502 | 20250418 | 111800 | 17708968700 | 21500 | 21550 | 21550 | 21500 | 885 |
| 503 | 20250418 | 111700 | 17689928100 | 21500 | 21500 | 21550 | 21450 | 1180 |
| 504 | 20250418 | 111600 | 17664558400 | 21550 | 21550 | 21600 | 21450 | 5031 |
| 505 | 20250418 | 111500 | 17556216900 | 21600 | 21625 | 21650 | 21550 | 2087 |
| 506 | 20250418 | 111400 | 17511192850 | 21650 | 21650 | 21650 | 21600 | 4643 |
| 507 | 20250418 | 111300 | 17410876950 | 21650 | 21700 | 21700 | 21600 | 3154 |
| 508 | 20250418 | 111200 | 17342589650 | 21650 | 21650 | 21700 | 21650 | 4463 |
| 509 | 20250418 | 111100 | 17245748650 | 21650 | 21700 | 21700 | 21650 | 2044 |
| 510 | 20250418 | 111000 | 17201428000 | 21650 | 21700 | 21700 | 21600 | 2638 |
| 511 | 20250418 | 110900 | 17144229525 | 21650 | 21550 | 21700 | 21450 | 5645 |
| 512 | 20250418 | 110800 | 17022385625 | 21550 | 21550 | 21600 | 21500 | 2762 |
| 513 | 20250418 | 110700 | 16962872375 | 21600 | 21600 | 21650 | 21550 | 989 |
| 514 | 20250418 | 110600 | 16941519725 | 21600 | 21500 | 21650 | 21500 | 2300 |
| 515 | 20250418 | 110500 | 16891896025 | 21550 | 21650 | 21700 | 21550 | 7571 |
| 516 | 20250418 | 110400 | 16728316425 | 21600 | 21700 | 21700 | 21600 | 1195 |
| 517 | 20250418 | 110300 | 16702432125 | 21700 | 21650 | 21750 | 21600 | 10028 |
| 518 | 20250418 | 110200 | 16484616425 | 21650 | 21600 | 21700 | 21600 | 3107 |
| 519 | 20250418 | 110100 | 16417358625 | 21600 | 21650 | 21650 | 21600 | 5044 |
| 520 | 20250418 | 110000 | 16308199500 | 21600 | 21700 | 21750 | 21600 | 15858 |
| 521 | 20250418 | 105900 | 15964169850 | 21700 | 21650 | 21700 | 21600 | 15080 |
| 522 | 20250418 | 105800 | 15637441700 | 21600 | 21600 | 21650 | 21550 | 9138 |
| 523 | 20250418 | 105700 | 15439756250 | 21600 | 21600 | 21650 | 21550 | 7775 |
| 524 | 20250418 | 105600 | 15271804550 | 21600 | 21600 | 21600 | 21550 | 5692 |
| 525 | 20250418 | 105500 | 15148865350 | 21550 | 21550 | 21600 | 21500 | 7791 |
| 526 | 20250418 | 105400 | 14980926700 | 21550 | 21500 | 21600 | 21500 | 3828 |
| 527 | 20250418 | 105300 | 14898448425 | 21500 | 21450 | 21600 | 21350 | 24750 |
| 528 | 20250418 | 105200 | 14366169675 | 21450 | 21450 | 21450 | 21400 | 2826 |
| 529 | 20250418 | 105100 | 14305667175 | 21400 | 21450 | 21450 | 21350 | 3653 |
| 530 | 20250418 | 105000 | 14227533650 | 21400 | 21450 | 21450 | 21400 | 5261 |
| 531 | 20250418 | 104900 | 14114819250 | 21450 | 21450 | 21500 | 21400 | 5417 |
| 532 | 20250418 | 104800 | 13998600900 | 21450 | 21450 | 21450 | 21400 | 2838 |
| 533 | 20250418 | 104700 | 13937732100 | 21400 | 21450 | 21450 | 21400 | 2592 |
| 534 | 20250418 | 104600 | 13882143150 | 21450 | 21450 | 21450 | 21400 | 3289 |
| 535 | 20250418 | 104500 | 13811603100 | 21450 | 21450 | 21450 | 21400 | 2716 |
| 536 | 20250418 | 104400 | 13753383825 | 21450 | 21400 | 21450 | 21350 | 3413 |
| 537 | 20250418 | 104300 | 13680321775 | 21400 | 21400 | 21400 | 21350 | 2977 |
| 538 | 20250418 | 104200 | 13616620125 | 21400 | 21400 | 21450 | 21400 | 3916 |
| 539 | 20250418 | 104100 | 13532692625 | 21400 | 21400 | 21450 | 21350 | 4246 |
| 540 | 20250418 | 104000 | 13441786675 | 21400 | 21450 | 21450 | 21350 | 4468 |
| 541 | 20250418 | 103900 | 13346082075 | 21450 | 21400 | 21450 | 21400 | 2872 |
| 542 | 20250418 | 103800 | 13284502700 | 21400 | 21400 | 21450 | 21350 | 9106 |
| 543 | 20250418 | 103700 | 13089295800 | 21450 | 21350 | 21450 | 21300 | 13766 |
| 544 | 20250418 | 103600 | 12794691650 | 21350 | 21350 | 21400 | 21350 | 3158 |
| 545 | 20250418 | 103500 | 12727256150 | 21350 | 21300 | 21400 | 21300 | 6451 |
| 546 | 20250418 | 103400 | 12589483000 | 21350 | 21300 | 21350 | 21250 | 2917 |
| 547 | 20250418 | 103300 | 12527293650 | 21250 | 21350 | 21350 | 21250 | 4168 |
| 548 | 20250418 | 103200 | 12438380850 | 21350 | 21250 | 21350 | 21250 | 4849 |
| 549 | 20250418 | 103100 | 12334890325 | 21250 | 21200 | 21300 | 21100 | 4250 |
| 550 | 20250418 | 103000 | 12244569975 | 21150 | 21100 | 21200 | 21050 | 6217 |
| 551 | 20250418 | 102900 | 12113027825 | 21050 | 21200 | 21200 | 21050 | 2427 |
| 552 | 20250418 | 102800 | 12061802175 | 21200 | 21200 | 21200 | 21100 | 1200 |
| 553 | 20250418 | 102700 | 12036428675 | 21200 | 21150 | 21200 | 21100 | 655 |
| 554 | 20250418 | 102600 | 12022581975 | 21150 | 21100 | 21200 | 21100 | 1162 |
| 555 | 20250418 | 102500 | 11998001075 | 21150 | 21150 | 21200 | 21100 | 1695 |
| 556 | 20250418 | 102400 | 11962162125 | 21100 | 21150 | 21150 | 21100 | 1499 |
| 557 | 20250418 | 102300 | 11930516075 | 21100 | 21150 | 21150 | 21100 | 833 |
| 558 | 20250418 | 102200 | 11912916225 | 21100 | 21050 | 21150 | 21050 | 1949 |
| 559 | 20250418 | 102100 | 11871763475 | 21150 | 21150 | 21150 | 21050 | 2232 |
| 560 | 20250418 | 102000 | 11824731775 | 21150 | 21150 | 21150 | 21050 | 1964 |
| 561 | 20250418 | 101900 | 11783266725 | 21150 | 21050 | 21150 | 21050 | 3625 |
| 562 | 20250418 | 101800 | 11706852475 | 21050 | 21100 | 21100 | 21000 | 2786 |
| 563 | 20250418 | 101700 | 11648223275 | 21100 | 21050 | 21100 | 21000 | 2499 |
| 564 | 20250418 | 101600 | 11595567725 | 21050 | 21050 | 21100 | 21000 | 2463 |
| 565 | 20250418 | 101500 | 11543722225 | 21050 | 20950 | 21100 | 20950 | 3287 |
| 566 | 20250418 | 101400 | 11474760325 | 21000 | 20950 | 21000 | 20900 | 1289 |
| 567 | 20250418 | 101300 | 11447737475 | 20900 | 20950 | 21000 | 20900 | 1701 |
| 568 | 20250418 | 101200 | 11412071075 | 21000 | 20950 | 21000 | 20900 | 2746 |
| 569 | 20250418 | 101100 | 11354553375 | 20950 | 20900 | 20950 | 20850 | 5548 |
| 570 | 20250418 | 101000 | 11238547025 | 20950 | 20950 | 21000 | 20900 | 2563 |
| 571 | 20250418 | 100900 | 11184852725 | 20950 | 21000 | 21000 | 20900 | 3003 |
| 572 | 20250418 | 100800 | 11121923125 | 20950 | 20950 | 21000 | 20900 | 5405 |
| 573 | 20250418 | 100700 | 11008702575 | 20950 | 21000 | 21100 | 20900 | 10785 |
| 574 | 20250418 | 100600 | 10782462925 | 20950 | 21050 | 21100 | 20950 | 9446 |
| 575 | 20250418 | 100500 | 10583794625 | 21100 | 21100 | 21150 | 21050 | 1886 |
| 576 | 20250418 | 100400 | 10544014875 | 21100 | 21150 | 21200 | 21050 | 4422 |
| 577 | 20250418 | 100300 | 10450645575 | 21150 | 21200 | 21200 | 21150 | 8101 |
| 578 | 20250418 | 100200 | 10279203125 | 21150 | 21150 | 21150 | 21100 | 1741 |
| 579 | 20250418 | 100100 | 10242398975 | 21150 | 21100 | 21150 | 21050 | 4501 |
| 580 | 20250418 | 100000 | 10147389675 | 21100 | 21300 | 21300 | 21100 | 16613 |
| 581 | 20250418 | 095900 | 9795326275 | 21300 | 21350 | 21350 | 21200 | 4337 |
| 582 | 20250418 | 095800 | 9703118425 | 21300 | 21400 | 21400 | 21250 | 4681 |
| 583 | 20250418 | 095700 | 9603298925 | 21300 | 21400 | 21400 | 21300 | 4049 |
| 584 | 20250418 | 095600 | 9516816775 | 21400 | 21400 | 21400 | 21300 | 5954 |
| 585 | 20250418 | 095500 | 9389625825 | 21350 | 21450 | 21450 | 21300 | 3356 |
| 586 | 20250418 | 095400 | 9317824375 | 21450 | 21350 | 21450 | 21300 | 4990 |
| 587 | 20250418 | 095300 | 9211151075 | 21350 | 21450 | 21500 | 21300 | 15341 |
| 588 | 20250418 | 095200 | 8882945625 | 21500 | 21500 | 21500 | 21450 | 4952 |
| 589 | 20250418 | 095100 | 8776632875 | 21450 | 21450 | 21500 | 21400 | 8827 |
| 590 | 20250418 | 095000 | 8587319975 | 21450 | 21550 | 21550 | 21400 | 13703 |
| 591 | 20250418 | 094900 | 8292944125 | 21550 | 21450 | 21550 | 21400 | 15738 |
| 592 | 20250418 | 094800 | 7954558575 | 21450 | 21400 | 21500 | 21400 | 18464 |
| 593 | 20250418 | 094700 | 7558125625 | 21450 | 21400 | 21450 | 21350 | 10392 |
| 594 | 20250418 | 094600 | 7335469625 | 21400 | 21400 | 21400 | 21350 | 8231 |
| 595 | 20250418 | 094500 | 7159519975 | 21400 | 21350 | 21400 | 21250 | 10779 |
| 596 | 20250418 | 094400 | 6929839225 | 21350 | 21250 | 21400 | 21200 | 21581 |
| 597 | 20250418 | 094300 | 6469407625 | 21200 | 21250 | 21250 | 21100 | 7363 |
| 598 | 20250418 | 094200 | 6313560375 | 21250 | 21300 | 21300 | 21250 | 9043 |
| 599 | 20250418 | 094100 | 6121076475 | 21300 | 21250 | 21300 | 21100 | 13682 |
| 600 | 20250418 | 094000 | 5830669725 | 21250 | 21200 | 21250 | 21150 | 7621 |
| 601 | 20250418 | 093900 | 5669114925 | 21200 | 21150 | 21250 | 21100 | 18459 |
| 602 | 20250418 | 093800 | 5278136475 | 21150 | 21150 | 21150 | 21100 | 2880 |
| 603 | 20250418 | 093700 | 5217320900 | 21150 | 21100 | 21150 | 21050 | 3687 |
| 604 | 20250418 | 093600 | 5139525800 | 21100 | 21100 | 21150 | 21100 | 4085 |
| 605 | 20250418 | 093500 | 5053249375 | 21100 | 21050 | 21150 | 21050 | 4529 |
| 606 | 20250418 | 093400 | 4957726125 | 21100 | 21150 | 21150 | 21000 | 3281 |
| 607 | 20250418 | 093300 | 4888658075 | 21100 | 21100 | 21150 | 21000 | 7664 |
| 608 | 20250418 | 093200 | 4726975375 | 21100 | 20950 | 21150 | 20950 | 23670 |
| 609 | 20250418 | 093100 | 4228123075 | 20950 | 20950 | 21000 | 20900 | 1892 |
| 610 | 20250418 | 093000 | 4188447800 | 20950 | 20950 | 20950 | 20900 | 3105 |
| 611 | 20250418 | 092900 | 4123400950 | 20900 | 21000 | 21000 | 20850 | 11705 |
| 612 | 20250418 | 092800 | 3878474300 | 21050 | 21000 | 21050 | 20950 | 6104 |
| 613 | 20250418 | 092700 | 3750346150 | 21000 | 21000 | 21050 | 20950 | 4360 |
| 614 | 20250418 | 092600 | 3658785600 | 21000 | 20950 | 21000 | 20900 | 2052 |
| 615 | 20250418 | 092500 | 3615780750 | 20950 | 20900 | 21000 | 20850 | 7534 |
| 616 | 20250418 | 092400 | 3458254200 | 20900 | 21000 | 21000 | 20850 | 4199 |
| 617 | 20250418 | 092300 | 3370319300 | 21000 | 21050 | 21100 | 20950 | 4228 |
| 618 | 20250418 | 092200 | 3281460325 | 21000 | 20900 | 21050 | 20850 | 33690 |
| 619 | 20250418 | 092100 | 2574707975 | 20900 | 20800 | 20900 | 20700 | 4198 |
| 620 | 20250418 | 092000 | 2487300675 | 20700 | 20750 | 20850 | 20700 | 7348 |
| 621 | 20250418 | 091900 | 2334727425 | 20750 | 20800 | 20800 | 20700 | 3181 |
| 622 | 20250418 | 091800 | 2268655425 | 20850 | 20850 | 20850 | 20750 | 1494 |
| 623 | 20250418 | 091700 | 2237537725 | 20800 | 20700 | 20850 | 20700 | 4360 |
| 624 | 20250418 | 091600 | 2146992825 | 20800 | 20750 | 20800 | 20700 | 2499 |
| 625 | 20250418 | 091500 | 2095155875 | 20800 | 20900 | 20900 | 20750 | 4327 |
| 626 | 20250418 | 091400 | 2005196325 | 20900 | 20900 | 20900 | 20800 | 2374 |
| 627 | 20250418 | 091300 | 1955651175 | 20900 | 20875 | 20900 | 20850 | 3367 |
| 628 | 20250418 | 091200 | 1885320775 | 20900 | 20900 | 20900 | 20850 | 1714 |
| 629 | 20250418 | 091100 | 1849520575 | 20900 | 20850 | 20950 | 20850 | 3749 |
| 630 | 20250418 | 091000 | 1771117675 | 20850 | 20800 | 20900 | 20800 | 5423 |
| 631 | 20250418 | 090900 | 1657989425 | 20800 | 20750 | 20800 | 20750 | 8003 |
| 632 | 20250418 | 090800 | 1491816575 | 20750 | 20900 | 20900 | 20750 | 3292 |
| 633 | 20250418 | 090700 | 1423283775 | 20850 | 20850 | 21000 | 20800 | 7103 |
| 634 | 20250418 | 090600 | 1274983125 | 20750 | 20600 | 20850 | 20550 | 6423 |
| 635 | 20250418 | 090500 | 1142241875 | 20650 | 20650 | 20650 | 20550 | 8136 |
| 636 | 20250418 | 090400 | 974816125 | 20600 | 20700 | 20700 | 20600 | 2609 |
| 637 | 20250418 | 090300 | 920937775 | 20700 | 20650 | 20800 | 20650 | 9712 |
| 638 | 20250418 | 090200 | 719856300 | 20650 | 20800 | 20850 | 20650 | 5415 |
| 639 | 20250418 | 090100 | 607531050 | 20800 | 20800 | 20900 | 20700 | 6151 |
| 640 | 20250418 | 090000 | 479568650 | 20850 | 21050 | 21050 | 20800 | 22856 |