35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 193800 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 18151 |
| 3 | 20250514 | 193700 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 4 | 20250514 | 193600 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 5 | 20250514 | 193500 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 6 | 20250514 | 193400 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 7 | 20250514 | 193300 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 8 | 20250514 | 193200 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 9 | 20250514 | 193100 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 10 | 20250514 | 193000 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 11 | 20250514 | 192900 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 12 | 20250514 | 192800 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 13 | 20250514 | 192700 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 14 | 20250514 | 192600 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 15 | 20250514 | 192500 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 16 | 20250514 | 192400 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 17 | 20250514 | 192300 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 18 | 20250514 | 192200 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 19 | 20250514 | 192100 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 20 | 20250514 | 192000 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 21 | 20250514 | 191900 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 22 | 20250514 | 191800 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 23 | 20250514 | 191700 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 24 | 20250514 | 191600 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 25 | 20250514 | 191500 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 26 | 20250514 | 191400 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 27 | 20250514 | 191300 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 28 | 20250514 | 191200 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 29 | 20250514 | 191100 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 30 | 20250514 | 191000 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 31 | 20250514 | 190900 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 32 | 20250514 | 190800 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 18151 |
| 33 | 20250514 | 190700 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 34 | 20250514 | 190600 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 35 | 20250514 | 190500 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 36 | 20250514 | 190400 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 37 | 20250514 | 190300 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 38 | 20250514 | 190200 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 39 | 20250514 | 190100 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 40 | 20250514 | 190000 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 41 | 20250514 | 185900 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 42 | 20250514 | 185800 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 43 | 20250514 | 185700 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 44 | 20250514 | 185600 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 45 | 20250514 | 185500 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 46 | 20250514 | 185400 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 47 | 20250514 | 185300 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 48 | 20250514 | 185200 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 49 | 20250514 | 185100 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 50 | 20250514 | 185000 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 51 | 20250514 | 184900 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 52 | 20250514 | 184800 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 53 | 20250514 | 184700 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 54 | 20250514 | 184600 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 55 | 20250514 | 184500 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 56 | 20250514 | 184400 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 57 | 20250514 | 184300 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 58 | 20250514 | 184200 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 59 | 20250514 | 184100 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 60 | 20250514 | 184000 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 61 | 20250514 | 183900 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 62 | 20250514 | 183800 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 18151 |
| 63 | 20250514 | 183700 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 64 | 20250514 | 183600 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 65 | 20250514 | 183500 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 66 | 20250514 | 183400 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 67 | 20250514 | 183300 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 68 | 20250514 | 183200 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 69 | 20250514 | 183100 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 70 | 20250514 | 183000 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 71 | 20250514 | 182900 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 72 | 20250514 | 182800 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 73 | 20250514 | 182700 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 74 | 20250514 | 182600 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 75 | 20250514 | 182500 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 76 | 20250514 | 182400 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 77 | 20250514 | 182300 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 78 | 20250514 | 182200 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 79 | 20250514 | 182100 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 80 | 20250514 | 182000 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 81 | 20250514 | 181900 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 82 | 20250514 | 181800 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 83 | 20250514 | 181700 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 84 | 20250514 | 181600 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 85 | 20250514 | 181500 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 86 | 20250514 | 181400 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 87 | 20250514 | 181300 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 88 | 20250514 | 181200 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 89 | 20250514 | 181100 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 90 | 20250514 | 181000 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 91 | 20250514 | 180900 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 92 | 20250514 | 180800 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 18151 |
| 93 | 20250514 | 180700 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 94 | 20250514 | 180600 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 95 | 20250514 | 180500 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 96 | 20250514 | 180400 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 97 | 20250514 | 180300 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 98 | 20250514 | 180200 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 99 | 20250514 | 180100 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 100 | 20250514 | 180000 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 101 | 20250514 | 175900 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 102 | 20250514 | 175800 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 103 | 20250514 | 175700 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 104 | 20250514 | 175600 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 105 | 20250514 | 175500 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 106 | 20250514 | 175400 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 107 | 20250514 | 175300 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 108 | 20250514 | 175200 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 109 | 20250514 | 175100 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 110 | 20250514 | 175000 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 111 | 20250514 | 174900 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 112 | 20250514 | 174800 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 113 | 20250514 | 174700 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 114 | 20250514 | 174600 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 115 | 20250514 | 174500 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 116 | 20250514 | 174400 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 117 | 20250514 | 174300 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 118 | 20250514 | 174200 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 119 | 20250514 | 174100 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 120 | 20250514 | 174000 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 121 | 20250514 | 173900 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 122 | 20250514 | 173800 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 18151 |
| 123 | 20250514 | 173700 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 124 | 20250514 | 173600 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 125 | 20250514 | 173500 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 126 | 20250514 | 173400 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 127 | 20250514 | 173300 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 128 | 20250514 | 173200 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 129 | 20250514 | 173100 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 130 | 20250514 | 173000 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 131 | 20250514 | 172900 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 132 | 20250514 | 172800 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 133 | 20250514 | 172700 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 134 | 20250514 | 172600 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 135 | 20250514 | 172500 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 136 | 20250514 | 172400 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 137 | 20250514 | 172300 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 138 | 20250514 | 172200 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 139 | 20250514 | 172100 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 140 | 20250514 | 172000 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 141 | 20250514 | 171900 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 142 | 20250514 | 171800 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 143 | 20250514 | 171700 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 144 | 20250514 | 171600 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 145 | 20250514 | 171500 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 146 | 20250514 | 171400 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 147 | 20250514 | 171300 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 148 | 20250514 | 171200 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 149 | 20250514 | 171100 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 150 | 20250514 | 171000 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 151 | 20250514 | 170900 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 152 | 20250514 | 170800 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 18151 |
| 153 | 20250514 | 170700 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 154 | 20250514 | 170600 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 155 | 20250514 | 170500 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 156 | 20250514 | 170400 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 157 | 20250514 | 170300 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 158 | 20250514 | 170200 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 159 | 20250514 | 170100 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 160 | 20250514 | 170000 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 161 | 20250514 | 165900 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 162 | 20250514 | 165800 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 163 | 20250514 | 165700 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 164 | 20250514 | 165600 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 165 | 20250514 | 165500 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 166 | 20250514 | 165400 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 167 | 20250514 | 165300 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 168 | 20250514 | 165200 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 169 | 20250514 | 165100 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 170 | 20250514 | 165000 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 171 | 20250514 | 164900 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 172 | 20250514 | 164800 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 173 | 20250514 | 164700 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 174 | 20250514 | 164600 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 175 | 20250514 | 164500 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 176 | 20250514 | 164400 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 177 | 20250514 | 164300 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 178 | 20250514 | 164200 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 179 | 20250514 | 164100 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 180 | 20250514 | 164000 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 181 | 20250514 | 163900 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 182 | 20250514 | 163800 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 18151 |
| 183 | 20250514 | 163700 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 184 | 20250514 | 163600 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 185 | 20250514 | 163500 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 186 | 20250514 | 163400 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 187 | 20250514 | 163300 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 188 | 20250514 | 163200 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 189 | 20250514 | 163100 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 190 | 20250514 | 163000 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 191 | 20250514 | 162900 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 192 | 20250514 | 162800 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 193 | 20250514 | 162700 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 194 | 20250514 | 162600 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 195 | 20250514 | 162500 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 196 | 20250514 | 162400 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 197 | 20250514 | 162300 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 198 | 20250514 | 162200 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 199 | 20250514 | 162100 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 200 | 20250514 | 162000 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 201 | 20250514 | 161900 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 202 | 20250514 | 161800 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 203 | 20250514 | 161700 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 204 | 20250514 | 161600 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 205 | 20250514 | 161500 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 206 | 20250514 | 161400 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 207 | 20250514 | 161300 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 208 | 20250514 | 161200 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 209 | 20250514 | 161100 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 210 | 20250514 | 161000 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 211 | 20250514 | 160900 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 212 | 20250514 | 160800 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 18151 |
| 213 | 20250514 | 160700 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 214 | 20250514 | 160600 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 215 | 20250514 | 160500 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 216 | 20250514 | 160400 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 217 | 20250514 | 160300 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 218 | 20250514 | 160200 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 219 | 20250514 | 160100 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 220 | 20250514 | 160000 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 221 | 20250514 | 155900 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 222 | 20250514 | 155800 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 223 | 20250514 | 155700 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 224 | 20250514 | 155600 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 225 | 20250514 | 155500 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 226 | 20250514 | 155400 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 227 | 20250514 | 155300 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 228 | 20250514 | 155200 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 229 | 20250514 | 155100 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 230 | 20250514 | 155000 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 231 | 20250514 | 154900 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 232 | 20250514 | 154800 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 233 | 20250514 | 154700 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 234 | 20250514 | 154600 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 235 | 20250514 | 154500 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 236 | 20250514 | 154400 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 237 | 20250514 | 154300 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 238 | 20250514 | 154200 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 239 | 20250514 | 154100 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 240 | 20250514 | 154000 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 241 | 20250514 | 153900 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 242 | 20250514 | 153800 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 18151 |
| 243 | 20250514 | 153700 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 244 | 20250514 | 153600 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 245 | 20250514 | 153500 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 246 | 20250514 | 153400 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 247 | 20250514 | 153300 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 248 | 20250514 | 153200 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 249 | 20250514 | 153100 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 250 | 20250514 | 153000 | 29203030500 | 31800 | 31800 | 31800 | 31800 | 18151 |
| 251 | 20250514 | 152900 | 28625828700 | 31800 | 31800 | 31800 | 31800 | 0 |
| 252 | 20250514 | 152800 | 28625828700 | 31800 | 31800 | 31800 | 31800 | 0 |
| 253 | 20250514 | 152700 | 28625828700 | 31800 | 31800 | 31800 | 31800 | 0 |
| 254 | 20250514 | 152600 | 28625828700 | 31800 | 31800 | 31800 | 31800 | 0 |
| 255 | 20250514 | 152500 | 28625828700 | 31800 | 31800 | 31800 | 31800 | 0 |
| 256 | 20250514 | 152400 | 28625828700 | 31800 | 31800 | 31800 | 31800 | 0 |
| 257 | 20250514 | 152300 | 28625828700 | 31800 | 31800 | 31800 | 31800 | 0 |
| 258 | 20250514 | 152200 | 28625828700 | 31800 | 31800 | 31800 | 31800 | 0 |
| 259 | 20250514 | 152100 | 28625828700 | 31800 | 31800 | 31800 | 31800 | 0 |
| 260 | 20250514 | 152000 | 28625828700 | 31800 | 31800 | 31800 | 31800 | 0 |
| 261 | 20250514 | 151900 | 28625828700 | 31800 | 31750 | 31800 | 31700 | 1674 |
| 262 | 20250514 | 151800 | 28572625800 | 31750 | 31750 | 31800 | 31700 | 2871 |
| 263 | 20250514 | 151700 | 28481478250 | 31750 | 31750 | 31750 | 31700 | 9894 |
| 264 | 20250514 | 151600 | 28167717800 | 31700 | 31700 | 31750 | 31700 | 320 |
| 265 | 20250514 | 151500 | 28157558250 | 31750 | 31750 | 31750 | 31700 | 332 |
| 266 | 20250514 | 151400 | 28147021550 | 31750 | 31700 | 31750 | 31700 | 1215 |
| 267 | 20250514 | 151300 | 28108450600 | 31750 | 31700 | 31750 | 31700 | 372 |
| 268 | 20250514 | 151200 | 28096648450 | 31750 | 31700 | 31750 | 31700 | 1387 |
| 269 | 20250514 | 151100 | 28052678700 | 31750 | 31700 | 31750 | 31700 | 461 |
| 270 | 20250514 | 151000 | 28038055200 | 31725 | 31750 | 31750 | 31700 | 373 |
| 271 | 20250514 | 150900 | 28026223125 | 31700 | 31750 | 31750 | 31700 | 159 |
| 272 | 20250514 | 150800 | 28021179775 | 31750 | 31750 | 31750 | 31700 | 477 |
| 273 | 20250514 | 150700 | 28006043625 | 31800 | 31650 | 31800 | 31650 | 2449 |
| 274 | 20250514 | 150600 | 27928373275 | 31700 | 31700 | 31750 | 31650 | 2873 |
| 275 | 20250514 | 150500 | 27837302575 | 31700 | 31650 | 31750 | 31600 | 7729 |
| 276 | 20250514 | 150400 | 27592468575 | 31650 | 31650 | 31650 | 31500 | 3383 |
| 277 | 20250514 | 150300 | 27485556025 | 31650 | 31600 | 31650 | 31600 | 2856 |
| 278 | 20250514 | 150200 | 27395286175 | 31600 | 31550 | 31600 | 31500 | 4038 |
| 279 | 20250514 | 150100 | 27267692475 | 31550 | 31550 | 31600 | 31525 | 1100 |
| 280 | 20250514 | 150000 | 27232957125 | 31550 | 31450 | 31600 | 31450 | 144 |
| 281 | 20250514 | 145900 | 27228416075 | 31600 | 31500 | 31600 | 31400 | 3323 |
| 282 | 20250514 | 145800 | 27123780825 | 31500 | 31500 | 31550 | 31400 | 1020 |
| 283 | 20250514 | 145700 | 27091688825 | 31550 | 31550 | 31550 | 31400 | 1414 |
| 284 | 20250514 | 145600 | 27047156625 | 31500 | 31500 | 31550 | 31450 | 1093 |
| 285 | 20250514 | 145500 | 27012726625 | 31500 | 31550 | 31550 | 31450 | 1188 |
| 286 | 20250514 | 145400 | 26975297525 | 31500 | 31550 | 31550 | 31400 | 1078 |
| 287 | 20250514 | 145300 | 26941336825 | 31500 | 31550 | 31600 | 31450 | 4074 |
| 288 | 20250514 | 145200 | 26812895225 | 31500 | 31500 | 31600 | 31400 | 1237 |
| 289 | 20250514 | 145100 | 26773906375 | 31500 | 31650 | 31650 | 31450 | 1673 |
| 290 | 20250514 | 145000 | 26721063725 | 31650 | 31550 | 31650 | 31450 | 10444 |
| 291 | 20250514 | 144900 | 26391283750 | 31550 | 31450 | 31600 | 31450 | 1964 |
| 292 | 20250514 | 144800 | 26329399750 | 31450 | 31500 | 31600 | 31450 | 1050 |
| 293 | 20250514 | 144700 | 26296288350 | 31500 | 31600 | 31600 | 31450 | 1646 |
| 294 | 20250514 | 144600 | 26244364750 | 31600 | 31600 | 31600 | 31450 | 1592 |
| 295 | 20250514 | 144500 | 26194155950 | 31550 | 31500 | 31600 | 31450 | 1867 |
| 296 | 20250514 | 144400 | 26135275250 | 31600 | 31500 | 31600 | 31500 | 1201 |
| 297 | 20250514 | 144300 | 26097407175 | 31500 | 31500 | 31600 | 31400 | 2722 |
| 298 | 20250514 | 144200 | 26011623525 | 31500 | 31500 | 31500 | 31400 | 931 |
| 299 | 20250514 | 144100 | 25982343275 | 31500 | 31400 | 31500 | 31400 | 1852 |
| 300 | 20250514 | 144000 | 25924118025 | 31400 | 31350 | 31400 | 31350 | 741 |
| 301 | 20250514 | 143900 | 25900876975 | 31400 | 31400 | 31450 | 31300 | 647 |
| 302 | 20250514 | 143800 | 25880591075 | 31400 | 31450 | 31450 | 31300 | 787 |
| 303 | 20250514 | 143700 | 25855900975 | 31350 | 31350 | 31450 | 31300 | 967 |
| 304 | 20250514 | 143600 | 25825573125 | 31350 | 31350 | 31400 | 31300 | 641 |
| 305 | 20250514 | 143500 | 25805501725 | 31300 | 31300 | 31350 | 31300 | 1512 |
| 306 | 20250514 | 143400 | 25758170375 | 31300 | 31350 | 31400 | 31300 | 1157 |
| 307 | 20250514 | 143300 | 25721947425 | 31350 | 31350 | 31400 | 31300 | 664 |
| 308 | 20250514 | 143200 | 25701153175 | 31350 | 31300 | 31350 | 31300 | 720 |
| 309 | 20250514 | 143100 | 25678584875 | 31350 | 31400 | 31400 | 31300 | 667 |
| 310 | 20250514 | 143000 | 25657673775 | 31300 | 31300 | 31350 | 31300 | 1277 |
| 311 | 20250514 | 142900 | 25617653950 | 31300 | 31300 | 31350 | 31300 | 708 |
| 312 | 20250514 | 142800 | 25595487300 | 31350 | 31300 | 31350 | 31300 | 3241 |
| 313 | 20250514 | 142700 | 25493965050 | 31300 | 31350 | 31400 | 31300 | 2901 |
| 314 | 20250514 | 142600 | 25402961100 | 31350 | 31400 | 31450 | 31350 | 607 |
| 315 | 20250514 | 142500 | 25383923550 | 31450 | 31400 | 31450 | 31350 | 1364 |
| 316 | 20250514 | 142400 | 25341148450 | 31400 | 31350 | 31400 | 31300 | 4758 |
| 317 | 20250514 | 142300 | 25192058500 | 31400 | 31350 | 31400 | 31350 | 1319 |
| 318 | 20250514 | 142200 | 25150670250 | 31400 | 31400 | 31400 | 31350 | 1146 |
| 319 | 20250514 | 142100 | 25114711350 | 31400 | 31300 | 31400 | 31300 | 2346 |
| 320 | 20250514 | 142000 | 25041192150 | 31350 | 31500 | 31550 | 31350 | 4838 |
| 321 | 20250514 | 141900 | 24889086800 | 31400 | 31650 | 31650 | 31400 | 11904 |
| 322 | 20250514 | 141800 | 24513229900 | 31600 | 31725 | 31775 | 31600 | 1529 |
| 323 | 20250514 | 141700 | 24464786575 | 31725 | 31800 | 31800 | 31650 | 2889 |
| 324 | 20250514 | 141600 | 24373062925 | 31800 | 31750 | 31800 | 31750 | 855 |
| 325 | 20250514 | 141500 | 24345903175 | 31750 | 31850 | 31900 | 31750 | 2608 |
| 326 | 20250514 | 141400 | 24262941525 | 31900 | 31725 | 31900 | 31700 | 4149 |
| 327 | 20250514 | 141300 | 24130978675 | 31700 | 31500 | 31850 | 31500 | 16351 |
| 328 | 20250514 | 141200 | 23613547675 | 31450 | 31500 | 31500 | 31450 | 974 |
| 329 | 20250514 | 141100 | 23582869825 | 31450 | 31450 | 31500 | 31450 | 33 |
| 330 | 20250514 | 141000 | 23581831725 | 31450 | 31500 | 31550 | 31450 | 1828 |
| 331 | 20250514 | 140900 | 23524255525 | 31500 | 31450 | 31500 | 31450 | 405 |
| 332 | 20250514 | 140800 | 23511517775 | 31450 | 31450 | 31500 | 31400 | 248 |
| 333 | 20250514 | 140700 | 23503718775 | 31500 | 31450 | 31550 | 31450 | 943 |
| 334 | 20250514 | 140600 | 23474013975 | 31450 | 31500 | 31500 | 31400 | 1496 |
| 335 | 20250514 | 140500 | 23426963325 | 31500 | 31450 | 31500 | 31450 | 387 |
| 336 | 20250514 | 140400 | 23414791675 | 31500 | 31500 | 31550 | 31500 | 2123 |
| 337 | 20250514 | 140300 | 23347916375 | 31550 | 31500 | 31550 | 31500 | 33 |
| 338 | 20250514 | 140200 | 23346875375 | 31550 | 31600 | 31600 | 31500 | 261 |
| 339 | 20250514 | 140100 | 23338645525 | 31600 | 31550 | 31600 | 31500 | 996 |
| 340 | 20250514 | 140000 | 23307221975 | 31550 | 31550 | 31550 | 31500 | 57 |
| 341 | 20250514 | 135900 | 23305426125 | 31550 | 31500 | 31550 | 31500 | 176 |
| 342 | 20250514 | 135800 | 23299880525 | 31500 | 31550 | 31600 | 31500 | 340 |
| 343 | 20250514 | 135700 | 23289153625 | 31550 | 31600 | 31600 | 31500 | 687 |
| 344 | 20250514 | 135600 | 23267473325 | 31600 | 31600 | 31600 | 31550 | 107 |
| 345 | 20250514 | 135500 | 23264097125 | 31550 | 31550 | 31600 | 31550 | 297 |
| 346 | 20250514 | 135400 | 23254717225 | 31600 | 31550 | 31600 | 31550 | 129 |
| 347 | 20250514 | 135300 | 23250646575 | 31550 | 31550 | 31650 | 31550 | 383 |
| 348 | 20250514 | 135200 | 23238543525 | 31550 | 31550 | 31650 | 31550 | 3737 |
| 349 | 20250514 | 135100 | 23120469925 | 31550 | 31550 | 31600 | 31550 | 1083 |
| 350 | 20250514 | 135000 | 23086300425 | 31550 | 31550 | 31600 | 31500 | 1254 |
| 351 | 20250514 | 134900 | 23046738425 | 31550 | 31550 | 31600 | 31550 | 185 |
| 352 | 20250514 | 134800 | 23040901325 | 31550 | 31550 | 31550 | 31500 | 1370 |
| 353 | 20250514 | 134700 | 22997683875 | 31500 | 31500 | 31550 | 31500 | 71 |
| 354 | 20250514 | 134600 | 22995447125 | 31500 | 31500 | 31550 | 31500 | 20 |
| 355 | 20250514 | 134500 | 22994816725 | 31500 | 31500 | 31550 | 31500 | 57 |
| 356 | 20250514 | 134400 | 22993019025 | 31500 | 31500 | 31550 | 31500 | 222 |
| 357 | 20250514 | 134300 | 22986023425 | 31550 | 31500 | 31550 | 31450 | 1587 |
| 358 | 20250514 | 134200 | 22936032725 | 31500 | 31500 | 31550 | 31500 | 440 |
| 359 | 20250514 | 134100 | 22922171075 | 31500 | 31450 | 31500 | 31400 | 380 |
| 360 | 20250514 | 134000 | 22910221275 | 31450 | 31450 | 31500 | 31450 | 83 |
| 361 | 20250514 | 133900 | 22907608225 | 31450 | 31500 | 31500 | 31450 | 241 |
| 362 | 20250514 | 133800 | 22900018475 | 31500 | 31450 | 31500 | 31450 | 1052 |
| 363 | 20250514 | 133700 | 22866881975 | 31450 | 31450 | 31500 | 31450 | 418 |
| 364 | 20250514 | 133600 | 22853733325 | 31450 | 31450 | 31500 | 31400 | 617 |
| 365 | 20250514 | 133500 | 22834326175 | 31500 | 31500 | 31500 | 31450 | 1275 |
| 366 | 20250514 | 133400 | 22794169075 | 31450 | 31450 | 31450 | 31400 | 647 |
| 367 | 20250514 | 133300 | 22773838075 | 31450 | 31450 | 31500 | 31450 | 671 |
| 368 | 20250514 | 133200 | 22752731925 | 31400 | 31400 | 31450 | 31400 | 246 |
| 369 | 20250514 | 133100 | 22744997525 | 31450 | 31350 | 31450 | 31350 | 498 |
| 370 | 20250514 | 133000 | 22729344925 | 31350 | 31350 | 31400 | 31250 | 3074 |
| 371 | 20250514 | 132900 | 22633080675 | 31400 | 31350 | 31400 | 31300 | 409 |
| 372 | 20250514 | 132800 | 22620256925 | 31400 | 31350 | 31400 | 31300 | 679 |
| 373 | 20250514 | 132700 | 22598973425 | 31350 | 31300 | 31400 | 31300 | 2354 |
| 374 | 20250514 | 132600 | 22525127375 | 31300 | 31350 | 31350 | 31300 | 47 |
| 375 | 20250514 | 132500 | 22523655525 | 31300 | 31350 | 31400 | 31300 | 373 |
| 376 | 20250514 | 132400 | 22511962125 | 31300 | 31300 | 31350 | 31300 | 279 |
| 377 | 20250514 | 132300 | 22503226875 | 31300 | 31400 | 31400 | 31300 | 1226 |
| 378 | 20250514 | 132200 | 22464840825 | 31350 | 31300 | 31400 | 31300 | 724 |
| 379 | 20250514 | 132100 | 22442159375 | 31300 | 31400 | 31400 | 31300 | 1638 |
| 380 | 20250514 | 132000 | 22390787725 | 31400 | 31350 | 31400 | 31350 | 382 |
| 381 | 20250514 | 131900 | 22378809425 | 31300 | 31350 | 31350 | 31300 | 213 |
| 382 | 20250514 | 131800 | 22372137125 | 31350 | 31300 | 31400 | 31300 | 450 |
| 383 | 20250514 | 131700 | 22358043025 | 31350 | 31350 | 31400 | 31350 | 1688 |
| 384 | 20250514 | 131600 | 22305123225 | 31350 | 31300 | 31400 | 31300 | 1000 |
| 385 | 20250514 | 131500 | 22273755425 | 31300 | 31325 | 31350 | 31300 | 492 |
| 386 | 20250514 | 131400 | 22258352375 | 31350 | 31350 | 31350 | 31300 | 162 |
| 387 | 20250514 | 131300 | 22253281425 | 31350 | 31300 | 31350 | 31300 | 176 |
| 388 | 20250514 | 131200 | 22247769525 | 31350 | 31350 | 31350 | 31300 | 833 |
| 389 | 20250514 | 131100 | 22221660275 | 31300 | 31300 | 31350 | 31300 | 319 |
| 390 | 20250514 | 131000 | 22211667875 | 31350 | 31400 | 31400 | 31300 | 1778 |
| 391 | 20250514 | 130900 | 22155925325 | 31400 | 31350 | 31400 | 31350 | 271 |
| 392 | 20250514 | 130800 | 22147421425 | 31400 | 31350 | 31400 | 31350 | 64 |
| 393 | 20250514 | 130700 | 22145412525 | 31400 | 31400 | 31400 | 31350 | 462 |
| 394 | 20250514 | 130600 | 22130906975 | 31350 | 31400 | 31450 | 31350 | 120 |
| 395 | 20250514 | 130500 | 22127136975 | 31450 | 31400 | 31450 | 31350 | 4570 |
| 396 | 20250514 | 130400 | 21983820725 | 31400 | 31400 | 31400 | 31350 | 2353 |
| 397 | 20250514 | 130300 | 21909948475 | 31400 | 31350 | 31400 | 31350 | 578 |
| 398 | 20250514 | 130200 | 21891823475 | 31350 | 31400 | 31450 | 31350 | 450 |
| 399 | 20250514 | 130100 | 21877686225 | 31400 | 31400 | 31450 | 31400 | 187 |
| 400 | 20250514 | 130000 | 21871813975 | 31400 | 31350 | 31450 | 31350 | 392 |
| 401 | 20250514 | 125900 | 21859506350 | 31350 | 31500 | 31500 | 31350 | 3991 |
| 402 | 20250514 | 125800 | 21734165100 | 31500 | 31500 | 31500 | 31450 | 283 |
| 403 | 20250514 | 125700 | 21725259000 | 31450 | 31500 | 31500 | 31450 | 65 |
| 404 | 20250514 | 125600 | 21723213550 | 31500 | 31500 | 31500 | 31450 | 324 |
| 405 | 20250514 | 125500 | 21713020850 | 31450 | 31500 | 31500 | 31450 | 573 |
| 406 | 20250514 | 125400 | 21694997550 | 31500 | 31500 | 31500 | 31450 | 303 |
| 407 | 20250514 | 125300 | 21685466850 | 31450 | 31500 | 31500 | 31450 | 1308 |
| 408 | 20250514 | 125200 | 21644330150 | 31500 | 31450 | 31500 | 31450 | 223 |
| 409 | 20250514 | 125100 | 21637314200 | 31450 | 31500 | 31500 | 31450 | 239 |
| 410 | 20250514 | 125000 | 21629793800 | 31500 | 31450 | 31500 | 31450 | 273 |
| 411 | 20250514 | 124900 | 21621195550 | 31450 | 31500 | 31500 | 31450 | 348 |
| 412 | 20250514 | 124800 | 21610238500 | 31500 | 31450 | 31500 | 31450 | 43 |
| 413 | 20250514 | 124700 | 21608885300 | 31450 | 31450 | 31500 | 31450 | 531 |
| 414 | 20250514 | 124600 | 21592182800 | 31500 | 31450 | 31500 | 31400 | 118 |
| 415 | 20250514 | 124500 | 21588471750 | 31450 | 31450 | 31500 | 31400 | 1840 |
| 416 | 20250514 | 124400 | 21530596500 | 31400 | 31400 | 31425 | 31350 | 258 |
| 417 | 20250514 | 124300 | 21522494900 | 31400 | 31400 | 31400 | 31350 | 150 |
| 418 | 20250514 | 124200 | 21517786250 | 31400 | 31400 | 31450 | 31350 | 538 |
| 419 | 20250514 | 124100 | 21500890850 | 31400 | 31450 | 31450 | 31400 | 98 |
| 420 | 20250514 | 124000 | 21497811200 | 31450 | 31400 | 31450 | 31400 | 501 |
| 421 | 20250514 | 123900 | 21482075400 | 31400 | 31450 | 31500 | 31400 | 238 |
| 422 | 20250514 | 123800 | 21474594550 | 31400 | 31450 | 31500 | 31400 | 711 |
| 423 | 20250514 | 123700 | 21452265550 | 31400 | 31400 | 31450 | 31400 | 95 |
| 424 | 20250514 | 123600 | 21449279550 | 31400 | 31450 | 31500 | 31400 | 2172 |
| 425 | 20250514 | 123500 | 21380945600 | 31450 | 31450 | 31500 | 31450 | 105 |
| 426 | 20250514 | 123400 | 21377640500 | 31450 | 31500 | 31500 | 31450 | 456 |
| 427 | 20250514 | 123300 | 21363279000 | 31450 | 31500 | 31550 | 31450 | 732 |
| 428 | 20250514 | 123200 | 21340222900 | 31550 | 31550 | 31600 | 31500 | 549 |
| 429 | 20250514 | 123100 | 21322901950 | 31550 | 31500 | 31550 | 31500 | 86 |
| 430 | 20250514 | 123000 | 21320190250 | 31500 | 31500 | 31500 | 31500 | 45 |
| 431 | 20250514 | 122900 | 21318772750 | 31450 | 31500 | 31550 | 31450 | 254 |
| 432 | 20250514 | 122800 | 21310772000 | 31450 | 31450 | 31450 | 31450 | 18 |
| 433 | 20250514 | 122700 | 21310205900 | 31500 | 31500 | 31500 | 31400 | 1069 |
| 434 | 20250514 | 122600 | 21276581100 | 31500 | 31500 | 31500 | 31450 | 219 |
| 435 | 20250514 | 122500 | 21269688050 | 31450 | 31450 | 31500 | 31450 | 1056 |
| 436 | 20250514 | 122400 | 21236425400 | 31500 | 31400 | 31500 | 31400 | 418 |
| 437 | 20250514 | 122300 | 21223279400 | 31400 | 31450 | 31500 | 31400 | 436 |
| 438 | 20250514 | 122200 | 21209567050 | 31450 | 31350 | 31450 | 31350 | 204 |
| 439 | 20250514 | 122100 | 21203159500 | 31400 | 31450 | 31450 | 31350 | 499 |
| 440 | 20250514 | 122000 | 21187488400 | 31400 | 31450 | 31450 | 31400 | 79 |
| 441 | 20250514 | 121900 | 21185005350 | 31400 | 31400 | 31450 | 31400 | 141 |
| 442 | 20250514 | 121800 | 21180576450 | 31450 | 31350 | 31450 | 31350 | 154 |
| 443 | 20250514 | 121700 | 21175738500 | 31350 | 31450 | 31450 | 31350 | 68 |
| 444 | 20250514 | 121600 | 21173600950 | 31450 | 31400 | 31450 | 31350 | 203 |
| 445 | 20250514 | 121500 | 21167226950 | 31350 | 31400 | 31400 | 31350 | 627 |
| 446 | 20250514 | 121400 | 21147545000 | 31400 | 31400 | 31400 | 31350 | 104 |
| 447 | 20250514 | 121300 | 21144279700 | 31400 | 31400 | 31400 | 31350 | 1502 |
| 448 | 20250514 | 121200 | 21097126625 | 31350 | 31350 | 31400 | 31300 | 859 |
| 449 | 20250514 | 121100 | 21070202400 | 31350 | 31350 | 31400 | 31300 | 285 |
| 450 | 20250514 | 121000 | 21061264600 | 31400 | 31400 | 31450 | 31350 | 207 |
| 451 | 20250514 | 120900 | 21054771700 | 31350 | 31350 | 31350 | 31250 | 1786 |
| 452 | 20250514 | 120800 | 20998867650 | 31400 | 31400 | 31400 | 31350 | 563 |
| 453 | 20250514 | 120700 | 20981194700 | 31400 | 31400 | 31400 | 31350 | 49 |
| 454 | 20250514 | 120600 | 20979656450 | 31350 | 31400 | 31400 | 31350 | 115 |
| 455 | 20250514 | 120500 | 20976045700 | 31350 | 31400 | 31400 | 31350 | 170 |
| 456 | 20250514 | 120400 | 20970709650 | 31350 | 31400 | 31400 | 31350 | 173 |
| 457 | 20250514 | 120300 | 20965283350 | 31350 | 31300 | 31350 | 31300 | 292 |
| 458 | 20250514 | 120200 | 20956131000 | 31400 | 31400 | 31400 | 31350 | 350 |
| 459 | 20250514 | 120100 | 20945151800 | 31350 | 31400 | 31400 | 31350 | 447 |
| 460 | 20250514 | 120000 | 20931131300 | 31450 | 31400 | 31450 | 31400 | 670 |
| 461 | 20250514 | 115900 | 20910072000 | 31450 | 31450 | 31450 | 31400 | 482 |
| 462 | 20250514 | 115800 | 20894926700 | 31450 | 31500 | 31500 | 31400 | 66 |
| 463 | 20250514 | 115700 | 20892853575 | 31500 | 31400 | 31500 | 31400 | 351 |
| 464 | 20250514 | 115600 | 20881828625 | 31400 | 31450 | 31450 | 31400 | 675 |
| 465 | 20250514 | 115500 | 20860615225 | 31450 | 31450 | 31450 | 31400 | 331 |
| 466 | 20250514 | 115400 | 20850210625 | 31400 | 31450 | 31500 | 31400 | 303 |
| 467 | 20250514 | 115300 | 20840683425 | 31500 | 31400 | 31500 | 31400 | 266 |
| 468 | 20250514 | 115200 | 20832315375 | 31450 | 31450 | 31500 | 31450 | 51 |
| 469 | 20250514 | 115100 | 20830711375 | 31400 | 31450 | 31450 | 31400 | 1393 |
| 470 | 20250514 | 115000 | 20786932875 | 31450 | 31450 | 31450 | 31400 | 603 |
| 471 | 20250514 | 114900 | 20767968575 | 31450 | 31400 | 31450 | 31400 | 70 |
| 472 | 20250514 | 114800 | 20765768225 | 31500 | 31500 | 31500 | 31450 | 1041 |
| 473 | 20250514 | 114700 | 20733025675 | 31450 | 31500 | 31500 | 31450 | 589 |
| 474 | 20250514 | 114600 | 20714481800 | 31450 | 31500 | 31500 | 31450 | 294 |
| 475 | 20250514 | 114500 | 20705234900 | 31500 | 31500 | 31500 | 31450 | 398 |
| 476 | 20250514 | 114400 | 20692698150 | 31550 | 31500 | 31550 | 31450 | 314 |
| 477 | 20250514 | 114300 | 20682807300 | 31550 | 31500 | 31550 | 31500 | 151 |
| 478 | 20250514 | 114200 | 20678050200 | 31500 | 31500 | 31550 | 31500 | 222 |
| 479 | 20250514 | 114100 | 20671047850 | 31500 | 31500 | 31500 | 31450 | 183 |
| 480 | 20250514 | 114000 | 20665283600 | 31550 | 31450 | 31550 | 31450 | 241 |
| 481 | 20250514 | 113900 | 20657690100 | 31500 | 31450 | 31600 | 31400 | 829 |
| 482 | 20250514 | 113800 | 20631554350 | 31450 | 31500 | 31500 | 31450 | 139 |
| 483 | 20250514 | 113700 | 20627181800 | 31450 | 31450 | 31500 | 31400 | 277 |
| 484 | 20250514 | 113600 | 20618470300 | 31450 | 31500 | 31550 | 31450 | 804 |
| 485 | 20250514 | 113500 | 20593148400 | 31500 | 31400 | 31550 | 31400 | 709 |
| 486 | 20250514 | 113400 | 20570812800 | 31450 | 31450 | 31450 | 31400 | 182 |
| 487 | 20250514 | 113300 | 20565088950 | 31400 | 31350 | 31450 | 31350 | 136 |
| 488 | 20250514 | 113200 | 20560824400 | 31350 | 31350 | 31450 | 31350 | 310 |
| 489 | 20250514 | 113100 | 20551096450 | 31400 | 31350 | 31500 | 31350 | 978 |
| 490 | 20250514 | 113000 | 20520365400 | 31300 | 31300 | 31350 | 31300 | 131 |
| 491 | 20250514 | 112900 | 20516261300 | 31300 | 31350 | 31350 | 31300 | 519 |
| 492 | 20250514 | 112800 | 20500005650 | 31300 | 31300 | 31350 | 31300 | 228 |
| 493 | 20250514 | 112700 | 20492860700 | 31300 | 31350 | 31350 | 31300 | 1581 |
| 494 | 20250514 | 112600 | 20443360650 | 31350 | 31400 | 31400 | 31300 | 148 |
| 495 | 20250514 | 112500 | 20438722200 | 31400 | 31300 | 31400 | 31300 | 303 |
| 496 | 20250514 | 112400 | 20429229750 | 31400 | 31350 | 31400 | 31300 | 1059 |
| 497 | 20250514 | 112300 | 20396049100 | 31350 | 31350 | 31500 | 31350 | 1016 |
| 498 | 20250514 | 112200 | 20364108800 | 31350 | 31350 | 31400 | 31350 | 78 |
| 499 | 20250514 | 112100 | 20361661100 | 31400 | 31400 | 31450 | 31350 | 629 |
| 500 | 20250514 | 112000 | 20341903150 | 31450 | 31350 | 31450 | 31350 | 75 |
| 501 | 20250514 | 111900 | 20339545700 | 31300 | 31300 | 31500 | 31300 | 767 |
| 502 | 20250514 | 111800 | 20315445700 | 31300 | 31300 | 31350 | 31250 | 1451 |
| 503 | 20250514 | 111700 | 20270028500 | 31250 | 31250 | 31300 | 31250 | 215 |
| 504 | 20250514 | 111600 | 20263309500 | 31300 | 31250 | 31300 | 31200 | 1848 |
| 505 | 20250514 | 111500 | 20205615800 | 31300 | 31250 | 31350 | 31200 | 2946 |
| 506 | 20250514 | 111400 | 20113547400 | 31250 | 31275 | 31275 | 31250 | 1132 |
| 507 | 20250514 | 111300 | 20078170000 | 31250 | 31350 | 31350 | 31250 | 2449 |
| 508 | 20250514 | 111200 | 20001523800 | 31300 | 31350 | 31350 | 31300 | 230 |
| 509 | 20250514 | 111100 | 19994314500 | 31450 | 31350 | 31550 | 31300 | 2597 |
| 510 | 20250514 | 111000 | 19912778650 | 31350 | 31350 | 31400 | 31300 | 284 |
| 511 | 20250514 | 110900 | 19903874200 | 31350 | 31450 | 31500 | 31350 | 508 |
| 512 | 20250514 | 110800 | 19887912950 | 31450 | 31400 | 31450 | 31350 | 5682 |
| 513 | 20250514 | 110700 | 19709590800 | 31400 | 31500 | 31600 | 31400 | 1901 |
| 514 | 20250514 | 110600 | 19649652950 | 31500 | 31500 | 31600 | 31500 | 398 |
| 515 | 20250514 | 110500 | 19637091650 | 31500 | 31500 | 31500 | 31500 | 473 |
| 516 | 20250514 | 110400 | 19622192150 | 31550 | 31500 | 31550 | 31400 | 1508 |
| 517 | 20250514 | 110300 | 19574732050 | 31500 | 31500 | 31550 | 31500 | 921 |
| 518 | 20250514 | 110200 | 19545686250 | 31500 | 31500 | 31550 | 31450 | 5061 |
| 519 | 20250514 | 110100 | 19386513200 | 31500 | 31550 | 31550 | 31500 | 569 |
| 520 | 20250514 | 110000 | 19368579100 | 31500 | 31500 | 31550 | 31500 | 248 |
| 521 | 20250514 | 105900 | 19360766600 | 31500 | 31450 | 31550 | 31450 | 1552 |
| 522 | 20250514 | 105800 | 19311839200 | 31450 | 31500 | 31550 | 31400 | 779 |
| 523 | 20250514 | 105700 | 19287304300 | 31550 | 31450 | 31550 | 31450 | 73 |
| 524 | 20250514 | 105600 | 19285005550 | 31550 | 31550 | 31650 | 31500 | 634 |
| 525 | 20250514 | 105500 | 19265012550 | 31550 | 31500 | 31700 | 31500 | 1205 |
| 526 | 20250514 | 105400 | 19226924750 | 31550 | 31600 | 31600 | 31450 | 2467 |
| 527 | 20250514 | 105300 | 19149074850 | 31550 | 31450 | 31650 | 31400 | 4537 |
| 528 | 20250514 | 105200 | 19005884300 | 31450 | 31350 | 31450 | 31350 | 2053 |
| 529 | 20250514 | 105100 | 18941516850 | 31400 | 31400 | 31500 | 31350 | 959 |
| 530 | 20250514 | 105000 | 18911347650 | 31400 | 31300 | 31400 | 31300 | 1013 |
| 531 | 20250514 | 104900 | 18879542150 | 31400 | 31250 | 31450 | 31250 | 883 |
| 532 | 20250514 | 104800 | 18851828650 | 31250 | 31400 | 31400 | 31250 | 1662 |
| 533 | 20250514 | 104700 | 18799709050 | 31350 | 31300 | 31400 | 31250 | 1491 |
| 534 | 20250514 | 104600 | 18752968900 | 31300 | 31350 | 31400 | 31300 | 358 |
| 535 | 20250514 | 104500 | 18741741450 | 31350 | 31300 | 31400 | 31250 | 950 |
| 536 | 20250514 | 104400 | 18712008000 | 31350 | 31300 | 31400 | 31300 | 1465 |
| 537 | 20250514 | 104300 | 18666031050 | 31400 | 31300 | 31400 | 31250 | 2027 |
| 538 | 20250514 | 104200 | 18602561550 | 31300 | 31350 | 31400 | 31300 | 1649 |
| 539 | 20250514 | 104100 | 18550900300 | 31350 | 31450 | 31450 | 31350 | 641 |
| 540 | 20250514 | 104000 | 18530785250 | 31450 | 31200 | 31450 | 31150 | 3443 |
| 541 | 20250514 | 103900 | 18423091125 | 31200 | 31200 | 31450 | 31150 | 1463 |
| 542 | 20250514 | 103800 | 18377318575 | 31200 | 31300 | 31350 | 31150 | 14665 |
| 543 | 20250514 | 103700 | 17919222525 | 31300 | 31350 | 31400 | 31300 | 396 |
| 544 | 20250514 | 103600 | 17906815975 | 31300 | 31350 | 31450 | 31300 | 981 |
| 545 | 20250514 | 103500 | 17876091175 | 31350 | 31400 | 31600 | 31350 | 1417 |
| 546 | 20250514 | 103400 | 17831496575 | 31350 | 31400 | 31500 | 31300 | 3537 |
| 547 | 20250514 | 103300 | 17720621575 | 31450 | 31450 | 31450 | 31400 | 520 |
| 548 | 20250514 | 103200 | 17704267725 | 31450 | 31450 | 31500 | 31350 | 2379 |
| 549 | 20250514 | 103100 | 17629488275 | 31450 | 31600 | 31750 | 31450 | 5559 |
| 550 | 20250514 | 103000 | 17454302075 | 31500 | 31600 | 31650 | 31500 | 4442 |
| 551 | 20250514 | 102900 | 17314145075 | 31600 | 31600 | 31600 | 31550 | 194 |
| 552 | 20250514 | 102800 | 17308019725 | 31550 | 31450 | 31550 | 31400 | 4226 |
| 553 | 20250514 | 102700 | 17175151925 | 31450 | 31400 | 31600 | 31350 | 1401 |
| 554 | 20250514 | 102600 | 17130977275 | 31400 | 31350 | 31400 | 31350 | 462 |
| 555 | 20250514 | 102500 | 17116484125 | 31350 | 31350 | 31400 | 31300 | 612 |
| 556 | 20250514 | 102400 | 17097302025 | 31350 | 31400 | 31450 | 31350 | 4233 |
| 557 | 20250514 | 102300 | 16964465625 | 31450 | 31425 | 31600 | 31400 | 4049 |
| 558 | 20250514 | 102200 | 16837028250 | 31400 | 31650 | 31650 | 31400 | 5209 |
| 559 | 20250514 | 102100 | 16672825725 | 31650 | 31700 | 31700 | 31600 | 2060 |
| 560 | 20250514 | 102000 | 16607611725 | 31700 | 31650 | 31700 | 31600 | 571 |
| 561 | 20250514 | 101900 | 16589540975 | 31650 | 31550 | 31700 | 31550 | 3209 |
| 562 | 20250514 | 101800 | 16488086875 | 31550 | 31550 | 31600 | 31500 | 1527 |
| 563 | 20250514 | 101700 | 16439911875 | 31550 | 31500 | 31550 | 31450 | 2068 |
| 564 | 20250514 | 101600 | 16374738025 | 31500 | 31500 | 31600 | 31450 | 2302 |
| 565 | 20250514 | 101500 | 16302162625 | 31500 | 31550 | 31650 | 31450 | 8496 |
| 566 | 20250514 | 101400 | 16034345525 | 31550 | 31650 | 31700 | 31500 | 6938 |
| 567 | 20250514 | 101300 | 15815314175 | 31650 | 31800 | 31800 | 31600 | 4563 |
| 568 | 20250514 | 101200 | 15670725175 | 31800 | 31850 | 31900 | 31700 | 5402 |
| 569 | 20250514 | 101100 | 15499105025 | 31900 | 31900 | 32100 | 31850 | 4350 |
| 570 | 20250514 | 101000 | 15360148525 | 31900 | 32000 | 32000 | 31900 | 4044 |
| 571 | 20250514 | 100900 | 15231046775 | 32000 | 31950 | 32050 | 31950 | 1332 |
| 572 | 20250514 | 100800 | 15188426025 | 31950 | 32000 | 32000 | 31950 | 2336 |
| 573 | 20250514 | 100700 | 15113740825 | 32000 | 32000 | 32100 | 31950 | 2952 |
| 574 | 20250514 | 100600 | 15019237925 | 32000 | 32075 | 32125 | 32000 | 3460 |
| 575 | 20250514 | 100500 | 14908377575 | 32050 | 32100 | 32125 | 32050 | 2212 |
| 576 | 20250514 | 100400 | 14837396525 | 32100 | 32100 | 32200 | 32050 | 2856 |
| 577 | 20250514 | 100300 | 14745711125 | 32100 | 32100 | 32250 | 32050 | 4562 |
| 578 | 20250514 | 100200 | 14599125275 | 32100 | 32300 | 32350 | 32100 | 9532 |
| 579 | 20250514 | 100100 | 14291772925 | 32300 | 32350 | 32350 | 32250 | 3428 |
| 580 | 20250514 | 100000 | 14180995775 | 32350 | 32300 | 32400 | 32250 | 1804 |
| 581 | 20250514 | 095900 | 14122671550 | 32250 | 32350 | 32450 | 32200 | 5850 |
| 582 | 20250514 | 095800 | 13933594850 | 32300 | 32350 | 32400 | 32300 | 2535 |
| 583 | 20250514 | 095700 | 13851562750 | 32350 | 32450 | 32450 | 32350 | 3438 |
| 584 | 20250514 | 095600 | 13740193300 | 32450 | 32300 | 32450 | 32250 | 9652 |
| 585 | 20250514 | 095500 | 13427566500 | 32300 | 32300 | 32350 | 32250 | 3499 |
| 586 | 20250514 | 095400 | 13314497200 | 32300 | 32300 | 32400 | 32250 | 4953 |
| 587 | 20250514 | 095300 | 13154237800 | 32350 | 32300 | 32350 | 32300 | 3425 |
| 588 | 20250514 | 095200 | 13043520975 | 32300 | 32300 | 32300 | 32250 | 2529 |
| 589 | 20250514 | 095100 | 12961852825 | 32300 | 32250 | 32300 | 32150 | 3147 |
| 590 | 20250514 | 095000 | 12860402725 | 32250 | 32150 | 32300 | 32150 | 2414 |
| 591 | 20250514 | 094900 | 12782578175 | 32200 | 32050 | 32200 | 32050 | 1092 |
| 592 | 20250514 | 094800 | 12747474225 | 32050 | 32200 | 32200 | 32050 | 2664 |
| 593 | 20250514 | 094700 | 12661880000 | 32175 | 32050 | 32250 | 32050 | 3359 |
| 594 | 20250514 | 094600 | 12553928375 | 32050 | 32200 | 32200 | 32000 | 2930 |
| 595 | 20250514 | 094500 | 12459768975 | 32200 | 32350 | 32500 | 32150 | 24145 |
| 596 | 20250514 | 094400 | 11678576900 | 32350 | 32250 | 32400 | 32250 | 10765 |
| 597 | 20250514 | 094300 | 11330572300 | 32300 | 32000 | 32300 | 32000 | 17619 |
| 598 | 20250514 | 094200 | 10763210200 | 32050 | 32050 | 32150 | 32000 | 7135 |
| 599 | 20250514 | 094100 | 10534380200 | 32000 | 32000 | 32050 | 31950 | 5728 |
| 600 | 20250514 | 094000 | 10351126700 | 31950 | 31850 | 32000 | 31850 | 2672 |
| 601 | 20250514 | 093900 | 10265734650 | 31900 | 31775 | 31950 | 31750 | 3374 |
| 602 | 20250514 | 093800 | 10158212025 | 31800 | 31750 | 31850 | 31750 | 2813 |
| 603 | 20250514 | 093700 | 10068766625 | 31750 | 31750 | 31800 | 31750 | 698 |
| 604 | 20250514 | 093600 | 10046591475 | 31750 | 31750 | 31800 | 31700 | 1714 |
| 605 | 20250514 | 093500 | 9992170275 | 31775 | 31800 | 31850 | 31750 | 695 |
| 606 | 20250514 | 093400 | 9970084300 | 31800 | 31850 | 31900 | 31750 | 1037 |
| 607 | 20250514 | 093300 | 9937071000 | 31900 | 31800 | 31900 | 31700 | 3566 |
| 608 | 20250514 | 093200 | 9823725750 | 31800 | 31800 | 31900 | 31750 | 1463 |
| 609 | 20250514 | 093100 | 9777152050 | 31750 | 32000 | 32000 | 31750 | 4379 |
| 610 | 20250514 | 093000 | 9637600800 | 31950 | 31900 | 32000 | 31800 | 3987 |
| 611 | 20250514 | 092900 | 9510349350 | 31850 | 32000 | 32050 | 31850 | 1938 |
| 612 | 20250514 | 092800 | 9448428350 | 32000 | 31950 | 32050 | 31900 | 6784 |
| 613 | 20250514 | 092700 | 9231419575 | 31950 | 31900 | 32050 | 31900 | 8243 |
| 614 | 20250514 | 092600 | 8967706725 | 31900 | 31700 | 31950 | 31650 | 7478 |
| 615 | 20250514 | 092500 | 8729474225 | 31700 | 31650 | 31800 | 31600 | 1486 |
| 616 | 20250514 | 092400 | 8682394875 | 31650 | 31850 | 31850 | 31650 | 1971 |
| 617 | 20250514 | 092300 | 8619813025 | 31850 | 31800 | 31900 | 31750 | 4223 |
| 618 | 20250514 | 092200 | 8485400625 | 31800 | 31800 | 31850 | 31750 | 5358 |
| 619 | 20250514 | 092100 | 8314984175 | 31800 | 31550 | 31800 | 31500 | 6328 |
| 620 | 20250514 | 092000 | 8114681475 | 31550 | 31400 | 31600 | 31400 | 2267 |
| 621 | 20250514 | 091900 | 8043263525 | 31400 | 31550 | 31600 | 31300 | 4229 |
| 622 | 20250514 | 091800 | 7910250475 | 31550 | 31700 | 31700 | 31550 | 5476 |
| 623 | 20250514 | 091700 | 7737211325 | 31650 | 31650 | 31750 | 31600 | 3567 |
| 624 | 20250514 | 091600 | 7624177275 | 31650 | 31650 | 31900 | 31550 | 12398 |
| 625 | 20250514 | 091500 | 7230825275 | 31650 | 31600 | 31650 | 31550 | 2916 |
| 626 | 20250514 | 091400 | 7138684475 | 31600 | 31600 | 31750 | 31550 | 4028 |
| 627 | 20250514 | 091300 | 7011226900 | 31550 | 31700 | 31800 | 31500 | 5109 |
| 628 | 20250514 | 091200 | 6849532050 | 31800 | 31850 | 31850 | 31600 | 9495 |
| 629 | 20250514 | 091100 | 6547898675 | 31850 | 31850 | 31900 | 31800 | 7881 |
| 630 | 20250514 | 091000 | 6296937875 | 31800 | 31650 | 31850 | 31600 | 8261 |
| 631 | 20250514 | 090900 | 6035127625 | 31700 | 31450 | 31850 | 31350 | 10150 |
| 632 | 20250514 | 090800 | 5713514025 | 31450 | 31400 | 31600 | 31200 | 15250 |
| 633 | 20250514 | 090700 | 5235151250 | 31450 | 31550 | 31600 | 31200 | 17092 |
| 634 | 20250514 | 090600 | 4698690050 | 31550 | 31800 | 32050 | 31500 | 22057 |
| 635 | 20250514 | 090500 | 4001149850 | 31800 | 32050 | 32150 | 31800 | 22403 |
| 636 | 20250514 | 090400 | 3284104100 | 32200 | 32000 | 32350 | 31900 | 25192 |
| 637 | 20250514 | 090300 | 2473778350 | 32000 | 31700 | 32100 | 31600 | 45732 |
| 638 | 20250514 | 090200 | 1016223775 | 31700 | 31500 | 31700 | 31450 | 9394 |
| 639 | 20250514 | 090100 | 719599975 | 31500 | 31000 | 31500 | 31000 | 11705 |
| 640 | 20250514 | 090000 | 353455950 | 31050 | 31050 | 31300 | 31000 | 11366 |