31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 193900 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 16624 |
| 3 | 20250411 | 193800 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 4 | 20250411 | 193700 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 5 | 20250411 | 193600 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 6 | 20250411 | 193500 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 7 | 20250411 | 193400 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 8 | 20250411 | 193300 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 9 | 20250411 | 193200 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 10 | 20250411 | 193100 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 11 | 20250411 | 193000 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 12 | 20250411 | 192900 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 13 | 20250411 | 192800 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 14 | 20250411 | 192700 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 15 | 20250411 | 192600 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 16 | 20250411 | 192500 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 17 | 20250411 | 192400 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 18 | 20250411 | 192300 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 19 | 20250411 | 192200 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 20 | 20250411 | 192100 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 21 | 20250411 | 192000 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 22 | 20250411 | 191900 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 23 | 20250411 | 191800 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 24 | 20250411 | 191700 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 25 | 20250411 | 191600 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 26 | 20250411 | 191500 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 27 | 20250411 | 191400 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 28 | 20250411 | 191300 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 29 | 20250411 | 191200 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 30 | 20250411 | 191100 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 31 | 20250411 | 191000 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 32 | 20250411 | 190900 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 16624 |
| 33 | 20250411 | 190800 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 34 | 20250411 | 190700 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 35 | 20250411 | 190600 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 36 | 20250411 | 190500 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 37 | 20250411 | 190400 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 38 | 20250411 | 190300 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 39 | 20250411 | 190200 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 40 | 20250411 | 190100 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 41 | 20250411 | 190000 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 42 | 20250411 | 185900 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 43 | 20250411 | 185800 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 44 | 20250411 | 185700 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 45 | 20250411 | 185600 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 46 | 20250411 | 185500 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 47 | 20250411 | 185400 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 48 | 20250411 | 185300 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 49 | 20250411 | 185200 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 50 | 20250411 | 185100 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 51 | 20250411 | 185000 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 52 | 20250411 | 184900 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 53 | 20250411 | 184800 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 54 | 20250411 | 184700 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 55 | 20250411 | 184600 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 56 | 20250411 | 184500 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 57 | 20250411 | 184400 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 58 | 20250411 | 184300 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 59 | 20250411 | 184200 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 60 | 20250411 | 184100 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 61 | 20250411 | 184000 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 62 | 20250411 | 183900 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 16624 |
| 63 | 20250411 | 183800 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 64 | 20250411 | 183700 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 65 | 20250411 | 183600 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 66 | 20250411 | 183500 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 67 | 20250411 | 183400 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 68 | 20250411 | 183300 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 69 | 20250411 | 183200 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 70 | 20250411 | 183100 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 71 | 20250411 | 183000 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 72 | 20250411 | 182900 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 73 | 20250411 | 182800 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 74 | 20250411 | 182700 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 75 | 20250411 | 182600 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 76 | 20250411 | 182500 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 77 | 20250411 | 182400 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 78 | 20250411 | 182300 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 79 | 20250411 | 182200 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 80 | 20250411 | 182100 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 81 | 20250411 | 182000 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 82 | 20250411 | 181900 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 83 | 20250411 | 181800 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 84 | 20250411 | 181700 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 85 | 20250411 | 181600 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 86 | 20250411 | 181500 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 87 | 20250411 | 181400 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 88 | 20250411 | 181300 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 89 | 20250411 | 181200 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 90 | 20250411 | 181100 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 91 | 20250411 | 181000 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 92 | 20250411 | 180900 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 16624 |
| 93 | 20250411 | 180800 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 94 | 20250411 | 180700 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 95 | 20250411 | 180600 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 96 | 20250411 | 180500 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 97 | 20250411 | 180400 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 98 | 20250411 | 180300 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 99 | 20250411 | 180200 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 100 | 20250411 | 180100 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 101 | 20250411 | 180000 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 102 | 20250411 | 175900 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 103 | 20250411 | 175800 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 104 | 20250411 | 175700 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 105 | 20250411 | 175600 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 106 | 20250411 | 175500 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 107 | 20250411 | 175400 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 108 | 20250411 | 175300 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 109 | 20250411 | 175200 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 110 | 20250411 | 175100 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 111 | 20250411 | 175000 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 112 | 20250411 | 174900 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 113 | 20250411 | 174800 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 114 | 20250411 | 174700 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 115 | 20250411 | 174600 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 116 | 20250411 | 174500 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 117 | 20250411 | 174400 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 118 | 20250411 | 174300 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 119 | 20250411 | 174200 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 120 | 20250411 | 174100 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 121 | 20250411 | 174000 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 122 | 20250411 | 173900 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 16624 |
| 123 | 20250411 | 173800 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 124 | 20250411 | 173700 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 125 | 20250411 | 173600 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 126 | 20250411 | 173500 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 127 | 20250411 | 173400 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 128 | 20250411 | 173300 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 129 | 20250411 | 173200 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 130 | 20250411 | 173100 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 131 | 20250411 | 173000 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 132 | 20250411 | 172900 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 133 | 20250411 | 172800 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 134 | 20250411 | 172700 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 135 | 20250411 | 172600 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 136 | 20250411 | 172500 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 137 | 20250411 | 172400 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 138 | 20250411 | 172300 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 139 | 20250411 | 172200 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 140 | 20250411 | 172100 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 141 | 20250411 | 172000 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 142 | 20250411 | 171900 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 143 | 20250411 | 171800 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 144 | 20250411 | 171700 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 145 | 20250411 | 171600 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 146 | 20250411 | 171500 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 147 | 20250411 | 171400 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 148 | 20250411 | 171300 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 149 | 20250411 | 171200 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 150 | 20250411 | 171100 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 151 | 20250411 | 171000 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 152 | 20250411 | 170900 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 16624 |
| 153 | 20250411 | 170800 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 154 | 20250411 | 170700 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 155 | 20250411 | 170600 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 156 | 20250411 | 170500 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 157 | 20250411 | 170400 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 158 | 20250411 | 170300 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 159 | 20250411 | 170200 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 160 | 20250411 | 170100 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 161 | 20250411 | 170000 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 162 | 20250411 | 165900 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 163 | 20250411 | 165800 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 164 | 20250411 | 165700 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 165 | 20250411 | 165600 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 166 | 20250411 | 165500 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 167 | 20250411 | 165400 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 168 | 20250411 | 165300 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 169 | 20250411 | 165200 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 170 | 20250411 | 165100 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 171 | 20250411 | 165000 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 172 | 20250411 | 164900 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 173 | 20250411 | 164800 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 174 | 20250411 | 164700 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 175 | 20250411 | 164600 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 176 | 20250411 | 164500 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 177 | 20250411 | 164400 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 178 | 20250411 | 164300 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 179 | 20250411 | 164200 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 180 | 20250411 | 164100 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 181 | 20250411 | 164000 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 182 | 20250411 | 163900 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 16624 |
| 183 | 20250411 | 163800 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 184 | 20250411 | 163700 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 185 | 20250411 | 163600 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 186 | 20250411 | 163500 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 187 | 20250411 | 163400 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 188 | 20250411 | 163300 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 189 | 20250411 | 163200 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 190 | 20250411 | 163100 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 191 | 20250411 | 163000 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 192 | 20250411 | 162900 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 193 | 20250411 | 162800 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 194 | 20250411 | 162700 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 195 | 20250411 | 162600 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 196 | 20250411 | 162500 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 197 | 20250411 | 162400 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 198 | 20250411 | 162300 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 199 | 20250411 | 162200 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 200 | 20250411 | 162100 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 201 | 20250411 | 162000 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 202 | 20250411 | 161900 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 203 | 20250411 | 161800 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 204 | 20250411 | 161700 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 205 | 20250411 | 161600 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 206 | 20250411 | 161500 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 207 | 20250411 | 161400 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 208 | 20250411 | 161300 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 209 | 20250411 | 161200 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 210 | 20250411 | 161100 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 211 | 20250411 | 161000 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 212 | 20250411 | 160900 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 16624 |
| 213 | 20250411 | 160800 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 214 | 20250411 | 160700 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 215 | 20250411 | 160600 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 216 | 20250411 | 160500 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 217 | 20250411 | 160400 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 218 | 20250411 | 160300 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 219 | 20250411 | 160200 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 220 | 20250411 | 160100 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 221 | 20250411 | 160000 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 222 | 20250411 | 155900 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 223 | 20250411 | 155800 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 224 | 20250411 | 155700 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 225 | 20250411 | 155600 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 226 | 20250411 | 155500 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 227 | 20250411 | 155400 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 228 | 20250411 | 155300 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 229 | 20250411 | 155200 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 230 | 20250411 | 155100 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 231 | 20250411 | 155000 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 232 | 20250411 | 154900 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 233 | 20250411 | 154800 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 234 | 20250411 | 154700 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 235 | 20250411 | 154600 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 236 | 20250411 | 154500 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 237 | 20250411 | 154400 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 238 | 20250411 | 154300 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 239 | 20250411 | 154200 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 240 | 20250411 | 154100 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 241 | 20250411 | 154000 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 242 | 20250411 | 153900 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 16624 |
| 243 | 20250411 | 153800 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 244 | 20250411 | 153700 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 245 | 20250411 | 153600 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 246 | 20250411 | 153500 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 247 | 20250411 | 153400 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 248 | 20250411 | 153300 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 249 | 20250411 | 153200 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 250 | 20250411 | 153100 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 0 |
| 251 | 20250411 | 153000 | 1531970722 | 2170 | 2170 | 2170 | 2170 | 16624 |
| 252 | 20250411 | 152900 | 1495896642 | 2160 | 2160 | 2160 | 2160 | 0 |
| 253 | 20250411 | 152800 | 1495896642 | 2160 | 2160 | 2160 | 2160 | 0 |
| 254 | 20250411 | 152700 | 1495896642 | 2160 | 2160 | 2160 | 2160 | 0 |
| 255 | 20250411 | 152600 | 1495896642 | 2160 | 2160 | 2160 | 2160 | 0 |
| 256 | 20250411 | 152500 | 1495896642 | 2160 | 2160 | 2160 | 2160 | 0 |
| 257 | 20250411 | 152400 | 1495896642 | 2160 | 2160 | 2160 | 2160 | 0 |
| 258 | 20250411 | 152300 | 1495896642 | 2160 | 2160 | 2160 | 2160 | 0 |
| 259 | 20250411 | 152200 | 1495896642 | 2160 | 2160 | 2160 | 2160 | 0 |
| 260 | 20250411 | 152100 | 1495896642 | 2160 | 2160 | 2160 | 2160 | 0 |
| 261 | 20250411 | 152000 | 1495896642 | 2160 | 2160 | 2160 | 2160 | 0 |
| 262 | 20250411 | 151900 | 1495896642 | 2160 | 2160 | 2160 | 2155 | 1025 |
| 263 | 20250411 | 151800 | 1493682652 | 2160 | 2160 | 2160 | 2155 | 7234 |
| 264 | 20250411 | 151700 | 1478057252 | 2160 | 2160 | 2160 | 2160 | 2100 |
| 265 | 20250411 | 151600 | 1473521252 | 2160 | 2160 | 2160 | 2160 | 1000 |
| 266 | 20250411 | 151500 | 1471361252 | 2155 | 2160 | 2160 | 2155 | 3723 |
| 267 | 20250411 | 151400 | 1463320612 | 2160 | 2160 | 2160 | 2160 | 156 |
| 268 | 20250411 | 151300 | 1462983652 | 2160 | 2155 | 2160 | 2155 | 254 |
| 269 | 20250411 | 151200 | 1462435117 | 2150 | 2160 | 2160 | 2150 | 8907 |
| 270 | 20250411 | 151100 | 1443206107 | 2160 | 2160 | 2160 | 2160 | 79 |
| 271 | 20250411 | 151000 | 1443035467 | 2160 | 2160 | 2160 | 2160 | 109 |
| 272 | 20250411 | 150900 | 1442800027 | 2165 | 2160 | 2165 | 2160 | 2728 |
| 273 | 20250411 | 150800 | 1436907542 | 2160 | 2160 | 2165 | 2160 | 10 |
| 274 | 20250411 | 150700 | 1436885932 | 2160 | 2165 | 2165 | 2160 | 3 |
| 275 | 20250411 | 150600 | 1436879447 | 2165 | 2160 | 2165 | 2160 | 1150 |
| 276 | 20250411 | 150500 | 1434395387 | 2160 | 2165 | 2165 | 2160 | 2272 |
| 277 | 20250411 | 150400 | 1429479887 | 2160 | 2160 | 2165 | 2160 | 4135 |
| 278 | 20250411 | 150300 | 1420548137 | 2165 | 2160 | 2165 | 2160 | 93 |
| 279 | 20250411 | 150200 | 1420346807 | 2165 | 2165 | 2165 | 2160 | 2347 |
| 280 | 20250411 | 150100 | 1415276802 | 2160 | 2160 | 2165 | 2160 | 105 |
| 281 | 20250411 | 150000 | 1415049997 | 2165 | 2165 | 2165 | 2160 | 38 |
| 282 | 20250411 | 145900 | 1414967747 | 2160 | 2165 | 2165 | 2160 | 1675 |
| 283 | 20250411 | 145800 | 1411343707 | 2160 | 2165 | 2165 | 2160 | 182 |
| 284 | 20250411 | 145700 | 1410949697 | 2160 | 2160 | 2160 | 2160 | 33 |
| 285 | 20250411 | 145600 | 1410878417 | 2165 | 2165 | 2165 | 2160 | 326 |
| 286 | 20250411 | 145500 | 1410172932 | 2160 | 2160 | 2165 | 2160 | 1031 |
| 287 | 20250411 | 145400 | 1407944472 | 2160 | 2160 | 2160 | 2160 | 501 |
| 288 | 20250411 | 145300 | 1406862312 | 2160 | 2160 | 2165 | 2160 | 1003 |
| 289 | 20250411 | 145200 | 1404695827 | 2160 | 2160 | 2165 | 2160 | 319 |
| 290 | 20250411 | 145100 | 1404006782 | 2165 | 2165 | 2165 | 2160 | 1180 |
| 291 | 20250411 | 145000 | 1401457837 | 2165 | 2162 | 2165 | 2160 | 936 |
| 292 | 20250411 | 144900 | 1399431448 | 2165 | 2162 | 2165 | 2160 | 1767 |
| 293 | 20250411 | 144800 | 1395614578 | 2165 | 2160 | 2165 | 2155 | 8953 |
| 294 | 20250411 | 144700 | 1376271848 | 2160 | 2155 | 2160 | 2155 | 387 |
| 295 | 20250411 | 144600 | 1375437423 | 2160 | 2160 | 2160 | 2155 | 2146 |
| 296 | 20250411 | 144500 | 1370802563 | 2160 | 2160 | 2160 | 2160 | 291 |
| 297 | 20250411 | 144400 | 1370174003 | 2160 | 2155 | 2160 | 2155 | 2377 |
| 298 | 20250411 | 144300 | 1365042183 | 2160 | 2160 | 2160 | 2160 | 1369 |
| 299 | 20250411 | 144200 | 1362085143 | 2160 | 2160 | 2160 | 2160 | 5 |
| 300 | 20250411 | 144100 | 1362074343 | 2160 | 2155 | 2160 | 2155 | 76 |
| 301 | 20250411 | 144000 | 1361910553 | 2160 | 2160 | 2160 | 2160 | 500 |
| 302 | 20250411 | 143900 | 1360830553 | 2160 | 2155 | 2160 | 2155 | 12051 |
| 303 | 20250411 | 143800 | 1334848473 | 2150 | 2150 | 2150 | 2150 | 800 |
| 304 | 20250411 | 143700 | 1333128473 | 2150 | 2150 | 2150 | 2150 | 839 |
| 305 | 20250411 | 143600 | 1331324623 | 2150 | 2150 | 2150 | 2150 | 0 |
| 306 | 20250411 | 143500 | 1331324623 | 2150 | 2150 | 2150 | 2150 | 4 |
| 307 | 20250411 | 143400 | 1331316023 | 2155 | 2150 | 2155 | 2150 | 501 |
| 308 | 20250411 | 143300 | 1330236373 | 2155 | 2150 | 2155 | 2145 | 16091 |
| 309 | 20250411 | 143200 | 1295604708 | 2150 | 2155 | 2155 | 2150 | 5 |
| 310 | 20250411 | 143100 | 1295593938 | 2150 | 2155 | 2155 | 2150 | 10138 |
| 311 | 20250411 | 143000 | 1273796698 | 2155 | 2155 | 2155 | 2155 | 123 |
| 312 | 20250411 | 142900 | 1273531633 | 2155 | 2150 | 2155 | 2150 | 12 |
| 313 | 20250411 | 142800 | 1273505823 | 2150 | 2150 | 2150 | 2150 | 89 |
| 314 | 20250411 | 142700 | 1273314473 | 2150 | 2150 | 2155 | 2150 | 599 |
| 315 | 20250411 | 142600 | 1272025033 | 2150 | 2150 | 2150 | 2150 | 3065 |
| 316 | 20250411 | 142500 | 1265435283 | 2150 | 2155 | 2155 | 2150 | 225 |
| 317 | 20250411 | 142400 | 1264951438 | 2150 | 2150 | 2150 | 2150 | 1814 |
| 318 | 20250411 | 142300 | 1261051338 | 2150 | 2150 | 2152 | 2145 | 14414 |
| 319 | 20250411 | 142200 | 1230060938 | 2155 | 2155 | 2155 | 2155 | 0 |
| 320 | 20250411 | 142100 | 1230060938 | 2155 | 2150 | 2155 | 2150 | 303 |
| 321 | 20250411 | 142000 | 1229409473 | 2155 | 2155 | 2155 | 2155 | 5 |
| 322 | 20250411 | 141900 | 1229398698 | 2150 | 2155 | 2155 | 2150 | 9 |
| 323 | 20250411 | 141800 | 1229379313 | 2150 | 2150 | 2150 | 2150 | 136 |
| 324 | 20250411 | 141700 | 1229086913 | 2155 | 2150 | 2155 | 2150 | 10 |
| 325 | 20250411 | 141600 | 1229065408 | 2155 | 2150 | 2155 | 2150 | 72 |
| 326 | 20250411 | 141500 | 1228910398 | 2150 | 2150 | 2150 | 2150 | 216 |
| 327 | 20250411 | 141400 | 1228445998 | 2150 | 2150 | 2150 | 2150 | 3 |
| 328 | 20250411 | 141300 | 1228439548 | 2155 | 2155 | 2155 | 2155 | 0 |
| 329 | 20250411 | 141200 | 1228439548 | 2155 | 2155 | 2155 | 2155 | 8 |
| 330 | 20250411 | 141100 | 1228422308 | 2150 | 2150 | 2150 | 2150 | 20 |
| 331 | 20250411 | 141000 | 1228379308 | 2150 | 2155 | 2155 | 2150 | 784 |
| 332 | 20250411 | 140900 | 1226693703 | 2150 | 2150 | 2150 | 2150 | 0 |
| 333 | 20250411 | 140800 | 1226693703 | 2150 | 2150 | 2150 | 2150 | 1667 |
| 334 | 20250411 | 140700 | 1223109653 | 2150 | 2150 | 2150 | 2150 | 10 |
| 335 | 20250411 | 140600 | 1223088153 | 2155 | 2155 | 2155 | 2155 | 500 |
| 336 | 20250411 | 140500 | 1222010653 | 2155 | 2155 | 2155 | 2155 | 360 |
| 337 | 20250411 | 140400 | 1221234853 | 2155 | 2155 | 2155 | 2155 | 9 |
| 338 | 20250411 | 140300 | 1221215458 | 2150 | 2155 | 2155 | 2150 | 511 |
| 339 | 20250411 | 140200 | 1220114453 | 2155 | 2155 | 2155 | 2155 | 2305 |
| 340 | 20250411 | 140100 | 1215147178 | 2150 | 2155 | 2155 | 2150 | 102 |
| 341 | 20250411 | 140000 | 1214927378 | 2155 | 2155 | 2155 | 2155 | 4644 |
| 342 | 20250411 | 135900 | 1204919558 | 2155 | 2155 | 2155 | 2155 | 0 |
| 343 | 20250411 | 135800 | 1204919558 | 2155 | 2155 | 2155 | 2155 | 0 |
| 344 | 20250411 | 135700 | 1204919558 | 2155 | 2155 | 2155 | 2155 | 139 |
| 345 | 20250411 | 135600 | 1204620013 | 2150 | 2152 | 2152 | 2150 | 4500 |
| 346 | 20250411 | 135500 | 1194944629 | 2155 | 2155 | 2155 | 2152 | 514 |
| 347 | 20250411 | 135400 | 1193838459 | 2152 | 2150 | 2155 | 2150 | 1399 |
| 348 | 20250411 | 135300 | 1190829958 | 2155 | 2155 | 2155 | 2155 | 2346 |
| 349 | 20250411 | 135200 | 1185774328 | 2155 | 2155 | 2155 | 2150 | 2661 |
| 350 | 20250411 | 135100 | 1180039878 | 2155 | 2150 | 2155 | 2150 | 1070 |
| 351 | 20250411 | 135000 | 1177739288 | 2155 | 2155 | 2155 | 2150 | 575 |
| 352 | 20250411 | 134900 | 1176502678 | 2155 | 2155 | 2155 | 2150 | 1009 |
| 353 | 20250411 | 134800 | 1174333283 | 2155 | 2150 | 2155 | 2150 | 107 |
| 354 | 20250411 | 134700 | 1174103198 | 2155 | 2155 | 2155 | 2155 | 0 |
| 355 | 20250411 | 134600 | 1174103198 | 2155 | 2150 | 2155 | 2150 | 3577 |
| 356 | 20250411 | 134500 | 1166412263 | 2155 | 2155 | 2155 | 2155 | 71 |
| 357 | 20250411 | 134400 | 1166259258 | 2155 | 2155 | 2155 | 2155 | 20 |
| 358 | 20250411 | 134300 | 1166216158 | 2155 | 2155 | 2155 | 2155 | 0 |
| 359 | 20250411 | 134200 | 1166216158 | 2155 | 2150 | 2155 | 2150 | 2001 |
| 360 | 20250411 | 134100 | 1161914003 | 2145 | 2150 | 2150 | 2145 | 1000 |
| 361 | 20250411 | 134000 | 1159765883 | 2155 | 2150 | 2155 | 2150 | 1501 |
| 362 | 20250411 | 133900 | 1156538728 | 2150 | 2150 | 2155 | 2150 | 36 |
| 363 | 20250411 | 133800 | 1156461178 | 2150 | 2150 | 2150 | 2150 | 3835 |
| 364 | 20250411 | 133700 | 1148215928 | 2150 | 2150 | 2150 | 2150 | 1838 |
| 365 | 20250411 | 133600 | 1144264228 | 2150 | 2150 | 2150 | 2150 | 1202 |
| 366 | 20250411 | 133500 | 1141679928 | 2155 | 2150 | 2155 | 2150 | 5266 |
| 367 | 20250411 | 133400 | 1130356698 | 2155 | 2155 | 2155 | 2155 | 408 |
| 368 | 20250411 | 133300 | 1129477458 | 2150 | 2150 | 2150 | 2150 | 111 |
| 369 | 20250411 | 133200 | 1129238808 | 2150 | 2155 | 2155 | 2150 | 2107 |
| 370 | 20250411 | 133100 | 1124708223 | 2155 | 2155 | 2155 | 2155 | 40 |
| 371 | 20250411 | 133000 | 1124622023 | 2150 | 2155 | 2155 | 2150 | 5544 |
| 372 | 20250411 | 132900 | 1112699703 | 2150 | 2150 | 2150 | 2150 | 3989 |
| 373 | 20250411 | 132800 | 1104123353 | 2155 | 2155 | 2155 | 2150 | 928 |
| 374 | 20250411 | 132700 | 1102123518 | 2155 | 2155 | 2155 | 2155 | 2574 |
| 375 | 20250411 | 132600 | 1096576548 | 2155 | 2155 | 2155 | 2150 | 5108 |
| 376 | 20250411 | 132500 | 1085593808 | 2150 | 2150 | 2150 | 2150 | 2006 |
| 377 | 20250411 | 132400 | 1081280908 | 2155 | 2155 | 2155 | 2150 | 2569 |
| 378 | 20250411 | 132300 | 1075756363 | 2155 | 2155 | 2155 | 2155 | 14 |
| 379 | 20250411 | 132200 | 1075726193 | 2150 | 2150 | 2150 | 2150 | 1 |
| 380 | 20250411 | 132100 | 1075724043 | 2155 | 2155 | 2155 | 2155 | 462 |
| 381 | 20250411 | 132000 | 1074728433 | 2155 | 2155 | 2155 | 2155 | 0 |
| 382 | 20250411 | 131900 | 1074728433 | 2155 | 2155 | 2155 | 2155 | 28 |
| 383 | 20250411 | 131800 | 1074668093 | 2155 | 2150 | 2155 | 2150 | 319 |
| 384 | 20250411 | 131700 | 1073982228 | 2150 | 2150 | 2150 | 2150 | 253 |
| 385 | 20250411 | 131600 | 1073438278 | 2150 | 2150 | 2150 | 2150 | 2223 |
| 386 | 20250411 | 131500 | 1068658828 | 2155 | 2155 | 2155 | 2155 | 3 |
| 387 | 20250411 | 131400 | 1068652363 | 2155 | 2155 | 2160 | 2155 | 740 |
| 388 | 20250411 | 131300 | 1067057658 | 2155 | 2155 | 2160 | 2155 | 452 |
| 389 | 20250411 | 131200 | 1066083583 | 2155 | 2155 | 2160 | 2150 | 2754 |
| 390 | 20250411 | 131100 | 1060148403 | 2155 | 2160 | 2160 | 2155 | 52 |
| 391 | 20250411 | 131000 | 1060036333 | 2160 | 2155 | 2160 | 2155 | 589 |
| 392 | 20250411 | 130900 | 1058766993 | 2155 | 2155 | 2160 | 2150 | 9283 |
| 393 | 20250411 | 130800 | 1038756708 | 2150 | 2150 | 2150 | 2150 | 2097 |
| 394 | 20250411 | 130700 | 1034248158 | 2150 | 2150 | 2150 | 2150 | 142 |
| 395 | 20250411 | 130600 | 1033942858 | 2155 | 2150 | 2155 | 2150 | 220 |
| 396 | 20250411 | 130500 | 1033468808 | 2155 | 2155 | 2155 | 2155 | 0 |
| 397 | 20250411 | 130400 | 1033468808 | 2155 | 2150 | 2155 | 2150 | 3027 |
| 398 | 20250411 | 130300 | 1026960198 | 2150 | 2150 | 2150 | 2145 | 2598 |
| 399 | 20250411 | 130200 | 1021383093 | 2155 | 2152 | 2155 | 2150 | 2245 |
| 400 | 20250411 | 130100 | 1016556016 | 2155 | 2155 | 2155 | 2155 | 0 |
| 401 | 20250411 | 130000 | 1016556016 | 2155 | 2150 | 2155 | 2150 | 231 |
| 402 | 20250411 | 125900 | 1016059361 | 2155 | 2150 | 2155 | 2150 | 494 |
| 403 | 20250411 | 125800 | 1014994941 | 2155 | 2150 | 2155 | 2150 | 496 |
| 404 | 20250411 | 125700 | 1013928536 | 2155 | 2155 | 2155 | 2155 | 31 |
| 405 | 20250411 | 125600 | 1013861731 | 2155 | 2155 | 2155 | 2150 | 985 |
| 406 | 20250411 | 125500 | 1011743506 | 2155 | 2150 | 2155 | 2150 | 1455 |
| 407 | 20250411 | 125400 | 1008614471 | 2150 | 2150 | 2150 | 2145 | 1772 |
| 408 | 20250411 | 125300 | 1004810521 | 2150 | 2145 | 2150 | 2145 | 22 |
| 409 | 20250411 | 125200 | 1004763226 | 2145 | 2150 | 2155 | 2145 | 551 |
| 410 | 20250411 | 125100 | 1003579296 | 2150 | 2155 | 2155 | 2150 | 1798 |
| 411 | 20250411 | 125000 | 999713571 | 2155 | 2155 | 2155 | 2155 | 5 |
| 412 | 20250411 | 124900 | 999702796 | 2155 | 2150 | 2155 | 2150 | 888 |
| 413 | 20250411 | 124800 | 997793346 | 2150 | 2150 | 2150 | 2150 | 570 |
| 414 | 20250411 | 124700 | 996567846 | 2150 | 2155 | 2155 | 2150 | 2137 |
| 415 | 20250411 | 124600 | 991973196 | 2155 | 2155 | 2155 | 2150 | 678 |
| 416 | 20250411 | 124500 | 990514609 | 2155 | 2155 | 2155 | 2150 | 511 |
| 417 | 20250411 | 124400 | 989415904 | 2155 | 2150 | 2155 | 2145 | 1644 |
| 418 | 20250411 | 124300 | 985883574 | 2150 | 2150 | 2150 | 2150 | 427 |
| 419 | 20250411 | 124200 | 984965524 | 2150 | 2145 | 2150 | 2145 | 11269 |
| 420 | 20250411 | 124100 | 960740314 | 2150 | 2145 | 2150 | 2140 | 1313 |
| 421 | 20250411 | 124000 | 957924314 | 2140 | 2145 | 2145 | 2140 | 12244 |
| 422 | 20250411 | 123900 | 931668289 | 2145 | 2145 | 2145 | 2145 | 720 |
| 423 | 20250411 | 123800 | 930123889 | 2145 | 2145 | 2145 | 2145 | 176 |
| 424 | 20250411 | 123700 | 929746369 | 2150 | 2150 | 2150 | 2150 | 543 |
| 425 | 20250411 | 123600 | 928578919 | 2150 | 2150 | 2150 | 2145 | 2445 |
| 426 | 20250411 | 123500 | 923334214 | 2150 | 2150 | 2150 | 2150 | 322 |
| 427 | 20250411 | 123400 | 922641914 | 2150 | 2150 | 2150 | 2150 | 418 |
| 428 | 20250411 | 123300 | 921743214 | 2150 | 2150 | 2150 | 2150 | 5 |
| 429 | 20250411 | 123200 | 921732464 | 2150 | 2150 | 2150 | 2150 | 354 |
| 430 | 20250411 | 123100 | 920971364 | 2150 | 2150 | 2150 | 2150 | 2 |
| 431 | 20250411 | 123000 | 920967064 | 2150 | 2150 | 2150 | 2150 | 52 |
| 432 | 20250411 | 122900 | 920855264 | 2150 | 2150 | 2150 | 2150 | 125 |
| 433 | 20250411 | 122800 | 920586514 | 2150 | 2145 | 2150 | 2145 | 252 |
| 434 | 20250411 | 122700 | 920044959 | 2150 | 2150 | 2150 | 2150 | 6 |
| 435 | 20250411 | 122600 | 920032059 | 2150 | 2150 | 2150 | 2150 | 0 |
| 436 | 20250411 | 122500 | 920032059 | 2150 | 2145 | 2150 | 2145 | 494 |
| 437 | 20250411 | 122400 | 918969979 | 2145 | 2150 | 2150 | 2145 | 450 |
| 438 | 20250411 | 122300 | 918003979 | 2150 | 2150 | 2150 | 2145 | 544 |
| 439 | 20250411 | 122200 | 916834384 | 2150 | 2150 | 2150 | 2150 | 6 |
| 440 | 20250411 | 122100 | 916821484 | 2150 | 2150 | 2150 | 2150 | 134 |
| 441 | 20250411 | 122000 | 916533384 | 2150 | 2145 | 2150 | 2145 | 2055 |
| 442 | 20250411 | 121900 | 912117699 | 2150 | 2150 | 2150 | 2150 | 550 |
| 443 | 20250411 | 121800 | 910935199 | 2150 | 2150 | 2150 | 2150 | 361 |
| 444 | 20250411 | 121700 | 910159049 | 2150 | 2150 | 2150 | 2150 | 153 |
| 445 | 20250411 | 121600 | 909830099 | 2150 | 2150 | 2150 | 2150 | 237 |
| 446 | 20250411 | 121500 | 909320549 | 2150 | 2150 | 2150 | 2150 | 0 |
| 447 | 20250411 | 121400 | 909320549 | 2150 | 2150 | 2150 | 2150 | 1 |
| 448 | 20250411 | 121300 | 909318399 | 2150 | 2150 | 2150 | 2150 | 49 |
| 449 | 20250411 | 121200 | 909213049 | 2145 | 2155 | 2155 | 2145 | 2400 |
| 450 | 20250411 | 121100 | 904052249 | 2150 | 2150 | 2150 | 2150 | 15 |
| 451 | 20250411 | 121000 | 904019999 | 2150 | 2145 | 2150 | 2145 | 1092 |
| 452 | 20250411 | 120900 | 901672334 | 2145 | 2150 | 2150 | 2145 | 5737 |
| 453 | 20250411 | 120800 | 889348894 | 2150 | 2145 | 2150 | 2145 | 982 |
| 454 | 20250411 | 120700 | 887242489 | 2145 | 2145 | 2145 | 2145 | 10798 |
| 455 | 20250411 | 120600 | 864080779 | 2140 | 2145 | 2145 | 2140 | 24 |
| 456 | 20250411 | 120500 | 864029349 | 2145 | 2140 | 2150 | 2140 | 158 |
| 457 | 20250411 | 120400 | 863690219 | 2150 | 2145 | 2150 | 2145 | 118 |
| 458 | 20250411 | 120300 | 863436569 | 2150 | 2142 | 2150 | 2142 | 5308 |
| 459 | 20250411 | 120200 | 852058319 | 2140 | 2140 | 2140 | 2140 | 200 |
| 460 | 20250411 | 120100 | 851630319 | 2140 | 2140 | 2140 | 2140 | 423 |
| 461 | 20250411 | 120000 | 850725099 | 2140 | 2147 | 2147 | 2140 | 7858 |
| 462 | 20250411 | 115900 | 833880490 | 2155 | 2155 | 2155 | 2155 | 351 |
| 463 | 20250411 | 115800 | 833124085 | 2155 | 2145 | 2155 | 2145 | 6949 |
| 464 | 20250411 | 115700 | 818218470 | 2155 | 2155 | 2155 | 2155 | 0 |
| 465 | 20250411 | 115600 | 818218470 | 2155 | 2145 | 2155 | 2145 | 2645 |
| 466 | 20250411 | 115500 | 812535050 | 2155 | 2145 | 2155 | 2145 | 4010 |
| 467 | 20250411 | 115400 | 803906250 | 2150 | 2150 | 2155 | 2145 | 5219 |
| 468 | 20250411 | 115300 | 792684545 | 2150 | 2150 | 2150 | 2150 | 4902 |
| 469 | 20250411 | 115200 | 782145245 | 2150 | 2150 | 2150 | 2150 | 1 |
| 470 | 20250411 | 115100 | 782143095 | 2150 | 2145 | 2150 | 2145 | 26 |
| 471 | 20250411 | 115000 | 782087270 | 2145 | 2145 | 2145 | 2145 | 1937 |
| 472 | 20250411 | 114900 | 777932405 | 2145 | 2145 | 2150 | 2145 | 7779 |
| 473 | 20250411 | 114800 | 761244445 | 2145 | 2140 | 2145 | 2140 | 812 |
| 474 | 20250411 | 114700 | 759504205 | 2140 | 2140 | 2140 | 2140 | 1000 |
| 475 | 20250411 | 114600 | 757364205 | 2140 | 2140 | 2145 | 2140 | 19 |
| 476 | 20250411 | 114500 | 757323520 | 2145 | 2145 | 2145 | 2145 | 104 |
| 477 | 20250411 | 114400 | 757100440 | 2145 | 2145 | 2145 | 2145 | 4 |
| 478 | 20250411 | 114300 | 757091860 | 2140 | 2140 | 2145 | 2140 | 665 |
| 479 | 20250411 | 114200 | 755668755 | 2145 | 2145 | 2145 | 2145 | 0 |
| 480 | 20250411 | 114100 | 755668755 | 2145 | 2145 | 2145 | 2145 | 2 |
| 481 | 20250411 | 114000 | 755664465 | 2130 | 2145 | 2145 | 2130 | 3861 |
| 482 | 20250411 | 113900 | 747414145 | 2145 | 2145 | 2145 | 2145 | 1006 |
| 483 | 20250411 | 113800 | 745256275 | 2145 | 2145 | 2145 | 2140 | 93 |
| 484 | 20250411 | 113700 | 745056840 | 2140 | 2135 | 2145 | 2135 | 3729 |
| 485 | 20250411 | 113600 | 737075725 | 2140 | 2140 | 2140 | 2140 | 47 |
| 486 | 20250411 | 113500 | 736975145 | 2140 | 2140 | 2140 | 2140 | 43 |
| 487 | 20250411 | 113400 | 736883125 | 2140 | 2140 | 2140 | 2135 | 101 |
| 488 | 20250411 | 113300 | 736667035 | 2140 | 2140 | 2140 | 2130 | 683 |
| 489 | 20250411 | 113200 | 735207915 | 2140 | 2140 | 2140 | 2135 | 218 |
| 490 | 20250411 | 113100 | 734741895 | 2140 | 2140 | 2140 | 2135 | 2703 |
| 491 | 20250411 | 113000 | 728968960 | 2140 | 2140 | 2140 | 2140 | 0 |
| 492 | 20250411 | 112900 | 728968960 | 2140 | 2135 | 2140 | 2130 | 7784 |
| 493 | 20250411 | 112800 | 712355955 | 2135 | 2135 | 2135 | 2125 | 2836 |
| 494 | 20250411 | 112700 | 706321790 | 2135 | 2130 | 2135 | 2130 | 20 |
| 495 | 20250411 | 112600 | 706279180 | 2135 | 2135 | 2135 | 2135 | 11 |
| 496 | 20250411 | 112500 | 706255695 | 2135 | 2130 | 2135 | 2130 | 57 |
| 497 | 20250411 | 112400 | 706134270 | 2130 | 2130 | 2130 | 2130 | 128 |
| 498 | 20250411 | 112300 | 705861630 | 2130 | 2135 | 2135 | 2127 | 504 |
| 499 | 20250411 | 112200 | 704787598 | 2135 | 2135 | 2135 | 2135 | 10 |
| 500 | 20250411 | 112100 | 704766248 | 2135 | 2130 | 2135 | 2130 | 1104 |
| 501 | 20250411 | 112000 | 702414208 | 2135 | 2125 | 2135 | 2125 | 5609 |
| 502 | 20250411 | 111900 | 690490993 | 2135 | 2130 | 2135 | 2130 | 2264 |
| 503 | 20250411 | 111800 | 685667973 | 2130 | 2130 | 2130 | 2130 | 1 |
| 504 | 20250411 | 111700 | 685665843 | 2130 | 2130 | 2130 | 2130 | 80 |
| 505 | 20250411 | 111600 | 685495443 | 2125 | 2125 | 2125 | 2125 | 0 |
| 506 | 20250411 | 111500 | 685495443 | 2125 | 2125 | 2125 | 2125 | 0 |
| 507 | 20250411 | 111400 | 685495443 | 2125 | 2125 | 2125 | 2125 | 418 |
| 508 | 20250411 | 111300 | 684607193 | 2130 | 2130 | 2130 | 2130 | 0 |
| 509 | 20250411 | 111200 | 684607193 | 2130 | 2130 | 2130 | 2130 | 1 |
| 510 | 20250411 | 111100 | 684605063 | 2125 | 2130 | 2130 | 2125 | 2689 |
| 511 | 20250411 | 111000 | 678880178 | 2130 | 2130 | 2130 | 2130 | 0 |
| 512 | 20250411 | 110900 | 678880178 | 2130 | 2130 | 2130 | 2130 | 80 |
| 513 | 20250411 | 110800 | 678709778 | 2130 | 2130 | 2130 | 2130 | 247 |
| 514 | 20250411 | 110700 | 678183668 | 2130 | 2135 | 2135 | 2130 | 608 |
| 515 | 20250411 | 110600 | 676888561 | 2135 | 2135 | 2135 | 2135 | 416 |
| 516 | 20250411 | 110500 | 676000401 | 2135 | 2135 | 2135 | 2135 | 3 |
| 517 | 20250411 | 110400 | 675993996 | 2135 | 2130 | 2135 | 2130 | 2872 |
| 518 | 20250411 | 110300 | 669876621 | 2130 | 2130 | 2135 | 2130 | 3051 |
| 519 | 20250411 | 110200 | 663377986 | 2130 | 2130 | 2135 | 2130 | 544 |
| 520 | 20250411 | 110100 | 662218976 | 2135 | 2130 | 2135 | 2130 | 1103 |
| 521 | 20250411 | 110000 | 659869426 | 2125 | 2125 | 2125 | 2125 | 6 |
| 522 | 20250411 | 105900 | 659856676 | 2130 | 2130 | 2130 | 2130 | 1288 |
| 523 | 20250411 | 105800 | 657113236 | 2130 | 2130 | 2130 | 2130 | 1 |
| 524 | 20250411 | 105700 | 657111106 | 2125 | 2130 | 2130 | 2125 | 101 |
| 525 | 20250411 | 105600 | 656895981 | 2130 | 2125 | 2130 | 2125 | 2289 |
| 526 | 20250411 | 105500 | 652030411 | 2125 | 2130 | 2130 | 2125 | 651 |
| 527 | 20250411 | 105400 | 650643881 | 2130 | 2120 | 2130 | 2120 | 5078 |
| 528 | 20250411 | 105300 | 639865206 | 2120 | 2120 | 2120 | 2120 | 350 |
| 529 | 20250411 | 105200 | 639123206 | 2120 | 2125 | 2125 | 2120 | 2294 |
| 530 | 20250411 | 105100 | 634248506 | 2130 | 2130 | 2130 | 2130 | 204 |
| 531 | 20250411 | 105000 | 633813986 | 2130 | 2130 | 2135 | 2125 | 12204 |
| 532 | 20250411 | 104900 | 607827206 | 2135 | 2115 | 2135 | 2115 | 25624 |
| 533 | 20250411 | 104800 | 553322481 | 2115 | 2115 | 2115 | 2115 | 503 |
| 534 | 20250411 | 104700 | 552258636 | 2105 | 2105 | 2105 | 2105 | 1 |
| 535 | 20250411 | 104600 | 552256531 | 2120 | 2110 | 2120 | 2105 | 9517 |
| 536 | 20250411 | 104500 | 532155991 | 2115 | 2115 | 2115 | 2115 | 30 |
| 537 | 20250411 | 104400 | 532092541 | 2115 | 2115 | 2115 | 2115 | 1 |
| 538 | 20250411 | 104300 | 532090426 | 2115 | 2110 | 2115 | 2110 | 894 |
| 539 | 20250411 | 104200 | 530202981 | 2110 | 2110 | 2110 | 2110 | 1022 |
| 540 | 20250411 | 104100 | 528046561 | 2105 | 2110 | 2110 | 2105 | 625 |
| 541 | 20250411 | 104000 | 526728151 | 2110 | 2110 | 2110 | 2110 | 0 |
| 542 | 20250411 | 103900 | 526728151 | 2110 | 2120 | 2120 | 2110 | 689 |
| 543 | 20250411 | 103800 | 525273461 | 2110 | 2110 | 2110 | 2110 | 0 |
| 544 | 20250411 | 103700 | 525273461 | 2110 | 2110 | 2110 | 2110 | 0 |
| 545 | 20250411 | 103600 | 525273461 | 2110 | 2110 | 2110 | 2105 | 690 |
| 546 | 20250411 | 103500 | 523818301 | 2110 | 2115 | 2115 | 2110 | 3879 |
| 547 | 20250411 | 103400 | 515619216 | 2120 | 2120 | 2120 | 2120 | 2631 |
| 548 | 20250411 | 103300 | 510041496 | 2120 | 2115 | 2120 | 2115 | 649 |
| 549 | 20250411 | 103200 | 508668841 | 2115 | 2120 | 2120 | 2115 | 1098 |
| 550 | 20250411 | 103100 | 506345601 | 2120 | 2125 | 2125 | 2120 | 3388 |
| 551 | 20250411 | 103000 | 499163026 | 2125 | 2125 | 2125 | 2125 | 1005 |
| 552 | 20250411 | 102900 | 497027401 | 2125 | 2125 | 2125 | 2125 | 1015 |
| 553 | 20250411 | 102800 | 494870526 | 2125 | 2120 | 2125 | 2120 | 313 |
| 554 | 20250411 | 102700 | 494206401 | 2125 | 2120 | 2125 | 2120 | 1003 |
| 555 | 20250411 | 102600 | 492080031 | 2125 | 2125 | 2125 | 2125 | 100 |
| 556 | 20250411 | 102500 | 491867531 | 2125 | 2120 | 2125 | 2120 | 1043 |
| 557 | 20250411 | 102400 | 489654771 | 2120 | 2120 | 2120 | 2120 | 3 |
| 558 | 20250411 | 102300 | 489648411 | 2120 | 2125 | 2125 | 2120 | 3393 |
| 559 | 20250411 | 102200 | 482451736 | 2125 | 2120 | 2130 | 2120 | 8362 |
| 560 | 20250411 | 102100 | 464693221 | 2120 | 2120 | 2120 | 2120 | 4 |
| 561 | 20250411 | 102000 | 464684741 | 2120 | 2115 | 2120 | 2115 | 26206 |
| 562 | 20250411 | 101900 | 409183766 | 2115 | 2115 | 2115 | 2115 | 30 |
| 563 | 20250411 | 101800 | 409120316 | 2115 | 2115 | 2115 | 2115 | 100 |
| 564 | 20250411 | 101700 | 408908816 | 2115 | 2115 | 2115 | 2115 | 0 |
| 565 | 20250411 | 101600 | 408908816 | 2115 | 2110 | 2115 | 2110 | 774 |
| 566 | 20250411 | 101500 | 407275666 | 2105 | 2105 | 2105 | 2105 | 2411 |
| 567 | 20250411 | 101400 | 402200511 | 2110 | 2110 | 2110 | 2105 | 1022 |
| 568 | 20250411 | 101300 | 400044131 | 2110 | 2110 | 2110 | 2110 | 362 |
| 569 | 20250411 | 101200 | 399280311 | 2110 | 2110 | 2110 | 2110 | 1845 |
| 570 | 20250411 | 101100 | 395387361 | 2110 | 2110 | 2110 | 2105 | 1556 |
| 571 | 20250411 | 101000 | 392111701 | 2110 | 2105 | 2110 | 2105 | 1472 |
| 572 | 20250411 | 100900 | 389012686 | 2105 | 2105 | 2105 | 2105 | 1700 |
| 573 | 20250411 | 100800 | 385434186 | 2110 | 2110 | 2110 | 2110 | 2 |
| 574 | 20250411 | 100700 | 385429966 | 2105 | 2110 | 2110 | 2105 | 506 |
| 575 | 20250411 | 100600 | 384364806 | 2110 | 2110 | 2110 | 2110 | 10 |
| 576 | 20250411 | 100500 | 384343706 | 2105 | 2110 | 2110 | 2105 | 2290 |
| 577 | 20250411 | 100400 | 379519446 | 2110 | 2110 | 2110 | 2110 | 4 |
| 578 | 20250411 | 100300 | 379511006 | 2110 | 2110 | 2110 | 2110 | 485 |
| 579 | 20250411 | 100200 | 378487656 | 2105 | 2105 | 2105 | 2105 | 500 |
| 580 | 20250411 | 100100 | 377435156 | 2105 | 2110 | 2110 | 2105 | 1225 |
| 581 | 20250411 | 100000 | 374854491 | 2110 | 2110 | 2110 | 2100 | 284 |
| 582 | 20250411 | 095900 | 374257251 | 2110 | 2105 | 2110 | 2105 | 5285 |
| 583 | 20250411 | 095800 | 363118621 | 2105 | 2105 | 2105 | 2100 | 36 |
| 584 | 20250411 | 095700 | 363042946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 585 | 20250411 | 095600 | 363042946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 586 | 20250411 | 095500 | 363042946 | 2105 | 2105 | 2105 | 2105 | 195 |
| 587 | 20250411 | 095400 | 362632471 | 2105 | 2105 | 2105 | 2100 | 275 |
| 588 | 20250411 | 095300 | 362054596 | 2100 | 2100 | 2100 | 2100 | 0 |
| 589 | 20250411 | 095200 | 362054596 | 2100 | 2100 | 2100 | 2100 | 2426 |
| 590 | 20250411 | 095100 | 356959996 | 2100 | 2095 | 2100 | 2095 | 1001 |
| 591 | 20250411 | 095000 | 354857901 | 2100 | 2100 | 2100 | 2100 | 1078 |
| 592 | 20250411 | 094900 | 352594101 | 2105 | 2105 | 2105 | 2105 | 1000 |
| 593 | 20250411 | 094800 | 350489101 | 2105 | 2105 | 2105 | 2105 | 342 |
| 594 | 20250411 | 094700 | 349769191 | 2095 | 2105 | 2105 | 2095 | 1059 |
| 595 | 20250411 | 094600 | 347540016 | 2105 | 2100 | 2105 | 2100 | 96 |
| 596 | 20250411 | 094500 | 347338411 | 2100 | 2105 | 2105 | 2095 | 195 |
| 597 | 20250411 | 094400 | 346928786 | 2105 | 2105 | 2105 | 2105 | 50 |
| 598 | 20250411 | 094300 | 346823536 | 2100 | 2100 | 2100 | 2100 | 1001 |
| 599 | 20250411 | 094200 | 344721436 | 2105 | 2105 | 2105 | 2095 | 211 |
| 600 | 20250411 | 094100 | 344279271 | 2100 | 2100 | 2100 | 2100 | 44 |
| 601 | 20250411 | 094000 | 344186871 | 2105 | 2095 | 2105 | 2090 | 11469 |
| 602 | 20250411 | 093900 | 320148346 | 2100 | 2100 | 2100 | 2100 | 0 |
| 603 | 20250411 | 093800 | 320148346 | 2100 | 2100 | 2100 | 2100 | 8 |
| 604 | 20250411 | 093700 | 320131546 | 2100 | 2090 | 2100 | 2085 | 15141 |
| 605 | 20250411 | 093600 | 288545621 | 2100 | 2100 | 2100 | 2095 | 1309 |
| 606 | 20250411 | 093500 | 285802866 | 2095 | 2095 | 2095 | 2095 | 1466 |
| 607 | 20250411 | 093400 | 282731596 | 2090 | 2090 | 2090 | 2090 | 3617 |
| 608 | 20250411 | 093300 | 275172066 | 2095 | 2095 | 2095 | 2095 | 5773 |
| 609 | 20250411 | 093200 | 263077631 | 2100 | 2100 | 2100 | 2100 | 3936 |
| 610 | 20250411 | 093100 | 254812031 | 2100 | 2100 | 2105 | 2100 | 492 |
| 611 | 20250411 | 093000 | 253778326 | 2100 | 2100 | 2105 | 2100 | 4317 |
| 612 | 20250411 | 092900 | 244711846 | 2100 | 2105 | 2105 | 2100 | 202 |
| 613 | 20250411 | 092800 | 244287636 | 2105 | 2105 | 2110 | 2105 | 90 |
| 614 | 20250411 | 092700 | 244098171 | 2100 | 2105 | 2105 | 2100 | 3867 |
| 615 | 20250411 | 092600 | 235959546 | 2110 | 2110 | 2110 | 2110 | 839 |
| 616 | 20250411 | 092500 | 234189256 | 2115 | 2115 | 2115 | 2115 | 310 |
| 617 | 20250411 | 092400 | 233533606 | 2115 | 2115 | 2115 | 2115 | 462 |
| 618 | 20250411 | 092300 | 232556476 | 2115 | 2105 | 2115 | 2105 | 3727 |
| 619 | 20250411 | 092200 | 224706416 | 2115 | 2110 | 2115 | 2105 | 910 |
| 620 | 20250411 | 092100 | 222783866 | 2115 | 2105 | 2115 | 2105 | 980 |
| 621 | 20250411 | 092000 | 220716231 | 2110 | 2110 | 2110 | 2110 | 202 |
| 622 | 20250411 | 091900 | 220290011 | 2110 | 2115 | 2115 | 2110 | 4173 |
| 623 | 20250411 | 091800 | 211482481 | 2115 | 2115 | 2120 | 2115 | 1214 |
| 624 | 20250411 | 091700 | 208914421 | 2110 | 2110 | 2110 | 2105 | 12961 |
| 625 | 20250411 | 091600 | 181580764 | 2110 | 2112 | 2112 | 2110 | 502 |
| 626 | 20250411 | 091500 | 180520544 | 2112 | 2115 | 2115 | 2110 | 4038 |
| 627 | 20250411 | 091400 | 171985152 | 2115 | 2115 | 2115 | 2115 | 702 |
| 628 | 20250411 | 091300 | 170500422 | 2115 | 2115 | 2120 | 2115 | 1353 |
| 629 | 20250411 | 091200 | 167638822 | 2115 | 2115 | 2115 | 2110 | 18 |
| 630 | 20250411 | 091100 | 167600777 | 2110 | 2110 | 2110 | 2105 | 1625 |
| 631 | 20250411 | 091000 | 164174547 | 2110 | 2115 | 2115 | 2110 | 96 |
| 632 | 20250411 | 090900 | 163971577 | 2115 | 2110 | 2115 | 2105 | 571 |
| 633 | 20250411 | 090800 | 162767307 | 2110 | 2110 | 2110 | 2110 | 766 |
| 634 | 20250411 | 090700 | 161151047 | 2120 | 2120 | 2120 | 2110 | 1294 |
| 635 | 20250411 | 090600 | 158414647 | 2120 | 2125 | 2125 | 2120 | 2551 |
| 636 | 20250411 | 090500 | 153006440 | 2120 | 2120 | 2120 | 2115 | 18516 |
| 637 | 20250411 | 090400 | 113754165 | 2115 | 2120 | 2120 | 2110 | 18320 |
| 638 | 20250411 | 090300 | 74990215 | 2115 | 2115 | 2115 | 2110 | 5269 |
| 639 | 20250411 | 090200 | 63849170 | 2110 | 2110 | 2110 | 2105 | 1730 |
| 640 | 20250411 | 090100 | 60201390 | 2110 | 2085 | 2110 | 2085 | 13666 |
| 641 | 20250411 | 090000 | 31608885 | 2085 | 2085 | 2105 | 2085 | 15118 |