31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 193900 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 12100 |
| 3 | 20250414 | 193800 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 4 | 20250414 | 193700 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 5 | 20250414 | 193600 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 6 | 20250414 | 193500 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 7 | 20250414 | 193400 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 8 | 20250414 | 193300 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 9 | 20250414 | 193200 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 10 | 20250414 | 193100 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 11 | 20250414 | 193000 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 12 | 20250414 | 192900 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 13 | 20250414 | 192800 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 14 | 20250414 | 192700 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 15 | 20250414 | 192600 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 16 | 20250414 | 192500 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 17 | 20250414 | 192400 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 18 | 20250414 | 192300 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 19 | 20250414 | 192200 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 20 | 20250414 | 192100 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 21 | 20250414 | 192000 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 22 | 20250414 | 191900 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 23 | 20250414 | 191800 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 24 | 20250414 | 191700 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 25 | 20250414 | 191600 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 26 | 20250414 | 191500 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 27 | 20250414 | 191400 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 28 | 20250414 | 191300 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 29 | 20250414 | 191200 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 30 | 20250414 | 191100 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 31 | 20250414 | 191000 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 32 | 20250414 | 190900 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 12100 |
| 33 | 20250414 | 190800 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 34 | 20250414 | 190700 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 35 | 20250414 | 190600 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 36 | 20250414 | 190500 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 37 | 20250414 | 190400 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 38 | 20250414 | 190300 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 39 | 20250414 | 190200 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 40 | 20250414 | 190100 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 41 | 20250414 | 190000 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 42 | 20250414 | 185900 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 43 | 20250414 | 185800 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 44 | 20250414 | 185700 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 45 | 20250414 | 185600 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 46 | 20250414 | 185500 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 47 | 20250414 | 185400 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 48 | 20250414 | 185300 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 49 | 20250414 | 185200 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 50 | 20250414 | 185100 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 51 | 20250414 | 185000 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 52 | 20250414 | 184900 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 53 | 20250414 | 184800 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 54 | 20250414 | 184700 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 55 | 20250414 | 184600 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 56 | 20250414 | 184500 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 57 | 20250414 | 184400 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 58 | 20250414 | 184300 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 59 | 20250414 | 184200 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 60 | 20250414 | 184100 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 61 | 20250414 | 184000 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 62 | 20250414 | 183900 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 12100 |
| 63 | 20250414 | 183800 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 64 | 20250414 | 183700 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 65 | 20250414 | 183600 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 66 | 20250414 | 183500 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 67 | 20250414 | 183400 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 68 | 20250414 | 183300 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 69 | 20250414 | 183200 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 70 | 20250414 | 183100 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 71 | 20250414 | 183000 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 72 | 20250414 | 182900 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 73 | 20250414 | 182800 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 74 | 20250414 | 182700 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 75 | 20250414 | 182600 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 76 | 20250414 | 182500 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 77 | 20250414 | 182400 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 78 | 20250414 | 182300 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 79 | 20250414 | 182200 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 80 | 20250414 | 182100 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 81 | 20250414 | 182000 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 82 | 20250414 | 181900 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 83 | 20250414 | 181800 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 84 | 20250414 | 181700 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 85 | 20250414 | 181600 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 86 | 20250414 | 181500 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 87 | 20250414 | 181400 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 88 | 20250414 | 181300 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 89 | 20250414 | 181200 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 90 | 20250414 | 181100 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 91 | 20250414 | 181000 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 92 | 20250414 | 180900 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 12100 |
| 93 | 20250414 | 180800 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 94 | 20250414 | 180700 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 95 | 20250414 | 180600 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 96 | 20250414 | 180500 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 97 | 20250414 | 180400 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 98 | 20250414 | 180300 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 99 | 20250414 | 180200 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 100 | 20250414 | 180100 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 101 | 20250414 | 180000 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 102 | 20250414 | 175900 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 103 | 20250414 | 175800 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 104 | 20250414 | 175700 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 105 | 20250414 | 175600 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 106 | 20250414 | 175500 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 107 | 20250414 | 175400 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 108 | 20250414 | 175300 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 109 | 20250414 | 175200 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 110 | 20250414 | 175100 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 111 | 20250414 | 175000 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 112 | 20250414 | 174900 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 113 | 20250414 | 174800 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 114 | 20250414 | 174700 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 115 | 20250414 | 174600 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 116 | 20250414 | 174500 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 117 | 20250414 | 174400 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 118 | 20250414 | 174300 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 119 | 20250414 | 174200 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 120 | 20250414 | 174100 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 121 | 20250414 | 174000 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 122 | 20250414 | 173900 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 12100 |
| 123 | 20250414 | 173800 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 124 | 20250414 | 173700 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 125 | 20250414 | 173600 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 126 | 20250414 | 173500 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 127 | 20250414 | 173400 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 128 | 20250414 | 173300 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 129 | 20250414 | 173200 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 130 | 20250414 | 173100 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 131 | 20250414 | 173000 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 132 | 20250414 | 172900 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 133 | 20250414 | 172800 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 134 | 20250414 | 172700 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 135 | 20250414 | 172600 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 136 | 20250414 | 172500 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 137 | 20250414 | 172400 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 138 | 20250414 | 172300 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 139 | 20250414 | 172200 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 140 | 20250414 | 172100 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 141 | 20250414 | 172000 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 142 | 20250414 | 171900 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 143 | 20250414 | 171800 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 144 | 20250414 | 171700 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 145 | 20250414 | 171600 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 146 | 20250414 | 171500 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 147 | 20250414 | 171400 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 148 | 20250414 | 171300 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 149 | 20250414 | 171200 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 150 | 20250414 | 171100 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 151 | 20250414 | 171000 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 152 | 20250414 | 170900 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 12100 |
| 153 | 20250414 | 170800 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 154 | 20250414 | 170700 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 155 | 20250414 | 170600 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 156 | 20250414 | 170500 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 157 | 20250414 | 170400 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 158 | 20250414 | 170300 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 159 | 20250414 | 170200 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 160 | 20250414 | 170100 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 161 | 20250414 | 170000 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 162 | 20250414 | 165900 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 163 | 20250414 | 165800 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 164 | 20250414 | 165700 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 165 | 20250414 | 165600 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 166 | 20250414 | 165500 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 167 | 20250414 | 165400 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 168 | 20250414 | 165300 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 169 | 20250414 | 165200 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 170 | 20250414 | 165100 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 171 | 20250414 | 165000 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 172 | 20250414 | 164900 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 173 | 20250414 | 164800 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 174 | 20250414 | 164700 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 175 | 20250414 | 164600 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 176 | 20250414 | 164500 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 177 | 20250414 | 164400 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 178 | 20250414 | 164300 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 179 | 20250414 | 164200 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 180 | 20250414 | 164100 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 181 | 20250414 | 164000 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 182 | 20250414 | 163900 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 12100 |
| 183 | 20250414 | 163800 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 184 | 20250414 | 163700 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 185 | 20250414 | 163600 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 186 | 20250414 | 163500 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 187 | 20250414 | 163400 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 188 | 20250414 | 163300 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 189 | 20250414 | 163200 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 190 | 20250414 | 163100 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 191 | 20250414 | 163000 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 192 | 20250414 | 162900 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 193 | 20250414 | 162800 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 194 | 20250414 | 162700 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 195 | 20250414 | 162600 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 196 | 20250414 | 162500 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 197 | 20250414 | 162400 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 198 | 20250414 | 162300 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 199 | 20250414 | 162200 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 200 | 20250414 | 162100 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 201 | 20250414 | 162000 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 202 | 20250414 | 161900 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 203 | 20250414 | 161800 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 204 | 20250414 | 161700 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 205 | 20250414 | 161600 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 206 | 20250414 | 161500 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 207 | 20250414 | 161400 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 208 | 20250414 | 161300 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 209 | 20250414 | 161200 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 210 | 20250414 | 161100 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 211 | 20250414 | 161000 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 212 | 20250414 | 160900 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 12100 |
| 213 | 20250414 | 160800 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 214 | 20250414 | 160700 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 215 | 20250414 | 160600 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 216 | 20250414 | 160500 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 217 | 20250414 | 160400 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 218 | 20250414 | 160300 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 219 | 20250414 | 160200 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 220 | 20250414 | 160100 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 221 | 20250414 | 160000 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 222 | 20250414 | 155900 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 223 | 20250414 | 155800 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 224 | 20250414 | 155700 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 225 | 20250414 | 155600 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 226 | 20250414 | 155500 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 227 | 20250414 | 155400 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 228 | 20250414 | 155300 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 229 | 20250414 | 155200 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 230 | 20250414 | 155100 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 231 | 20250414 | 155000 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 232 | 20250414 | 154900 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 233 | 20250414 | 154800 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 234 | 20250414 | 154700 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 235 | 20250414 | 154600 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 236 | 20250414 | 154500 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 237 | 20250414 | 154400 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 238 | 20250414 | 154300 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 239 | 20250414 | 154200 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 240 | 20250414 | 154100 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 241 | 20250414 | 154000 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 242 | 20250414 | 153900 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 12100 |
| 243 | 20250414 | 153800 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 244 | 20250414 | 153700 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 245 | 20250414 | 153600 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 246 | 20250414 | 153500 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 247 | 20250414 | 153400 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 248 | 20250414 | 153300 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 249 | 20250414 | 153200 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 250 | 20250414 | 153100 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 0 |
| 251 | 20250414 | 153000 | 1772325499 | 2225 | 2225 | 2225 | 2225 | 12100 |
| 252 | 20250414 | 152900 | 1745402999 | 2230 | 2230 | 2230 | 2230 | 0 |
| 253 | 20250414 | 152800 | 1745402999 | 2230 | 2230 | 2230 | 2230 | 0 |
| 254 | 20250414 | 152700 | 1745402999 | 2230 | 2230 | 2230 | 2230 | 0 |
| 255 | 20250414 | 152600 | 1745402999 | 2230 | 2230 | 2230 | 2230 | 0 |
| 256 | 20250414 | 152500 | 1745402999 | 2230 | 2230 | 2230 | 2230 | 0 |
| 257 | 20250414 | 152400 | 1745402999 | 2230 | 2230 | 2230 | 2230 | 0 |
| 258 | 20250414 | 152300 | 1745402999 | 2230 | 2230 | 2230 | 2230 | 0 |
| 259 | 20250414 | 152200 | 1745402999 | 2230 | 2230 | 2230 | 2230 | 0 |
| 260 | 20250414 | 152100 | 1745402999 | 2230 | 2230 | 2230 | 2230 | 0 |
| 261 | 20250414 | 152000 | 1745402999 | 2230 | 2230 | 2230 | 2230 | 0 |
| 262 | 20250414 | 151900 | 1745402999 | 2230 | 2225 | 2235 | 2225 | 3069 |
| 263 | 20250414 | 151800 | 1738566004 | 2230 | 2225 | 2230 | 2225 | 3173 |
| 264 | 20250414 | 151700 | 1731495404 | 2230 | 2225 | 2230 | 2225 | 3403 |
| 265 | 20250414 | 151600 | 1723913009 | 2230 | 2230 | 2230 | 2220 | 3644 |
| 266 | 20250414 | 151500 | 1715805414 | 2230 | 2230 | 2230 | 2230 | 0 |
| 267 | 20250414 | 151400 | 1715805414 | 2230 | 2230 | 2230 | 2230 | 12 |
| 268 | 20250414 | 151300 | 1715778654 | 2220 | 2225 | 2230 | 2220 | 881 |
| 269 | 20250414 | 151200 | 1713817664 | 2225 | 2225 | 2230 | 2225 | 1347 |
| 270 | 20250414 | 151100 | 1710820574 | 2230 | 2225 | 2230 | 2225 | 57 |
| 271 | 20250414 | 151000 | 1710693744 | 2230 | 2225 | 2230 | 2225 | 1419 |
| 272 | 20250414 | 150900 | 1707535459 | 2230 | 2230 | 2230 | 2225 | 623 |
| 273 | 20250414 | 150800 | 1706147674 | 2230 | 2230 | 2230 | 2230 | 101 |
| 274 | 20250414 | 150700 | 1705922444 | 2230 | 2230 | 2235 | 2225 | 22069 |
| 275 | 20250414 | 150600 | 1656722664 | 2235 | 2225 | 2235 | 2225 | 2336 |
| 276 | 20250414 | 150500 | 1651514344 | 2230 | 2230 | 2230 | 2225 | 1417 |
| 277 | 20250414 | 150400 | 1648357669 | 2230 | 2235 | 2235 | 2225 | 5299 |
| 278 | 20250414 | 150300 | 1636540059 | 2235 | 2225 | 2240 | 2225 | 8477 |
| 279 | 20250414 | 150200 | 1617603914 | 2230 | 2225 | 2230 | 2225 | 7287 |
| 280 | 20250414 | 150100 | 1601356409 | 2230 | 2230 | 2230 | 2225 | 1352 |
| 281 | 20250414 | 150000 | 1598344449 | 2230 | 2225 | 2230 | 2225 | 119 |
| 282 | 20250414 | 145900 | 1598079659 | 2230 | 2225 | 2230 | 2225 | 10011 |
| 283 | 20250414 | 145800 | 1575792439 | 2230 | 2230 | 2230 | 2230 | 0 |
| 284 | 20250414 | 145700 | 1575792439 | 2230 | 2230 | 2230 | 2230 | 104 |
| 285 | 20250414 | 145600 | 1575560519 | 2230 | 2230 | 2230 | 2230 | 10 |
| 286 | 20250414 | 145500 | 1575538219 | 2230 | 2230 | 2230 | 2225 | 960 |
| 287 | 20250414 | 145400 | 1573401964 | 2230 | 2230 | 2230 | 2230 | 573 |
| 288 | 20250414 | 145300 | 1572124174 | 2225 | 2230 | 2230 | 2225 | 101 |
| 289 | 20250414 | 145200 | 1571899294 | 2230 | 2230 | 2230 | 2230 | 134 |
| 290 | 20250414 | 145100 | 1571600474 | 2230 | 2230 | 2230 | 2225 | 4841 |
| 291 | 20250414 | 145000 | 1560808709 | 2225 | 2230 | 2230 | 2225 | 3720 |
| 292 | 20250414 | 144900 | 1552531704 | 2230 | 2230 | 2230 | 2225 | 5501 |
| 293 | 20250414 | 144800 | 1540264484 | 2230 | 2230 | 2230 | 2225 | 106 |
| 294 | 20250414 | 144700 | 1540028604 | 2230 | 2230 | 2230 | 2225 | 310 |
| 295 | 20250414 | 144600 | 1539338804 | 2230 | 2225 | 2230 | 2225 | 2006 |
| 296 | 20250414 | 144500 | 1534875439 | 2225 | 2225 | 2225 | 2225 | 1 |
| 297 | 20250414 | 144400 | 1534873214 | 2225 | 2230 | 2230 | 2225 | 3031 |
| 298 | 20250414 | 144300 | 1528129084 | 2225 | 2225 | 2225 | 2225 | 4186 |
| 299 | 20250414 | 144200 | 1518815234 | 2225 | 2225 | 2225 | 2225 | 2 |
| 300 | 20250414 | 144100 | 1518810784 | 2220 | 2225 | 2225 | 2220 | 1280 |
| 301 | 20250414 | 144000 | 1515968959 | 2225 | 2225 | 2225 | 2225 | 1 |
| 302 | 20250414 | 143900 | 1515966734 | 2220 | 2220 | 2220 | 2220 | 2707 |
| 303 | 20250414 | 143800 | 1509957194 | 2225 | 2225 | 2225 | 2220 | 141 |
| 304 | 20250414 | 143700 | 1509643624 | 2225 | 2225 | 2225 | 2225 | 12 |
| 305 | 20250414 | 143600 | 1509616924 | 2225 | 2225 | 2225 | 2220 | 9049 |
| 306 | 20250414 | 143500 | 1489512639 | 2230 | 2225 | 2230 | 2225 | 1101 |
| 307 | 20250414 | 143400 | 1487062409 | 2227 | 2225 | 2227 | 2225 | 5597 |
| 308 | 20250414 | 143300 | 1474609024 | 2225 | 2225 | 2225 | 2220 | 577 |
| 309 | 20250414 | 143200 | 1473327579 | 2225 | 2225 | 2225 | 2225 | 413 |
| 310 | 20250414 | 143100 | 1472408654 | 2220 | 2220 | 2220 | 2220 | 1365 |
| 311 | 20250414 | 143000 | 1469378354 | 2220 | 2220 | 2220 | 2220 | 2 |
| 312 | 20250414 | 142900 | 1469373914 | 2220 | 2220 | 2220 | 2220 | 191 |
| 313 | 20250414 | 142800 | 1468949894 | 2220 | 2220 | 2220 | 2220 | 11074 |
| 314 | 20250414 | 142700 | 1444365614 | 2225 | 2225 | 2225 | 2225 | 5159 |
| 315 | 20250414 | 142600 | 1432886839 | 2225 | 2220 | 2225 | 2220 | 570 |
| 316 | 20250414 | 142500 | 1431619839 | 2225 | 2230 | 2230 | 2225 | 3103 |
| 317 | 20250414 | 142400 | 1424700154 | 2230 | 2230 | 2230 | 2220 | 5011 |
| 318 | 20250414 | 142300 | 1413525634 | 2220 | 2225 | 2235 | 2220 | 13190 |
| 319 | 20250414 | 142200 | 1384152879 | 2230 | 2225 | 2230 | 2225 | 211 |
| 320 | 20250414 | 142100 | 1383682354 | 2230 | 2227 | 2230 | 2225 | 1463 |
| 321 | 20250414 | 142000 | 1380419896 | 2230 | 2230 | 2230 | 2230 | 0 |
| 322 | 20250414 | 141900 | 1380419896 | 2230 | 2230 | 2230 | 2230 | 81 |
| 323 | 20250414 | 141800 | 1380239266 | 2230 | 2230 | 2230 | 2230 | 865 |
| 324 | 20250414 | 141700 | 1378310316 | 2225 | 2225 | 2225 | 2220 | 1352 |
| 325 | 20250414 | 141600 | 1375303681 | 2225 | 2225 | 2225 | 2225 | 1 |
| 326 | 20250414 | 141500 | 1375301456 | 2230 | 2230 | 2230 | 2230 | 32 |
| 327 | 20250414 | 141400 | 1375230096 | 2225 | 2227 | 2230 | 2225 | 7185 |
| 328 | 20250414 | 141300 | 1359241864 | 2230 | 2230 | 2230 | 2230 | 1325 |
| 329 | 20250414 | 141200 | 1356287114 | 2230 | 2225 | 2230 | 2225 | 3642 |
| 330 | 20250414 | 141100 | 1348168159 | 2230 | 2225 | 2230 | 2225 | 1146 |
| 331 | 20250414 | 141000 | 1345618254 | 2225 | 2230 | 2230 | 2225 | 207 |
| 332 | 20250414 | 140900 | 1345157179 | 2230 | 2225 | 2230 | 2225 | 591 |
| 333 | 20250414 | 140800 | 1343842149 | 2225 | 2225 | 2225 | 2225 | 12943 |
| 334 | 20250414 | 140700 | 1315043974 | 2220 | 2220 | 2220 | 2220 | 50 |
| 335 | 20250414 | 140600 | 1314932974 | 2220 | 2220 | 2220 | 2220 | 0 |
| 336 | 20250414 | 140500 | 1314932974 | 2220 | 2220 | 2220 | 2220 | 510 |
| 337 | 20250414 | 140400 | 1313800774 | 2220 | 2220 | 2220 | 2220 | 750 |
| 338 | 20250414 | 140300 | 1312135774 | 2220 | 2220 | 2220 | 2220 | 5 |
| 339 | 20250414 | 140200 | 1312124674 | 2220 | 2220 | 2220 | 2220 | 508 |
| 340 | 20250414 | 140100 | 1310996914 | 2220 | 2220 | 2220 | 2220 | 1106 |
| 341 | 20250414 | 140000 | 1308541594 | 2220 | 2220 | 2220 | 2220 | 1584 |
| 342 | 20250414 | 135900 | 1305025114 | 2220 | 2220 | 2220 | 2220 | 250 |
| 343 | 20250414 | 135800 | 1304470114 | 2220 | 2220 | 2220 | 2220 | 0 |
| 344 | 20250414 | 135700 | 1304470114 | 2220 | 2220 | 2220 | 2220 | 2 |
| 345 | 20250414 | 135600 | 1304465674 | 2220 | 2220 | 2220 | 2220 | 140 |
| 346 | 20250414 | 135500 | 1304154874 | 2220 | 2220 | 2220 | 2215 | 2102 |
| 347 | 20250414 | 135400 | 1299488444 | 2220 | 2220 | 2220 | 2220 | 89 |
| 348 | 20250414 | 135300 | 1299290864 | 2220 | 2225 | 2225 | 2220 | 3859 |
| 349 | 20250414 | 135200 | 1290714589 | 2225 | 2220 | 2225 | 2220 | 8717 |
| 350 | 20250414 | 135100 | 1271361934 | 2220 | 2215 | 2220 | 2215 | 19669 |
| 351 | 20250414 | 135000 | 1227756949 | 2210 | 2210 | 2210 | 2210 | 2 |
| 352 | 20250414 | 134900 | 1227752529 | 2215 | 2215 | 2215 | 2210 | 608 |
| 353 | 20250414 | 134800 | 1226405814 | 2215 | 2215 | 2215 | 2215 | 0 |
| 354 | 20250414 | 134700 | 1226405814 | 2215 | 2215 | 2215 | 2215 | 100 |
| 355 | 20250414 | 134600 | 1226184314 | 2210 | 2210 | 2210 | 2210 | 1225 |
| 356 | 20250414 | 134500 | 1223477064 | 2210 | 2215 | 2215 | 2210 | 2510 |
| 357 | 20250414 | 134400 | 1217929914 | 2215 | 2215 | 2215 | 2215 | 0 |
| 358 | 20250414 | 134300 | 1217929914 | 2215 | 2210 | 2215 | 2210 | 17 |
| 359 | 20250414 | 134200 | 1217892294 | 2210 | 2210 | 2210 | 2210 | 0 |
| 360 | 20250414 | 134100 | 1217892294 | 2210 | 2210 | 2210 | 2210 | 78 |
| 361 | 20250414 | 134000 | 1217719914 | 2210 | 2210 | 2210 | 2210 | 11 |
| 362 | 20250414 | 133900 | 1217695604 | 2215 | 2210 | 2215 | 2210 | 1155 |
| 363 | 20250414 | 133800 | 1215141789 | 2210 | 2210 | 2210 | 2210 | 60 |
| 364 | 20250414 | 133700 | 1215009189 | 2210 | 2215 | 2215 | 2210 | 121 |
| 365 | 20250414 | 133600 | 1214741754 | 2210 | 2215 | 2215 | 2210 | 1210 |
| 366 | 20250414 | 133500 | 1212067604 | 2215 | 2215 | 2215 | 2215 | 0 |
| 367 | 20250414 | 133400 | 1212067604 | 2215 | 2215 | 2215 | 2215 | 10 |
| 368 | 20250414 | 133300 | 1212045454 | 2210 | 2210 | 2210 | 2210 | 0 |
| 369 | 20250414 | 133200 | 1212045454 | 2210 | 2210 | 2210 | 2210 | 100 |
| 370 | 20250414 | 133100 | 1211824454 | 2210 | 2210 | 2210 | 2210 | 0 |
| 371 | 20250414 | 133000 | 1211824454 | 2210 | 2210 | 2210 | 2210 | 200 |
| 372 | 20250414 | 132900 | 1211382454 | 2215 | 2215 | 2215 | 2215 | 90 |
| 373 | 20250414 | 132800 | 1211183104 | 2215 | 2215 | 2215 | 2215 | 0 |
| 374 | 20250414 | 132700 | 1211183104 | 2215 | 2215 | 2215 | 2215 | 0 |
| 375 | 20250414 | 132600 | 1211183104 | 2215 | 2210 | 2215 | 2210 | 324 |
| 376 | 20250414 | 132500 | 1210466389 | 2210 | 2210 | 2210 | 2210 | 601 |
| 377 | 20250414 | 132400 | 1209138179 | 2210 | 2210 | 2210 | 2210 | 1062 |
| 378 | 20250414 | 132300 | 1206791159 | 2210 | 2210 | 2210 | 2210 | 0 |
| 379 | 20250414 | 132200 | 1206791159 | 2210 | 2210 | 2210 | 2210 | 3781 |
| 380 | 20250414 | 132100 | 1198435149 | 2210 | 2210 | 2210 | 2210 | 0 |
| 381 | 20250414 | 132000 | 1198435149 | 2210 | 2210 | 2210 | 2210 | 128 |
| 382 | 20250414 | 131900 | 1198152269 | 2210 | 2210 | 2210 | 2210 | 276 |
| 383 | 20250414 | 131800 | 1197542309 | 2215 | 2215 | 2215 | 2215 | 0 |
| 384 | 20250414 | 131700 | 1197542309 | 2215 | 2215 | 2215 | 2215 | 475 |
| 385 | 20250414 | 131600 | 1196490184 | 2215 | 2215 | 2215 | 2215 | 1405 |
| 386 | 20250414 | 131500 | 1193378109 | 2210 | 2210 | 2210 | 2210 | 1046 |
| 387 | 20250414 | 131400 | 1191066449 | 2210 | 2210 | 2210 | 2210 | 2360 |
| 388 | 20250414 | 131300 | 1185850849 | 2210 | 2210 | 2210 | 2210 | 450 |
| 389 | 20250414 | 131200 | 1184856349 | 2210 | 2215 | 2215 | 2210 | 5452 |
| 390 | 20250414 | 131100 | 1172802154 | 2210 | 2215 | 2215 | 2210 | 3964 |
| 391 | 20250414 | 131000 | 1164038964 | 2210 | 2210 | 2210 | 2210 | 0 |
| 392 | 20250414 | 130900 | 1164038964 | 2210 | 2215 | 2215 | 2210 | 324 |
| 393 | 20250414 | 130800 | 1163321424 | 2215 | 2215 | 2215 | 2215 | 20 |
| 394 | 20250414 | 130700 | 1163277124 | 2215 | 2210 | 2215 | 2210 | 619 |
| 395 | 20250414 | 130600 | 1161907064 | 2210 | 2210 | 2210 | 2210 | 1000 |
| 396 | 20250414 | 130500 | 1159697064 | 2215 | 2210 | 2215 | 2210 | 5387 |
| 397 | 20250414 | 130400 | 1147790009 | 2215 | 2215 | 2215 | 2215 | 0 |
| 398 | 20250414 | 130300 | 1147790009 | 2215 | 2215 | 2215 | 2215 | 30 |
| 399 | 20250414 | 130200 | 1147723559 | 2215 | 2215 | 2215 | 2215 | 0 |
| 400 | 20250414 | 130100 | 1147723559 | 2215 | 2215 | 2215 | 2215 | 4 |
| 401 | 20250414 | 130000 | 1147714699 | 2215 | 2215 | 2215 | 2215 | 50 |
| 402 | 20250414 | 125900 | 1147603949 | 2215 | 2210 | 2215 | 2210 | 324 |
| 403 | 20250414 | 125800 | 1146887619 | 2215 | 2215 | 2215 | 2215 | 0 |
| 404 | 20250414 | 125700 | 1146887619 | 2215 | 2215 | 2215 | 2215 | 1 |
| 405 | 20250414 | 125600 | 1146885404 | 2215 | 2215 | 2215 | 2215 | 20 |
| 406 | 20250414 | 125500 | 1146841104 | 2215 | 2210 | 2215 | 2210 | 1639 |
| 407 | 20250414 | 125400 | 1143217749 | 2215 | 2215 | 2215 | 2215 | 500 |
| 408 | 20250414 | 125300 | 1142110249 | 2210 | 2210 | 2210 | 2210 | 10 |
| 409 | 20250414 | 125200 | 1142088149 | 2210 | 2210 | 2210 | 2210 | 269 |
| 410 | 20250414 | 125100 | 1141493659 | 2210 | 2210 | 2210 | 2210 | 54 |
| 411 | 20250414 | 125000 | 1141374319 | 2210 | 2210 | 2210 | 2210 | 1 |
| 412 | 20250414 | 124900 | 1141372109 | 2210 | 2210 | 2210 | 2210 | 239 |
| 413 | 20250414 | 124800 | 1140843919 | 2210 | 2215 | 2215 | 2210 | 23 |
| 414 | 20250414 | 124700 | 1140792979 | 2215 | 2215 | 2215 | 2210 | 1447 |
| 415 | 20250414 | 124600 | 1137587959 | 2215 | 2215 | 2215 | 2215 | 100 |
| 416 | 20250414 | 124500 | 1137366459 | 2215 | 2215 | 2215 | 2215 | 3383 |
| 417 | 20250414 | 124400 | 1129873114 | 2215 | 2210 | 2215 | 2210 | 6365 |
| 418 | 20250414 | 124300 | 1115804489 | 2215 | 2215 | 2215 | 2215 | 249 |
| 419 | 20250414 | 124200 | 1115252954 | 2215 | 2215 | 2215 | 2215 | 0 |
| 420 | 20250414 | 124100 | 1115252954 | 2215 | 2215 | 2215 | 2215 | 0 |
| 421 | 20250414 | 124000 | 1115252954 | 2215 | 2215 | 2215 | 2215 | 1100 |
| 422 | 20250414 | 123900 | 1112816454 | 2215 | 2215 | 2215 | 2215 | 25 |
| 423 | 20250414 | 123800 | 1112761079 | 2215 | 2215 | 2215 | 2215 | 335 |
| 424 | 20250414 | 123700 | 1112019054 | 2215 | 2210 | 2215 | 2210 | 3156 |
| 425 | 20250414 | 123600 | 1105029014 | 2210 | 2210 | 2210 | 2210 | 0 |
| 426 | 20250414 | 123500 | 1105029014 | 2210 | 2210 | 2210 | 2210 | 0 |
| 427 | 20250414 | 123400 | 1105029014 | 2210 | 2210 | 2210 | 2210 | 1000 |
| 428 | 20250414 | 123300 | 1102819014 | 2210 | 2210 | 2210 | 2210 | 4074 |
| 429 | 20250414 | 123200 | 1093815474 | 2210 | 2210 | 2210 | 2210 | 300 |
| 430 | 20250414 | 123100 | 1093152474 | 2210 | 2210 | 2210 | 2210 | 0 |
| 431 | 20250414 | 123000 | 1093152474 | 2210 | 2210 | 2210 | 2210 | 562 |
| 432 | 20250414 | 122900 | 1091910454 | 2205 | 2205 | 2205 | 2205 | 0 |
| 433 | 20250414 | 122800 | 1091910454 | 2205 | 2210 | 2210 | 2205 | 102 |
| 434 | 20250414 | 122700 | 1091685534 | 2210 | 2210 | 2210 | 2210 | 4417 |
| 435 | 20250414 | 122600 | 1081923964 | 2210 | 2210 | 2210 | 2210 | 100 |
| 436 | 20250414 | 122500 | 1081702964 | 2210 | 2210 | 2210 | 2210 | 2001 |
| 437 | 20250414 | 122400 | 1077280754 | 2210 | 2210 | 2210 | 2210 | 1 |
| 438 | 20250414 | 122300 | 1077278544 | 2210 | 2210 | 2210 | 2210 | 252 |
| 439 | 20250414 | 122200 | 1076721624 | 2210 | 2210 | 2210 | 2210 | 1010 |
| 440 | 20250414 | 122100 | 1074489524 | 2210 | 2210 | 2210 | 2210 | 1 |
| 441 | 20250414 | 122000 | 1074487314 | 2215 | 2215 | 2215 | 2215 | 201 |
| 442 | 20250414 | 121900 | 1074042099 | 2215 | 2215 | 2215 | 2215 | 0 |
| 443 | 20250414 | 121800 | 1074042099 | 2215 | 2215 | 2215 | 2215 | 178 |
| 444 | 20250414 | 121700 | 1073647829 | 2215 | 2210 | 2215 | 2210 | 850 |
| 445 | 20250414 | 121600 | 1071766829 | 2210 | 2210 | 2210 | 2210 | 47 |
| 446 | 20250414 | 121500 | 1071662959 | 2210 | 2210 | 2210 | 2210 | 2285 |
| 447 | 20250414 | 121400 | 1066613109 | 2210 | 2210 | 2210 | 2210 | 660 |
| 448 | 20250414 | 121300 | 1065154509 | 2210 | 2212 | 2212 | 2210 | 1000 |
| 449 | 20250414 | 121200 | 1062944507 | 2215 | 2215 | 2215 | 2215 | 0 |
| 450 | 20250414 | 121100 | 1062944507 | 2215 | 2215 | 2215 | 2215 | 0 |
| 451 | 20250414 | 121000 | 1062944507 | 2215 | 2215 | 2215 | 2215 | 22 |
| 452 | 20250414 | 120900 | 1062895777 | 2215 | 2215 | 2215 | 2215 | 0 |
| 453 | 20250414 | 120800 | 1062895777 | 2215 | 2215 | 2215 | 2215 | 0 |
| 454 | 20250414 | 120700 | 1062895777 | 2215 | 2215 | 2215 | 2215 | 5 |
| 455 | 20250414 | 120600 | 1062884702 | 2210 | 2215 | 2215 | 2210 | 11 |
| 456 | 20250414 | 120500 | 1062860342 | 2215 | 2215 | 2215 | 2215 | 3 |
| 457 | 20250414 | 120400 | 1062853697 | 2215 | 2215 | 2215 | 2215 | 0 |
| 458 | 20250414 | 120300 | 1062853697 | 2215 | 2215 | 2215 | 2215 | 119 |
| 459 | 20250414 | 120200 | 1062590112 | 2215 | 2215 | 2215 | 2215 | 3337 |
| 460 | 20250414 | 120100 | 1055198657 | 2215 | 2215 | 2215 | 2210 | 5198 |
| 461 | 20250414 | 120000 | 1043685137 | 2220 | 2215 | 2220 | 2215 | 2806 |
| 462 | 20250414 | 115900 | 1037463400 | 2215 | 2215 | 2215 | 2215 | 60 |
| 463 | 20250414 | 115800 | 1037330500 | 2215 | 2215 | 2215 | 2215 | 91 |
| 464 | 20250414 | 115700 | 1037128935 | 2220 | 2220 | 2220 | 2220 | 0 |
| 465 | 20250414 | 115600 | 1037128935 | 2220 | 2220 | 2220 | 2220 | 202 |
| 466 | 20250414 | 115500 | 1036680495 | 2220 | 2217 | 2220 | 2217 | 4040 |
| 467 | 20250414 | 115400 | 1027711971 | 2215 | 2215 | 2215 | 2215 | 1 |
| 468 | 20250414 | 115300 | 1027709756 | 2215 | 2215 | 2215 | 2215 | 800 |
| 469 | 20250414 | 115200 | 1025937756 | 2215 | 2215 | 2215 | 2215 | 2 |
| 470 | 20250414 | 115100 | 1025933326 | 2217 | 2217 | 2217 | 2217 | 108 |
| 471 | 20250414 | 115000 | 1025693890 | 2220 | 2215 | 2220 | 2215 | 268 |
| 472 | 20250414 | 114900 | 1025099674 | 2217 | 2217 | 2217 | 2215 | 13 |
| 473 | 20250414 | 114800 | 1025070855 | 2215 | 2220 | 2220 | 2215 | 10 |
| 474 | 20250414 | 114700 | 1025048680 | 2220 | 2220 | 2220 | 2215 | 3038 |
| 475 | 20250414 | 114600 | 1018318660 | 2220 | 2220 | 2220 | 2220 | 35 |
| 476 | 20250414 | 114500 | 1018240960 | 2220 | 2220 | 2220 | 2220 | 70 |
| 477 | 20250414 | 114400 | 1018085560 | 2220 | 2215 | 2220 | 2215 | 2004 |
| 478 | 20250414 | 114300 | 1013646690 | 2215 | 2215 | 2215 | 2215 | 15 |
| 479 | 20250414 | 114200 | 1013613465 | 2215 | 2215 | 2215 | 2215 | 2121 |
| 480 | 20250414 | 114100 | 1008915450 | 2215 | 2215 | 2215 | 2215 | 6467 |
| 481 | 20250414 | 114000 | 994591045 | 2215 | 2215 | 2215 | 2215 | 7665 |
| 482 | 20250414 | 113900 | 977613070 | 2215 | 2215 | 2215 | 2215 | 0 |
| 483 | 20250414 | 113800 | 977613070 | 2215 | 2215 | 2215 | 2215 | 5 |
| 484 | 20250414 | 113700 | 977601995 | 2210 | 2212 | 2212 | 2210 | 99 |
| 485 | 20250414 | 113600 | 977383055 | 2215 | 2215 | 2215 | 2215 | 0 |
| 486 | 20250414 | 113500 | 977383055 | 2215 | 2210 | 2215 | 2210 | 6 |
| 487 | 20250414 | 113400 | 977369770 | 2215 | 2210 | 2215 | 2210 | 57 |
| 488 | 20250414 | 113300 | 977243540 | 2210 | 2210 | 2215 | 2210 | 503 |
| 489 | 20250414 | 113200 | 976131900 | 2215 | 2215 | 2215 | 2215 | 0 |
| 490 | 20250414 | 113100 | 976131900 | 2215 | 2210 | 2215 | 2210 | 55 |
| 491 | 20250414 | 113000 | 976010335 | 2210 | 2210 | 2210 | 2210 | 3 |
| 492 | 20250414 | 112900 | 976003705 | 2210 | 2210 | 2210 | 2210 | 112 |
| 493 | 20250414 | 112800 | 975756185 | 2210 | 2210 | 2210 | 2210 | 10 |
| 494 | 20250414 | 112700 | 975734085 | 2215 | 2210 | 2215 | 2210 | 4424 |
| 495 | 20250414 | 112600 | 965951980 | 2210 | 2210 | 2210 | 2210 | 1116 |
| 496 | 20250414 | 112500 | 963485620 | 2210 | 2210 | 2210 | 2210 | 1 |
| 497 | 20250414 | 112400 | 963483410 | 2210 | 2210 | 2210 | 2210 | 10 |
| 498 | 20250414 | 112300 | 963461310 | 2205 | 2210 | 2210 | 2205 | 601 |
| 499 | 20250414 | 112200 | 962135355 | 2205 | 2205 | 2205 | 2205 | 70 |
| 500 | 20250414 | 112100 | 961981005 | 2210 | 2210 | 2210 | 2210 | 0 |
| 501 | 20250414 | 112000 | 961981005 | 2210 | 2210 | 2210 | 2210 | 5 |
| 502 | 20250414 | 111900 | 961969955 | 2210 | 2210 | 2210 | 2210 | 1 |
| 503 | 20250414 | 111800 | 961967745 | 2210 | 2210 | 2210 | 2210 | 11 |
| 504 | 20250414 | 111700 | 961943435 | 2210 | 2210 | 2210 | 2210 | 345 |
| 505 | 20250414 | 111600 | 961180985 | 2205 | 2210 | 2210 | 2205 | 2 |
| 506 | 20250414 | 111500 | 961176570 | 2210 | 2210 | 2210 | 2210 | 12 |
| 507 | 20250414 | 111400 | 961150050 | 2205 | 2205 | 2205 | 2205 | 500 |
| 508 | 20250414 | 111300 | 960047550 | 2205 | 2205 | 2205 | 2205 | 1 |
| 509 | 20250414 | 111200 | 960045345 | 2215 | 2215 | 2215 | 2205 | 2121 |
| 510 | 20250414 | 111100 | 955347365 | 2205 | 2205 | 2205 | 2205 | 242 |
| 511 | 20250414 | 111000 | 954813755 | 2215 | 2215 | 2215 | 2215 | 103 |
| 512 | 20250414 | 110900 | 954585610 | 2215 | 2210 | 2215 | 2210 | 2935 |
| 513 | 20250414 | 110800 | 948099140 | 2210 | 2205 | 2210 | 2205 | 7121 |
| 514 | 20250414 | 110700 | 932397085 | 2200 | 2205 | 2205 | 2200 | 1474 |
| 515 | 20250414 | 110600 | 929147665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 516 | 20250414 | 110500 | 929147665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 517 | 20250414 | 110400 | 929147665 | 2200 | 2200 | 2200 | 2200 | 4993 |
| 518 | 20250414 | 110300 | 918163065 | 2205 | 2205 | 2205 | 2205 | 120 |
| 519 | 20250414 | 110200 | 917898465 | 2205 | 2210 | 2210 | 2205 | 3997 |
| 520 | 20250414 | 110100 | 909081980 | 2210 | 2205 | 2210 | 2205 | 43 |
| 521 | 20250414 | 110000 | 908986960 | 2210 | 2210 | 2210 | 2210 | 770 |
| 522 | 20250414 | 105900 | 907285260 | 2205 | 2205 | 2205 | 2205 | 61 |
| 523 | 20250414 | 105800 | 907150755 | 2215 | 2215 | 2215 | 2205 | 4827 |
| 524 | 20250414 | 105700 | 896472680 | 2215 | 2210 | 2215 | 2210 | 2930 |
| 525 | 20250414 | 105600 | 889992380 | 2210 | 2215 | 2215 | 2210 | 12498 |
| 526 | 20250414 | 105500 | 862371550 | 2215 | 2220 | 2220 | 2215 | 2985 |
| 527 | 20250414 | 105400 | 855759770 | 2215 | 2215 | 2215 | 2215 | 1903 |
| 528 | 20250414 | 105300 | 851544625 | 2215 | 2215 | 2215 | 2215 | 322 |
| 529 | 20250414 | 105200 | 850831395 | 2220 | 2220 | 2220 | 2210 | 265 |
| 530 | 20250414 | 105100 | 850243195 | 2220 | 2220 | 2220 | 2220 | 279 |
| 531 | 20250414 | 105000 | 849623815 | 2210 | 2220 | 2220 | 2210 | 53 |
| 532 | 20250414 | 104900 | 849506170 | 2220 | 2215 | 2220 | 2210 | 114 |
| 533 | 20250414 | 104800 | 849253600 | 2215 | 2215 | 2215 | 2215 | 77 |
| 534 | 20250414 | 104700 | 849083045 | 2220 | 2215 | 2220 | 2210 | 772 |
| 535 | 20250414 | 104600 | 847372110 | 2215 | 2210 | 2215 | 2210 | 2757 |
| 536 | 20250414 | 104500 | 841273270 | 2210 | 2210 | 2210 | 2210 | 0 |
| 537 | 20250414 | 104400 | 841273270 | 2210 | 2215 | 2215 | 2210 | 1835 |
| 538 | 20250414 | 104300 | 837216260 | 2215 | 2210 | 2215 | 2210 | 3377 |
| 539 | 20250414 | 104200 | 829742970 | 2215 | 2215 | 2215 | 2215 | 153 |
| 540 | 20250414 | 104100 | 829404075 | 2215 | 2215 | 2215 | 2215 | 17 |
| 541 | 20250414 | 104000 | 829366420 | 2215 | 2215 | 2215 | 2210 | 7443 |
| 542 | 20250414 | 103900 | 812885490 | 2215 | 2215 | 2215 | 2215 | 0 |
| 543 | 20250414 | 103800 | 812885490 | 2215 | 2210 | 2220 | 2210 | 3204 |
| 544 | 20250414 | 103700 | 805794145 | 2220 | 2210 | 2220 | 2210 | 4181 |
| 545 | 20250414 | 103600 | 796540515 | 2210 | 2210 | 2210 | 2210 | 991 |
| 546 | 20250414 | 103500 | 794350405 | 2210 | 2215 | 2215 | 2210 | 75 |
| 547 | 20250414 | 103400 | 794184640 | 2215 | 2210 | 2215 | 2210 | 1579 |
| 548 | 20250414 | 103300 | 790695030 | 2220 | 2215 | 2220 | 2215 | 9465 |
| 549 | 20250414 | 103200 | 769689525 | 2210 | 2210 | 2210 | 2210 | 1501 |
| 550 | 20250414 | 103100 | 766372315 | 2210 | 2220 | 2220 | 2210 | 6264 |
| 551 | 20250414 | 103000 | 752485370 | 2220 | 2220 | 2220 | 2220 | 1 |
| 552 | 20250414 | 102900 | 752483150 | 2220 | 2220 | 2220 | 2220 | 2 |
| 553 | 20250414 | 102800 | 752478710 | 2220 | 2220 | 2220 | 2215 | 50 |
| 554 | 20250414 | 102700 | 752367885 | 2220 | 2220 | 2220 | 2215 | 2208 |
| 555 | 20250414 | 102600 | 747475510 | 2220 | 2220 | 2220 | 2220 | 159 |
| 556 | 20250414 | 102500 | 747122530 | 2220 | 2220 | 2220 | 2220 | 3110 |
| 557 | 20250414 | 102400 | 740218330 | 2220 | 2215 | 2220 | 2215 | 2750 |
| 558 | 20250414 | 102300 | 734113355 | 2220 | 2220 | 2225 | 2220 | 7525 |
| 559 | 20250414 | 102200 | 717406665 | 2220 | 2215 | 2220 | 2215 | 843 |
| 560 | 20250414 | 102100 | 715537170 | 2215 | 2220 | 2220 | 2215 | 46 |
| 561 | 20250414 | 102000 | 715435055 | 2220 | 2215 | 2220 | 2215 | 1454 |
| 562 | 20250414 | 101900 | 712213235 | 2220 | 2210 | 2220 | 2210 | 5764 |
| 563 | 20250414 | 101800 | 699465545 | 2205 | 2205 | 2205 | 2205 | 1036 |
| 564 | 20250414 | 101700 | 697181165 | 2200 | 2205 | 2210 | 2200 | 736 |
| 565 | 20250414 | 101600 | 695557710 | 2205 | 2205 | 2205 | 2200 | 179 |
| 566 | 20250414 | 101500 | 695163775 | 2205 | 2205 | 2205 | 2205 | 103 |
| 567 | 20250414 | 101400 | 694936660 | 2210 | 2210 | 2210 | 2210 | 1 |
| 568 | 20250414 | 101300 | 694934450 | 2210 | 2210 | 2210 | 2210 | 0 |
| 569 | 20250414 | 101200 | 694934450 | 2210 | 2205 | 2210 | 2205 | 1186 |
| 570 | 20250414 | 101100 | 692318965 | 2205 | 2210 | 2210 | 2200 | 1026 |
| 571 | 20250414 | 101000 | 690052560 | 2210 | 2195 | 2210 | 2195 | 461 |
| 572 | 20250414 | 100900 | 689040620 | 2210 | 2210 | 2210 | 2210 | 26 |
| 573 | 20250414 | 100800 | 688983160 | 2210 | 2210 | 2210 | 2210 | 35 |
| 574 | 20250414 | 100700 | 688905810 | 2205 | 2200 | 2205 | 2195 | 2678 |
| 575 | 20250414 | 100600 | 683017075 | 2200 | 2205 | 2210 | 2200 | 333 |
| 576 | 20250414 | 100500 | 682284310 | 2200 | 2205 | 2205 | 2200 | 47 |
| 577 | 20250414 | 100400 | 682180830 | 2200 | 2210 | 2210 | 2200 | 2 |
| 578 | 20250414 | 100300 | 682176420 | 2210 | 2200 | 2210 | 2200 | 10890 |
| 579 | 20250414 | 100200 | 658212865 | 2205 | 2205 | 2205 | 2205 | 992 |
| 580 | 20250414 | 100100 | 656025505 | 2205 | 2205 | 2205 | 2205 | 1095 |
| 581 | 20250414 | 100000 | 653611030 | 2205 | 2210 | 2210 | 2205 | 2398 |
| 582 | 20250414 | 095900 | 648315450 | 2215 | 2210 | 2215 | 2210 | 1532 |
| 583 | 20250414 | 095800 | 644928605 | 2210 | 2215 | 2215 | 2210 | 668 |
| 584 | 20250414 | 095700 | 643450075 | 2210 | 2210 | 2210 | 2210 | 364 |
| 585 | 20250414 | 095600 | 642645635 | 2210 | 2210 | 2210 | 2210 | 343 |
| 586 | 20250414 | 095500 | 641887605 | 2210 | 2210 | 2210 | 2210 | 4 |
| 587 | 20250414 | 095400 | 641878765 | 2215 | 2220 | 2230 | 2215 | 33393 |
| 588 | 20250414 | 095300 | 567687255 | 2220 | 2220 | 2225 | 2220 | 8265 |
| 589 | 20250414 | 095200 | 549338780 | 2220 | 2215 | 2220 | 2215 | 1337 |
| 590 | 20250414 | 095100 | 546377310 | 2220 | 2220 | 2220 | 2220 | 132 |
| 591 | 20250414 | 095000 | 546084270 | 2220 | 2220 | 2220 | 2215 | 738 |
| 592 | 20250414 | 094900 | 544449410 | 2220 | 2210 | 2220 | 2205 | 27048 |
| 593 | 20250414 | 094800 | 484579465 | 2215 | 2210 | 2215 | 2210 | 1224 |
| 594 | 20250414 | 094700 | 481874415 | 2215 | 2215 | 2220 | 2210 | 6637 |
| 595 | 20250414 | 094600 | 467175465 | 2210 | 2220 | 2220 | 2210 | 1600 |
| 596 | 20250414 | 094500 | 463632055 | 2215 | 2220 | 2220 | 2215 | 792 |
| 597 | 20250414 | 094400 | 461877555 | 2220 | 2220 | 2220 | 2215 | 31 |
| 598 | 20250414 | 094300 | 461808740 | 2220 | 2215 | 2220 | 2215 | 5456 |
| 599 | 20250414 | 094200 | 449696970 | 2220 | 2215 | 2220 | 2215 | 2317 |
| 600 | 20250414 | 094100 | 444564685 | 2215 | 2210 | 2220 | 2210 | 3133 |
| 601 | 20250414 | 094000 | 437622460 | 2210 | 2215 | 2215 | 2210 | 59 |
| 602 | 20250414 | 093900 | 437492030 | 2215 | 2205 | 2215 | 2205 | 285 |
| 603 | 20250414 | 093800 | 436861845 | 2205 | 2210 | 2210 | 2205 | 549 |
| 604 | 20250414 | 093700 | 435649940 | 2210 | 2210 | 2215 | 2210 | 221 |
| 605 | 20250414 | 093600 | 435161215 | 2210 | 2220 | 2220 | 2205 | 5782 |
| 606 | 20250414 | 093500 | 422407830 | 2220 | 2220 | 2220 | 2210 | 5204 |
| 607 | 20250414 | 093400 | 410855160 | 2220 | 2210 | 2220 | 2210 | 5736 |
| 608 | 20250414 | 093300 | 398150975 | 2210 | 2210 | 2215 | 2210 | 1240 |
| 609 | 20250414 | 093200 | 395410475 | 2215 | 2220 | 2220 | 2215 | 2964 |
| 610 | 20250414 | 093100 | 388833760 | 2225 | 2215 | 2225 | 2210 | 8170 |
| 611 | 20250414 | 093000 | 370715620 | 2215 | 2210 | 2215 | 2210 | 3053 |
| 612 | 20250414 | 092900 | 363960445 | 2215 | 2210 | 2215 | 2207 | 3913 |
| 613 | 20250414 | 092800 | 355311710 | 2205 | 2205 | 2205 | 2205 | 1116 |
| 614 | 20250414 | 092700 | 352850930 | 2200 | 2200 | 2215 | 2200 | 16592 |
| 615 | 20250414 | 092600 | 316267330 | 2205 | 2205 | 2205 | 2200 | 1628 |
| 616 | 20250414 | 092500 | 312685685 | 2205 | 2200 | 2205 | 2195 | 3171 |
| 617 | 20250414 | 092400 | 305709040 | 2200 | 2200 | 2205 | 2195 | 9487 |
| 618 | 20250414 | 092300 | 284833595 | 2190 | 2195 | 2195 | 2190 | 2067 |
| 619 | 20250414 | 092200 | 280301160 | 2190 | 2195 | 2195 | 2190 | 632 |
| 620 | 20250414 | 092100 | 278914020 | 2195 | 2195 | 2195 | 2195 | 2036 |
| 621 | 20250414 | 092000 | 274445000 | 2195 | 2195 | 2200 | 2190 | 11369 |
| 622 | 20250414 | 091900 | 249492705 | 2195 | 2185 | 2195 | 2185 | 1121 |
| 623 | 20250414 | 091800 | 247037730 | 2190 | 2195 | 2195 | 2185 | 1569 |
| 624 | 20250414 | 091700 | 243600380 | 2190 | 2185 | 2195 | 2185 | 1258 |
| 625 | 20250414 | 091600 | 240845245 | 2185 | 2185 | 2190 | 2185 | 1555 |
| 626 | 20250414 | 091500 | 237440305 | 2185 | 2195 | 2195 | 2185 | 5092 |
| 627 | 20250414 | 091400 | 226293470 | 2195 | 2195 | 2195 | 2190 | 3512 |
| 628 | 20250414 | 091300 | 218589715 | 2195 | 2190 | 2195 | 2190 | 1193 |
| 629 | 20250414 | 091200 | 215976680 | 2190 | 2190 | 2195 | 2190 | 15727 |
| 630 | 20250414 | 091100 | 181511395 | 2190 | 2190 | 2190 | 2190 | 5 |
| 631 | 20250414 | 091000 | 181500445 | 2190 | 2185 | 2190 | 2180 | 12179 |
| 632 | 20250414 | 090900 | 154848365 | 2185 | 2190 | 2190 | 2180 | 7250 |
| 633 | 20250414 | 090800 | 139022405 | 2195 | 2195 | 2195 | 2195 | 571 |
| 634 | 20250414 | 090700 | 137769060 | 2195 | 2185 | 2195 | 2185 | 3285 |
| 635 | 20250414 | 090600 | 130566235 | 2185 | 2180 | 2195 | 2180 | 3201 |
| 636 | 20250414 | 090500 | 123560065 | 2190 | 2185 | 2190 | 2180 | 6061 |
| 637 | 20250414 | 090400 | 110337715 | 2180 | 2170 | 2185 | 2170 | 5693 |
| 638 | 20250414 | 090300 | 97941855 | 2170 | 2170 | 2180 | 2170 | 4473 |
| 639 | 20250414 | 090200 | 88217915 | 2170 | 2170 | 2175 | 2170 | 3819 |
| 640 | 20250414 | 090100 | 79930555 | 2170 | 2165 | 2175 | 2165 | 5127 |
| 641 | 20250414 | 090000 | 68807020 | 2165 | 2185 | 2185 | 2150 | 31623 |