35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 200100 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 7822 |
| 3 | 20250319 | 200000 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 4 | 20250319 | 195900 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 5 | 20250319 | 195800 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 6 | 20250319 | 195700 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 7 | 20250319 | 195600 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 8 | 20250319 | 195500 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 9 | 20250319 | 195400 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 10 | 20250319 | 195300 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 11 | 20250319 | 195200 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 12 | 20250319 | 195100 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 13 | 20250319 | 195000 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 14 | 20250319 | 194900 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 15 | 20250319 | 194800 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 16 | 20250319 | 194700 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 17 | 20250319 | 194600 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 18 | 20250319 | 194500 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 19 | 20250319 | 194400 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 20 | 20250319 | 194300 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 21 | 20250319 | 194200 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 22 | 20250319 | 194100 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 23 | 20250319 | 194000 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 24 | 20250319 | 193900 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 25 | 20250319 | 193800 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 26 | 20250319 | 193700 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 27 | 20250319 | 193600 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 28 | 20250319 | 193500 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 29 | 20250319 | 193400 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 30 | 20250319 | 193300 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 31 | 20250319 | 193200 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 32 | 20250319 | 193100 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 7822 |
| 33 | 20250319 | 193000 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 34 | 20250319 | 192900 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 35 | 20250319 | 192800 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 36 | 20250319 | 192700 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 37 | 20250319 | 192600 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 38 | 20250319 | 192500 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 39 | 20250319 | 192400 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 40 | 20250319 | 192300 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 41 | 20250319 | 192200 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 42 | 20250319 | 192100 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 43 | 20250319 | 192000 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 44 | 20250319 | 191900 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 45 | 20250319 | 191800 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 46 | 20250319 | 191700 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 47 | 20250319 | 191600 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 48 | 20250319 | 191500 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 49 | 20250319 | 191400 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 50 | 20250319 | 191300 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 51 | 20250319 | 191200 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 52 | 20250319 | 191100 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 53 | 20250319 | 191000 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 54 | 20250319 | 190900 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 55 | 20250319 | 190800 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 56 | 20250319 | 190700 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 57 | 20250319 | 190600 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 58 | 20250319 | 190500 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 59 | 20250319 | 190400 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 60 | 20250319 | 190300 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 61 | 20250319 | 190200 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 62 | 20250319 | 190100 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 7822 |
| 63 | 20250319 | 190000 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 64 | 20250319 | 185900 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 65 | 20250319 | 185800 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 66 | 20250319 | 185700 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 67 | 20250319 | 185600 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 68 | 20250319 | 185500 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 69 | 20250319 | 185400 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 70 | 20250319 | 185300 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 71 | 20250319 | 185200 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 72 | 20250319 | 185100 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 73 | 20250319 | 185000 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 74 | 20250319 | 184900 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 75 | 20250319 | 184800 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 76 | 20250319 | 184700 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 77 | 20250319 | 184600 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 78 | 20250319 | 184500 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 79 | 20250319 | 184400 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 80 | 20250319 | 184300 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 81 | 20250319 | 184200 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 82 | 20250319 | 184100 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 83 | 20250319 | 184000 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 84 | 20250319 | 183900 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 85 | 20250319 | 183800 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 86 | 20250319 | 183700 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 87 | 20250319 | 183600 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 88 | 20250319 | 183500 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 89 | 20250319 | 183400 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 90 | 20250319 | 183300 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 91 | 20250319 | 183200 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 92 | 20250319 | 183100 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 7822 |
| 93 | 20250319 | 183000 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 94 | 20250319 | 182900 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 95 | 20250319 | 182800 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 96 | 20250319 | 182700 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 97 | 20250319 | 182600 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 98 | 20250319 | 182500 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 99 | 20250319 | 182400 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 100 | 20250319 | 182300 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 101 | 20250319 | 182200 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 102 | 20250319 | 182100 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 103 | 20250319 | 182000 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 104 | 20250319 | 181900 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 105 | 20250319 | 181800 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 106 | 20250319 | 181700 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 107 | 20250319 | 181600 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 108 | 20250319 | 181500 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 109 | 20250319 | 181400 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 110 | 20250319 | 181300 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 111 | 20250319 | 181200 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 112 | 20250319 | 181100 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 113 | 20250319 | 181000 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 114 | 20250319 | 180900 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 115 | 20250319 | 180800 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 116 | 20250319 | 180700 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 117 | 20250319 | 180600 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 118 | 20250319 | 180500 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 119 | 20250319 | 180400 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 120 | 20250319 | 180300 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 121 | 20250319 | 180200 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 122 | 20250319 | 180100 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 7822 |
| 123 | 20250319 | 180000 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 124 | 20250319 | 175900 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 125 | 20250319 | 175800 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 126 | 20250319 | 175700 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 127 | 20250319 | 175600 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 128 | 20250319 | 175500 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 129 | 20250319 | 175400 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 130 | 20250319 | 175300 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 131 | 20250319 | 175200 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 132 | 20250319 | 175100 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 133 | 20250319 | 175000 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 134 | 20250319 | 174900 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 135 | 20250319 | 174800 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 136 | 20250319 | 174700 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 137 | 20250319 | 174600 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 138 | 20250319 | 174500 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 139 | 20250319 | 174400 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 140 | 20250319 | 174300 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 141 | 20250319 | 174200 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 142 | 20250319 | 174100 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 143 | 20250319 | 174000 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 144 | 20250319 | 173900 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 145 | 20250319 | 173800 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 146 | 20250319 | 173700 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 147 | 20250319 | 173600 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 148 | 20250319 | 173500 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 149 | 20250319 | 173400 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 150 | 20250319 | 173300 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 151 | 20250319 | 173200 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 152 | 20250319 | 173100 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 7822 |
| 153 | 20250319 | 173000 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 154 | 20250319 | 172900 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 155 | 20250319 | 172800 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 156 | 20250319 | 172700 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 157 | 20250319 | 172600 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 158 | 20250319 | 172500 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 159 | 20250319 | 172400 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 160 | 20250319 | 172300 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 161 | 20250319 | 172200 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 162 | 20250319 | 172100 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 163 | 20250319 | 172000 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 164 | 20250319 | 171900 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 165 | 20250319 | 171800 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 166 | 20250319 | 171700 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 167 | 20250319 | 171600 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 168 | 20250319 | 171500 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 169 | 20250319 | 171400 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 170 | 20250319 | 171300 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 171 | 20250319 | 171200 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 172 | 20250319 | 171100 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 173 | 20250319 | 171000 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 174 | 20250319 | 170900 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 175 | 20250319 | 170800 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 176 | 20250319 | 170700 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 177 | 20250319 | 170600 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 178 | 20250319 | 170500 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 179 | 20250319 | 170400 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 180 | 20250319 | 170300 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 181 | 20250319 | 170200 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 182 | 20250319 | 170100 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 7822 |
| 183 | 20250319 | 170000 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 184 | 20250319 | 165900 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 185 | 20250319 | 165800 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 186 | 20250319 | 165700 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 187 | 20250319 | 165600 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 188 | 20250319 | 165500 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 189 | 20250319 | 165400 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 190 | 20250319 | 165300 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 191 | 20250319 | 165200 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 192 | 20250319 | 165100 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 193 | 20250319 | 165000 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 194 | 20250319 | 164900 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 195 | 20250319 | 164800 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 196 | 20250319 | 164700 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 197 | 20250319 | 164600 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 198 | 20250319 | 164500 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 199 | 20250319 | 164400 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 200 | 20250319 | 164300 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 201 | 20250319 | 164200 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 202 | 20250319 | 164100 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 203 | 20250319 | 164000 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 204 | 20250319 | 163900 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 205 | 20250319 | 163800 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 206 | 20250319 | 163700 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 207 | 20250319 | 163600 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 208 | 20250319 | 163500 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 209 | 20250319 | 163400 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 210 | 20250319 | 163300 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 211 | 20250319 | 163200 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 212 | 20250319 | 163100 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 7822 |
| 213 | 20250319 | 163000 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 214 | 20250319 | 162900 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 215 | 20250319 | 162800 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 216 | 20250319 | 162700 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 217 | 20250319 | 162600 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 218 | 20250319 | 162500 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 219 | 20250319 | 162400 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 220 | 20250319 | 162300 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 221 | 20250319 | 162200 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 222 | 20250319 | 162100 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 223 | 20250319 | 162000 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 224 | 20250319 | 161900 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 225 | 20250319 | 161800 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 226 | 20250319 | 161700 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 227 | 20250319 | 161600 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 228 | 20250319 | 161500 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 229 | 20250319 | 161400 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 230 | 20250319 | 161300 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 231 | 20250319 | 161200 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 232 | 20250319 | 161100 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 233 | 20250319 | 161000 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 234 | 20250319 | 160900 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 235 | 20250319 | 160800 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 236 | 20250319 | 160700 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 237 | 20250319 | 160600 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 238 | 20250319 | 160500 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 239 | 20250319 | 160400 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 240 | 20250319 | 160300 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 241 | 20250319 | 160200 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 242 | 20250319 | 160100 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 7822 |
| 243 | 20250319 | 160000 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 244 | 20250319 | 155900 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 245 | 20250319 | 155800 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 246 | 20250319 | 155700 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 247 | 20250319 | 155600 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 248 | 20250319 | 155500 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 249 | 20250319 | 155400 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 250 | 20250319 | 155300 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 251 | 20250319 | 155200 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 252 | 20250319 | 155100 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 253 | 20250319 | 155000 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 254 | 20250319 | 154900 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 255 | 20250319 | 154800 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 256 | 20250319 | 154700 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 257 | 20250319 | 154600 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 258 | 20250319 | 154500 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 259 | 20250319 | 154400 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 260 | 20250319 | 154300 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 261 | 20250319 | 154200 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 262 | 20250319 | 154100 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 263 | 20250319 | 154000 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 264 | 20250319 | 153900 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 265 | 20250319 | 153800 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 266 | 20250319 | 153700 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 267 | 20250319 | 153600 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 268 | 20250319 | 153500 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 269 | 20250319 | 153400 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 270 | 20250319 | 153300 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 271 | 20250319 | 153200 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 0 |
| 272 | 20250319 | 153100 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 7822 |
| 273 | 20250319 | 153000 | 5783528285 | 11670 | 11670 | 11670 | 11670 | 7822 |
| 274 | 20250319 | 152900 | 5692245545 | 11670 | 11670 | 11670 | 11670 | 0 |
| 275 | 20250319 | 152800 | 5692245545 | 11670 | 11670 | 11670 | 11670 | 0 |
| 276 | 20250319 | 152700 | 5692245545 | 11670 | 11670 | 11670 | 11670 | 0 |
| 277 | 20250319 | 152600 | 5692245545 | 11670 | 11670 | 11670 | 11670 | 0 |
| 278 | 20250319 | 152500 | 5692245545 | 11670 | 11670 | 11670 | 11670 | 0 |
| 279 | 20250319 | 152400 | 5692245545 | 11670 | 11670 | 11670 | 11670 | 0 |
| 280 | 20250319 | 152300 | 5692245545 | 11670 | 11670 | 11670 | 11670 | 0 |
| 281 | 20250319 | 152200 | 5692245545 | 11670 | 11670 | 11670 | 11670 | 0 |
| 282 | 20250319 | 152100 | 5692245545 | 11670 | 11670 | 11670 | 11670 | 0 |
| 283 | 20250319 | 152000 | 5692245545 | 11670 | 11670 | 11670 | 11670 | 0 |
| 284 | 20250319 | 151900 | 5692245545 | 11670 | 11690 | 11690 | 11660 | 1179 |
| 285 | 20250319 | 151800 | 5678493595 | 11690 | 11700 | 11700 | 11680 | 472 |
| 286 | 20250319 | 151700 | 5672977715 | 11700 | 11700 | 11700 | 11680 | 444 |
| 287 | 20250319 | 151600 | 5667787175 | 11700 | 11680 | 11700 | 11680 | 1996 |
| 288 | 20250319 | 151500 | 5644458495 | 11680 | 11680 | 11680 | 11670 | 219 |
| 289 | 20250319 | 151400 | 5641902715 | 11670 | 11670 | 11680 | 11660 | 1247 |
| 290 | 20250319 | 151300 | 5627351645 | 11670 | 11680 | 11680 | 11660 | 1014 |
| 291 | 20250319 | 151200 | 5615518245 | 11680 | 11680 | 11690 | 11660 | 689 |
| 292 | 20250319 | 151100 | 5607474560 | 11680 | 11680 | 11690 | 11670 | 1268 |
| 293 | 20250319 | 151000 | 5592663835 | 11680 | 11670 | 11680 | 11670 | 534 |
| 294 | 20250319 | 150900 | 5586429935 | 11670 | 11670 | 11680 | 11670 | 647 |
| 295 | 20250319 | 150800 | 5578879425 | 11680 | 11670 | 11680 | 11670 | 114 |
| 296 | 20250319 | 150700 | 5577549025 | 11660 | 11670 | 11670 | 11660 | 257 |
| 297 | 20250319 | 150600 | 5574551335 | 11680 | 11680 | 11680 | 11670 | 125 |
| 298 | 20250319 | 150500 | 5573092455 | 11670 | 11660 | 11670 | 11660 | 384 |
| 299 | 20250319 | 150400 | 5568613405 | 11660 | 11670 | 11670 | 11650 | 602 |
| 300 | 20250319 | 150300 | 5561593095 | 11670 | 11650 | 11670 | 11650 | 576 |
| 301 | 20250319 | 150200 | 5554876825 | 11660 | 11640 | 11660 | 11640 | 2050 |
| 302 | 20250319 | 150100 | 5531008245 | 11640 | 11640 | 11640 | 11620 | 1461 |
| 303 | 20250319 | 150000 | 5514030515 | 11640 | 11630 | 11640 | 11630 | 1023 |
| 304 | 20250319 | 145900 | 5502132865 | 11650 | 11630 | 11650 | 11630 | 203 |
| 305 | 20250319 | 145800 | 5499769945 | 11650 | 11650 | 11650 | 11630 | 39 |
| 306 | 20250319 | 145700 | 5499316095 | 11650 | 11630 | 11650 | 11630 | 909 |
| 307 | 20250319 | 145600 | 5488741405 | 11640 | 11640 | 11640 | 11640 | 41 |
| 308 | 20250319 | 145500 | 5488264165 | 11640 | 11640 | 11640 | 11640 | 40 |
| 309 | 20250319 | 145400 | 5487798565 | 11650 | 11630 | 11650 | 11630 | 62 |
| 310 | 20250319 | 145300 | 5487076505 | 11650 | 11650 | 11650 | 11650 | 1 |
| 311 | 20250319 | 145200 | 5487064855 | 11650 | 11650 | 11660 | 11620 | 1515 |
| 312 | 20250319 | 145100 | 5469425055 | 11650 | 11630 | 11650 | 11630 | 635 |
| 313 | 20250319 | 145000 | 5462033095 | 11630 | 11620 | 11630 | 11620 | 631 |
| 314 | 20250319 | 144900 | 5454700855 | 11620 | 11620 | 11620 | 11610 | 2157 |
| 315 | 20250319 | 144800 | 5429649665 | 11620 | 11620 | 11620 | 11610 | 1031 |
| 316 | 20250319 | 144700 | 5417679445 | 11620 | 11620 | 11620 | 11610 | 140 |
| 317 | 20250319 | 144600 | 5416053645 | 11620 | 11620 | 11620 | 11610 | 32 |
| 318 | 20250319 | 144500 | 5415681825 | 11610 | 11620 | 11620 | 11600 | 2531 |
| 319 | 20250319 | 144400 | 5386289325 | 11610 | 11610 | 11610 | 11610 | 285 |
| 320 | 20250319 | 144300 | 5382980475 | 11610 | 11610 | 11610 | 11600 | 530 |
| 321 | 20250319 | 144200 | 5376827375 | 11610 | 11610 | 11620 | 11600 | 1409 |
| 322 | 20250319 | 144100 | 5360472755 | 11620 | 11620 | 11630 | 11620 | 603 |
| 323 | 20250319 | 144000 | 5353465885 | 11620 | 11620 | 11620 | 11620 | 5 |
| 324 | 20250319 | 143900 | 5353407785 | 11620 | 11620 | 11620 | 11620 | 14 |
| 325 | 20250319 | 143800 | 5353245105 | 11620 | 11620 | 11620 | 11620 | 227 |
| 326 | 20250319 | 143700 | 5350607365 | 11620 | 11620 | 11620 | 11610 | 134 |
| 327 | 20250319 | 143600 | 5349051285 | 11630 | 11620 | 11630 | 11620 | 302 |
| 328 | 20250319 | 143500 | 5345542025 | 11630 | 11630 | 11640 | 11630 | 126 |
| 329 | 20250319 | 143400 | 5344076635 | 11640 | 11630 | 11640 | 11630 | 57 |
| 330 | 20250319 | 143300 | 5343413355 | 11630 | 11620 | 11630 | 11600 | 2329 |
| 331 | 20250319 | 143200 | 5316392765 | 11610 | 11600 | 11610 | 11600 | 888 |
| 332 | 20250319 | 143100 | 5306086965 | 11600 | 11610 | 11610 | 11600 | 688 |
| 333 | 20250319 | 143000 | 5298106155 | 11600 | 11600 | 11600 | 11600 | 151 |
| 334 | 20250319 | 142900 | 5296354555 | 11590 | 11590 | 11600 | 11590 | 194 |
| 335 | 20250319 | 142800 | 5294105755 | 11600 | 11580 | 11600 | 11580 | 177 |
| 336 | 20250319 | 142700 | 5292055295 | 11600 | 11580 | 11600 | 11570 | 245 |
| 337 | 20250319 | 142600 | 5289219835 | 11600 | 11600 | 11600 | 11600 | 30 |
| 338 | 20250319 | 142500 | 5288871835 | 11600 | 11590 | 11600 | 11570 | 1317 |
| 339 | 20250319 | 142400 | 5273625475 | 11590 | 11590 | 11600 | 11590 | 178 |
| 340 | 20250319 | 142300 | 5271561635 | 11600 | 11610 | 11610 | 11600 | 568 |
| 341 | 20250319 | 142200 | 5264972675 | 11600 | 11610 | 11610 | 11600 | 88 |
| 342 | 20250319 | 142100 | 5263951775 | 11600 | 11600 | 11610 | 11600 | 89 |
| 343 | 20250319 | 142000 | 5262918885 | 11600 | 11600 | 11600 | 11600 | 15 |
| 344 | 20250319 | 141900 | 5262744885 | 11610 | 11590 | 11610 | 11590 | 65 |
| 345 | 20250319 | 141800 | 5261991145 | 11610 | 11610 | 11610 | 11610 | 30 |
| 346 | 20250319 | 141700 | 5261642845 | 11610 | 11610 | 11620 | 11560 | 3893 |
| 347 | 20250319 | 141600 | 5216530735 | 11630 | 11640 | 11640 | 11630 | 201 |
| 348 | 20250319 | 141500 | 5214191145 | 11630 | 11610 | 11630 | 11610 | 107 |
| 349 | 20250319 | 141400 | 5212947465 | 11610 | 11600 | 11610 | 11600 | 209 |
| 350 | 20250319 | 141300 | 5210522775 | 11600 | 11600 | 11600 | 11590 | 1334 |
| 351 | 20250319 | 141200 | 5195048805 | 11600 | 11610 | 11610 | 11600 | 41 |
| 352 | 20250319 | 141100 | 5194573175 | 11610 | 11605 | 11610 | 11590 | 1034 |
| 353 | 20250319 | 141000 | 5182580080 | 11610 | 11605 | 11610 | 11605 | 56 |
| 354 | 20250319 | 140900 | 5181929980 | 11610 | 11600 | 11610 | 11590 | 353 |
| 355 | 20250319 | 140800 | 5177834960 | 11600 | 11600 | 11600 | 11590 | 63 |
| 356 | 20250319 | 140700 | 5177104580 | 11590 | 11590 | 11600 | 11590 | 35 |
| 357 | 20250319 | 140600 | 5176698780 | 11580 | 11590 | 11600 | 11580 | 662 |
| 358 | 20250319 | 140500 | 5169027230 | 11600 | 11630 | 11630 | 11600 | 2748 |
| 359 | 20250319 | 140400 | 5137139890 | 11620 | 11620 | 11630 | 11620 | 421 |
| 360 | 20250319 | 140300 | 5132243920 | 11620 | 11610 | 11620 | 11610 | 21 |
| 361 | 20250319 | 140200 | 5132000050 | 11620 | 11615 | 11620 | 11610 | 548 |
| 362 | 20250319 | 140100 | 5125636765 | 11610 | 11620 | 11620 | 11610 | 625 |
| 363 | 20250319 | 140000 | 5118374425 | 11620 | 11630 | 11630 | 11620 | 52 |
| 364 | 20250319 | 135900 | 5117770045 | 11620 | 11630 | 11630 | 11620 | 80 |
| 365 | 20250319 | 135800 | 5116839945 | 11620 | 11640 | 11640 | 11620 | 352 |
| 366 | 20250319 | 135700 | 5112746555 | 11640 | 11630 | 11640 | 11630 | 31 |
| 367 | 20250319 | 135600 | 5112385995 | 11620 | 11640 | 11640 | 11620 | 1104 |
| 368 | 20250319 | 135500 | 5099545215 | 11650 | 11650 | 11650 | 11650 | 427 |
| 369 | 20250319 | 135400 | 5094570665 | 11650 | 11650 | 11655 | 11650 | 43 |
| 370 | 20250319 | 135300 | 5094069710 | 11650 | 11650 | 11650 | 11650 | 63 |
| 371 | 20250319 | 135200 | 5093335760 | 11670 | 11670 | 11670 | 11670 | 47 |
| 372 | 20250319 | 135100 | 5092787270 | 11670 | 11650 | 11670 | 11630 | 1373 |
| 373 | 20250319 | 135000 | 5076790440 | 11660 | 11660 | 11660 | 11650 | 255 |
| 374 | 20250319 | 134900 | 5073817260 | 11660 | 11670 | 11670 | 11660 | 393 |
| 375 | 20250319 | 134800 | 5069231410 | 11670 | 11660 | 11670 | 11660 | 315 |
| 376 | 20250319 | 134700 | 5065558270 | 11660 | 11660 | 11660 | 11640 | 599 |
| 377 | 20250319 | 134600 | 5058574510 | 11650 | 11630 | 11650 | 11630 | 904 |
| 378 | 20250319 | 134500 | 5048051450 | 11620 | 11640 | 11640 | 11620 | 584 |
| 379 | 20250319 | 134400 | 5041259150 | 11640 | 11640 | 11650 | 11630 | 812 |
| 380 | 20250319 | 134300 | 5031801470 | 11640 | 11640 | 11640 | 11630 | 210 |
| 381 | 20250319 | 134200 | 5029357240 | 11640 | 11640 | 11650 | 11640 | 461 |
| 382 | 20250319 | 134100 | 5023990600 | 11640 | 11640 | 11640 | 11630 | 134 |
| 383 | 20250319 | 134000 | 5022431500 | 11630 | 11630 | 11630 | 11620 | 293 |
| 384 | 20250319 | 133900 | 5019024170 | 11620 | 11620 | 11620 | 11620 | 216 |
| 385 | 20250319 | 133800 | 5016514250 | 11640 | 11640 | 11640 | 11630 | 750 |
| 386 | 20250319 | 133700 | 5007785850 | 11630 | 11630 | 11640 | 11620 | 466 |
| 387 | 20250319 | 133600 | 5002366360 | 11640 | 11600 | 11640 | 11600 | 934 |
| 388 | 20250319 | 133500 | 4991514380 | 11610 | 11600 | 11610 | 11600 | 280 |
| 389 | 20250319 | 133400 | 4988264300 | 11600 | 11610 | 11610 | 11590 | 90 |
| 390 | 20250319 | 133300 | 4987220540 | 11580 | 11590 | 11590 | 11560 | 3997 |
| 391 | 20250319 | 133200 | 4940978110 | 11590 | 11610 | 11610 | 11590 | 1066 |
| 392 | 20250319 | 133100 | 4928616490 | 11610 | 11600 | 11610 | 11600 | 131 |
| 393 | 20250319 | 133000 | 4927096740 | 11600 | 11600 | 11610 | 11600 | 195 |
| 394 | 20250319 | 132900 | 4924834440 | 11600 | 11600 | 11600 | 11590 | 52 |
| 395 | 20250319 | 132800 | 4924231640 | 11590 | 11580 | 11590 | 11570 | 1068 |
| 396 | 20250319 | 132700 | 4911871650 | 11580 | 11590 | 11590 | 11580 | 72 |
| 397 | 20250319 | 132600 | 4911037880 | 11570 | 11580 | 11600 | 11570 | 685 |
| 398 | 20250319 | 132500 | 4903104900 | 11590 | 11620 | 11620 | 11590 | 265 |
| 399 | 20250319 | 132400 | 4900029260 | 11630 | 11550 | 11630 | 11550 | 923 |
| 400 | 20250319 | 132300 | 4889361260 | 11580 | 11570 | 11580 | 11550 | 6707 |
| 401 | 20250319 | 132200 | 4811822520 | 11560 | 11570 | 11570 | 11550 | 3984 |
| 402 | 20250319 | 132100 | 4765763945 | 11570 | 11610 | 11610 | 11550 | 4946 |
| 403 | 20250319 | 132000 | 4708499225 | 11610 | 11600 | 11620 | 11600 | 688 |
| 404 | 20250319 | 131900 | 4700516735 | 11600 | 11640 | 11640 | 11590 | 6499 |
| 405 | 20250319 | 131800 | 4625093255 | 11630 | 11630 | 11630 | 11630 | 14 |
| 406 | 20250319 | 131700 | 4624930435 | 11650 | 11650 | 11650 | 11630 | 74 |
| 407 | 20250319 | 131600 | 4624068355 | 11650 | 11630 | 11650 | 11620 | 649 |
| 408 | 20250319 | 131500 | 4616521545 | 11630 | 11660 | 11660 | 11630 | 584 |
| 409 | 20250319 | 131400 | 4609721625 | 11660 | 11650 | 11660 | 11650 | 53 |
| 410 | 20250319 | 131300 | 4609103775 | 11660 | 11660 | 11660 | 11650 | 619 |
| 411 | 20250319 | 131200 | 4601886405 | 11660 | 11650 | 11670 | 11650 | 2218 |
| 412 | 20250319 | 131100 | 4576039855 | 11650 | 11680 | 11700 | 11650 | 1428 |
| 413 | 20250319 | 131000 | 4559376705 | 11660 | 11660 | 11670 | 11650 | 192 |
| 414 | 20250319 | 130900 | 4557137005 | 11660 | 11660 | 11660 | 11650 | 68 |
| 415 | 20250319 | 130800 | 4556344315 | 11650 | 11620 | 11650 | 11620 | 2100 |
| 416 | 20250319 | 130700 | 4531921995 | 11620 | 11620 | 11620 | 11610 | 1157 |
| 417 | 20250319 | 130600 | 4518478940 | 11620 | 11600 | 11630 | 11600 | 1688 |
| 418 | 20250319 | 130500 | 4498890500 | 11610 | 11640 | 11640 | 11610 | 4149 |
| 419 | 20250319 | 130400 | 4450685290 | 11650 | 11650 | 11690 | 11640 | 4176 |
| 420 | 20250319 | 130300 | 4402045020 | 11650 | 11690 | 11710 | 11650 | 1666 |
| 421 | 20250319 | 130200 | 4382600580 | 11680 | 11670 | 11690 | 11660 | 1175 |
| 422 | 20250319 | 130100 | 4368888350 | 11670 | 11650 | 11670 | 11640 | 399 |
| 423 | 20250319 | 130000 | 4364242400 | 11660 | 11640 | 11660 | 11640 | 557 |
| 424 | 20250319 | 125900 | 4357758250 | 11640 | 11640 | 11650 | 11640 | 1221 |
| 425 | 20250319 | 125800 | 4343545425 | 11630 | 11640 | 11640 | 11630 | 636 |
| 426 | 20250319 | 125700 | 4336142605 | 11650 | 11670 | 11670 | 11630 | 313 |
| 427 | 20250319 | 125600 | 4332495165 | 11640 | 11660 | 11680 | 11640 | 1846 |
| 428 | 20250319 | 125500 | 4310977115 | 11650 | 11640 | 11660 | 11640 | 301 |
| 429 | 20250319 | 125400 | 4307471915 | 11660 | 11670 | 11670 | 11620 | 717 |
| 430 | 20250319 | 125300 | 4299114355 | 11620 | 11680 | 11680 | 11610 | 3168 |
| 431 | 20250319 | 125200 | 4262239025 | 11670 | 11670 | 11680 | 11670 | 168 |
| 432 | 20250319 | 125100 | 4260278455 | 11680 | 11670 | 11690 | 11670 | 40 |
| 433 | 20250319 | 125000 | 4259811095 | 11700 | 11670 | 11700 | 11670 | 156 |
| 434 | 20250319 | 124900 | 4257986655 | 11670 | 11710 | 11710 | 11670 | 1100 |
| 435 | 20250319 | 124800 | 4245129295 | 11700 | 11660 | 11700 | 11650 | 1722 |
| 436 | 20250319 | 124700 | 4225008445 | 11640 | 11650 | 11660 | 11640 | 2652 |
| 437 | 20250319 | 124600 | 4194114815 | 11650 | 11670 | 11670 | 11650 | 2184 |
| 438 | 20250319 | 124500 | 4168649045 | 11660 | 11680 | 11680 | 11660 | 858 |
| 439 | 20250319 | 124400 | 4158634865 | 11670 | 11690 | 11690 | 11670 | 958 |
| 440 | 20250319 | 124300 | 4147444115 | 11700 | 11680 | 11700 | 11680 | 289 |
| 441 | 20250319 | 124200 | 4144068335 | 11690 | 11690 | 11700 | 11680 | 2216 |
| 442 | 20250319 | 124100 | 4118162325 | 11700 | 11690 | 11700 | 11690 | 31 |
| 443 | 20250319 | 124000 | 4117799785 | 11680 | 11670 | 11700 | 11650 | 4422 |
| 444 | 20250319 | 123900 | 4066240465 | 11670 | 11690 | 11700 | 11670 | 2618 |
| 445 | 20250319 | 123800 | 4035650255 | 11690 | 11720 | 11730 | 11690 | 2827 |
| 446 | 20250319 | 123700 | 4002585875 | 11740 | 11710 | 11740 | 11710 | 248 |
| 447 | 20250319 | 123600 | 3999680155 | 11700 | 11720 | 11750 | 11700 | 1562 |
| 448 | 20250319 | 123500 | 3981389685 | 11720 | 11710 | 11760 | 11710 | 873 |
| 449 | 20250319 | 123400 | 3971158445 | 11710 | 11740 | 11740 | 11650 | 10041 |
| 450 | 20250319 | 123300 | 3853880755 | 11790 | 11750 | 11790 | 11740 | 2098 |
| 451 | 20250319 | 123200 | 3829221715 | 11750 | 11740 | 11750 | 11730 | 626 |
| 452 | 20250319 | 123100 | 3821871625 | 11740 | 11735 | 11750 | 11730 | 418 |
| 453 | 20250319 | 123000 | 3816962875 | 11740 | 11730 | 11740 | 11730 | 468 |
| 454 | 20250319 | 122900 | 3811468905 | 11740 | 11710 | 11750 | 11710 | 301 |
| 455 | 20250319 | 122800 | 3807939395 | 11700 | 11760 | 11760 | 11690 | 10697 |
| 456 | 20250319 | 122700 | 3682608085 | 11760 | 11740 | 11760 | 11740 | 1960 |
| 457 | 20250319 | 122600 | 3659578245 | 11750 | 11750 | 11760 | 11730 | 3492 |
| 458 | 20250319 | 122500 | 3618594425 | 11770 | 11780 | 11780 | 11730 | 2170 |
| 459 | 20250319 | 122400 | 3593079005 | 11780 | 11760 | 11780 | 11730 | 2675 |
| 460 | 20250319 | 122300 | 3561662805 | 11760 | 11780 | 11780 | 11750 | 9721 |
| 461 | 20250319 | 122200 | 3447319225 | 11780 | 11780 | 11790 | 11780 | 415 |
| 462 | 20250319 | 122100 | 3442428765 | 11780 | 11780 | 11790 | 11780 | 37 |
| 463 | 20250319 | 122000 | 3441992715 | 11790 | 11820 | 11820 | 11790 | 452 |
| 464 | 20250319 | 121900 | 3436661475 | 11790 | 11800 | 11800 | 11790 | 1932 |
| 465 | 20250319 | 121800 | 3413883155 | 11800 | 11810 | 11820 | 11800 | 2959 |
| 466 | 20250319 | 121700 | 3378957035 | 11830 | 11820 | 11830 | 11820 | 172 |
| 467 | 20250319 | 121600 | 3376922995 | 11820 | 11820 | 11820 | 11820 | 221 |
| 468 | 20250319 | 121500 | 3374310775 | 11820 | 11830 | 11830 | 11820 | 300 |
| 469 | 20250319 | 121400 | 3370764275 | 11820 | 11820 | 11820 | 11820 | 248 |
| 470 | 20250319 | 121300 | 3367832915 | 11820 | 11820 | 11820 | 11820 | 41 |
| 471 | 20250319 | 121200 | 3367348295 | 11830 | 11820 | 11830 | 11820 | 96 |
| 472 | 20250319 | 121100 | 3366213475 | 11830 | 11820 | 11830 | 11820 | 44 |
| 473 | 20250319 | 121000 | 3365693385 | 11830 | 11830 | 11830 | 11820 | 276 |
| 474 | 20250319 | 120900 | 3362428435 | 11820 | 11820 | 11820 | 11810 | 74 |
| 475 | 20250319 | 120800 | 3361554165 | 11810 | 11820 | 11820 | 11810 | 617 |
| 476 | 20250319 | 120700 | 3354261245 | 11820 | 11820 | 11830 | 11820 | 828 |
| 477 | 20250319 | 120600 | 3344473865 | 11820 | 11820 | 11830 | 11820 | 445 |
| 478 | 20250319 | 120500 | 3339210895 | 11820 | 11820 | 11820 | 11820 | 45 |
| 479 | 20250319 | 120400 | 3338678995 | 11830 | 11820 | 11830 | 11820 | 350 |
| 480 | 20250319 | 120300 | 3334538625 | 11830 | 11820 | 11830 | 11820 | 1060 |
| 481 | 20250319 | 120200 | 3321999275 | 11820 | 11830 | 11830 | 11820 | 69 |
| 482 | 20250319 | 120100 | 3321183135 | 11820 | 11820 | 11830 | 11820 | 46 |
| 483 | 20250319 | 120000 | 3320639395 | 11830 | 11810 | 11830 | 11810 | 70 |
| 484 | 20250319 | 115900 | 3319812215 | 11820 | 11820 | 11820 | 11810 | 38 |
| 485 | 20250319 | 115800 | 3319363215 | 11810 | 11820 | 11820 | 11810 | 28 |
| 486 | 20250319 | 115700 | 3319032525 | 11810 | 11820 | 11820 | 11810 | 1390 |
| 487 | 20250319 | 115600 | 3302611745 | 11820 | 11820 | 11820 | 11820 | 89 |
| 488 | 20250319 | 115500 | 3301559765 | 11820 | 11830 | 11830 | 11820 | 34 |
| 489 | 20250319 | 115400 | 3301157875 | 11820 | 11820 | 11830 | 11820 | 153 |
| 490 | 20250319 | 115300 | 3299349405 | 11820 | 11810 | 11820 | 11800 | 1948 |
| 491 | 20250319 | 115200 | 3276351935 | 11810 | 11820 | 11820 | 11810 | 1404 |
| 492 | 20250319 | 115100 | 3259770615 | 11810 | 11840 | 11840 | 11810 | 3461 |
| 493 | 20250319 | 115000 | 3218832315 | 11840 | 11840 | 11850 | 11840 | 51 |
| 494 | 20250319 | 114900 | 3218228355 | 11850 | 11850 | 11850 | 11840 | 19 |
| 495 | 20250319 | 114800 | 3218003365 | 11840 | 11840 | 11840 | 11840 | 2 |
| 496 | 20250319 | 114700 | 3217979685 | 11830 | 11870 | 11870 | 11830 | 3545 |
| 497 | 20250319 | 114600 | 3175995265 | 11880 | 11860 | 11880 | 11860 | 183 |
| 498 | 20250319 | 114500 | 3173822905 | 11860 | 11850 | 11860 | 11850 | 90 |
| 499 | 20250319 | 114400 | 3172755925 | 11850 | 11840 | 11850 | 11840 | 28 |
| 500 | 20250319 | 114300 | 3172424265 | 11840 | 11840 | 11840 | 11840 | 43 |
| 501 | 20250319 | 114200 | 3171915145 | 11840 | 11840 | 11840 | 11840 | 1 |
| 502 | 20250319 | 114100 | 3171903305 | 11850 | 11850 | 11850 | 11850 | 200 |
| 503 | 20250319 | 114000 | 3169533305 | 11870 | 11840 | 11870 | 11840 | 174 |
| 504 | 20250319 | 113900 | 3167470215 | 11840 | 11840 | 11850 | 11840 | 46 |
| 505 | 20250319 | 113800 | 3166925555 | 11840 | 11830 | 11840 | 11830 | 167 |
| 506 | 20250319 | 113700 | 3164949275 | 11830 | 11830 | 11840 | 11830 | 641 |
| 507 | 20250319 | 113600 | 3157366025 | 11840 | 11840 | 11840 | 11830 | 387 |
| 508 | 20250319 | 113500 | 3152787265 | 11840 | 11830 | 11840 | 11830 | 82 |
| 509 | 20250319 | 113400 | 3151816795 | 11820 | 11820 | 11820 | 11820 | 222 |
| 510 | 20250319 | 113300 | 3149192755 | 11830 | 11820 | 11830 | 11820 | 24 |
| 511 | 20250319 | 113200 | 3148908975 | 11820 | 11820 | 11820 | 11810 | 390 |
| 512 | 20250319 | 113100 | 3144299325 | 11820 | 11810 | 11820 | 11810 | 127 |
| 513 | 20250319 | 113000 | 3142798345 | 11820 | 11815 | 11820 | 11810 | 404 |
| 514 | 20250319 | 112900 | 3138025420 | 11815 | 11810 | 11820 | 11810 | 38 |
| 515 | 20250319 | 112800 | 3137576485 | 11810 | 11810 | 11820 | 11800 | 1257 |
| 516 | 20250319 | 112700 | 3122731455 | 11810 | 11830 | 11840 | 11810 | 1721 |
| 517 | 20250319 | 112600 | 3102383805 | 11830 | 11830 | 11830 | 11820 | 1041 |
| 518 | 20250319 | 112500 | 3090068905 | 11830 | 11820 | 11830 | 11820 | 36 |
| 519 | 20250319 | 112400 | 3089643205 | 11830 | 11820 | 11830 | 11820 | 341 |
| 520 | 20250319 | 112300 | 3085612565 | 11830 | 11820 | 11830 | 11820 | 602 |
| 521 | 20250319 | 112200 | 3078496415 | 11830 | 11840 | 11850 | 11820 | 2663 |
| 522 | 20250319 | 112100 | 3046982735 | 11845 | 11850 | 11850 | 11840 | 312 |
| 523 | 20250319 | 112000 | 3043287780 | 11850 | 11850 | 11860 | 11840 | 770 |
| 524 | 20250319 | 111900 | 3034165120 | 11850 | 11870 | 11870 | 11850 | 1522 |
| 525 | 20250319 | 111800 | 3016121010 | 11870 | 11870 | 11880 | 11860 | 146 |
| 526 | 20250319 | 111700 | 3014388950 | 11860 | 11850 | 11860 | 11850 | 140 |
| 527 | 20250319 | 111600 | 3012728640 | 11850 | 11820 | 11850 | 11820 | 596 |
| 528 | 20250319 | 111500 | 3005672680 | 11820 | 11850 | 11850 | 11820 | 1863 |
| 529 | 20250319 | 111400 | 2983644910 | 11850 | 11840 | 11850 | 11830 | 676 |
| 530 | 20250319 | 111300 | 2975646210 | 11840 | 11850 | 11880 | 11840 | 3297 |
| 531 | 20250319 | 111200 | 2936582210 | 11860 | 11870 | 11880 | 11850 | 2984 |
| 532 | 20250319 | 111100 | 2901183000 | 11870 | 11870 | 11880 | 11870 | 351 |
| 533 | 20250319 | 111000 | 2897013700 | 11870 | 11870 | 11880 | 11870 | 631 |
| 534 | 20250319 | 110900 | 2889523620 | 11870 | 11880 | 11880 | 11870 | 353 |
| 535 | 20250319 | 110800 | 2885330520 | 11870 | 11890 | 11890 | 11870 | 2689 |
| 536 | 20250319 | 110700 | 2853375330 | 11900 | 11910 | 11910 | 11900 | 992 |
| 537 | 20250319 | 110600 | 2841568520 | 11900 | 11930 | 11940 | 11900 | 1835 |
| 538 | 20250319 | 110500 | 2819704860 | 11930 | 11920 | 11930 | 11920 | 254 |
| 539 | 20250319 | 110400 | 2816676420 | 11920 | 12040 | 12040 | 11920 | 1787 |
| 540 | 20250319 | 110300 | 2795339700 | 12060 | 11980 | 12070 | 11930 | 1290 |
| 541 | 20250319 | 110200 | 2779910690 | 11980 | 12020 | 12030 | 11980 | 558 |
| 542 | 20250319 | 110100 | 2773217670 | 12020 | 12100 | 12100 | 12020 | 3743 |
| 543 | 20250319 | 110000 | 2728103920 | 12100 | 12100 | 12110 | 12100 | 1871 |
| 544 | 20250319 | 105900 | 2705449880 | 12100 | 12100 | 12110 | 12090 | 2511 |
| 545 | 20250319 | 105800 | 2675069120 | 12110 | 12100 | 12120 | 12100 | 2580 |
| 546 | 20250319 | 105700 | 2643835240 | 12090 | 12090 | 12100 | 12090 | 772 |
| 547 | 20250319 | 105600 | 2634494650 | 12090 | 12090 | 12100 | 12080 | 1347 |
| 548 | 20250319 | 105500 | 2618210200 | 12080 | 12070 | 12090 | 12060 | 2376 |
| 549 | 20250319 | 105400 | 2589515490 | 12070 | 12060 | 12070 | 12060 | 1462 |
| 550 | 20250319 | 105300 | 2571879150 | 12060 | 12060 | 12060 | 12040 | 369 |
| 551 | 20250319 | 105200 | 2567431480 | 12050 | 12020 | 12050 | 12020 | 4346 |
| 552 | 20250319 | 105100 | 2515118500 | 12030 | 12030 | 12040 | 12020 | 1080 |
| 553 | 20250319 | 105000 | 2502127610 | 12030 | 12030 | 12030 | 12020 | 1514 |
| 554 | 20250319 | 104900 | 2483918230 | 12020 | 12020 | 12020 | 12010 | 1099 |
| 555 | 20250319 | 104800 | 2470708740 | 12020 | 12020 | 12030 | 12010 | 1113 |
| 556 | 20250319 | 104700 | 2457326400 | 12020 | 12020 | 12020 | 12010 | 585 |
| 557 | 20250319 | 104600 | 2450296630 | 12020 | 12010 | 12020 | 12000 | 562 |
| 558 | 20250319 | 104500 | 2443546060 | 12010 | 12010 | 12030 | 12000 | 1510 |
| 559 | 20250319 | 104400 | 2425400910 | 12000 | 12000 | 12020 | 12000 | 975 |
| 560 | 20250319 | 104300 | 2413691510 | 12010 | 12010 | 12010 | 12000 | 1281 |
| 561 | 20250319 | 104200 | 2398317050 | 12000 | 12000 | 12010 | 12000 | 1701 |
| 562 | 20250319 | 104100 | 2377890070 | 11990 | 11990 | 12010 | 11990 | 3361 |
| 563 | 20250319 | 104000 | 2337569590 | 11990 | 11990 | 11990 | 11980 | 653 |
| 564 | 20250319 | 103900 | 2329745720 | 11990 | 11980 | 12000 | 11980 | 787 |
| 565 | 20250319 | 103800 | 2320309530 | 11950 | 11940 | 11980 | 11930 | 3231 |
| 566 | 20250319 | 103700 | 2281661250 | 11930 | 11940 | 11940 | 11930 | 544 |
| 567 | 20250319 | 103600 | 2275169620 | 11940 | 11950 | 11950 | 11930 | 346 |
| 568 | 20250319 | 103500 | 2271037680 | 11960 | 11960 | 11960 | 11950 | 1363 |
| 569 | 20250319 | 103400 | 2254743380 | 11960 | 11940 | 11960 | 11920 | 4414 |
| 570 | 20250319 | 103300 | 2202073810 | 11930 | 11930 | 11940 | 11920 | 886 |
| 571 | 20250319 | 103200 | 2191503420 | 11920 | 11930 | 11940 | 11920 | 1319 |
| 572 | 20250319 | 103100 | 2175772510 | 11920 | 11900 | 11930 | 11900 | 1860 |
| 573 | 20250319 | 103000 | 2153610320 | 11910 | 11900 | 11910 | 11890 | 923 |
| 574 | 20250319 | 102900 | 2142620130 | 11900 | 11880 | 11900 | 11880 | 250 |
| 575 | 20250319 | 102800 | 2139646560 | 11890 | 11870 | 11890 | 11870 | 232 |
| 576 | 20250319 | 102700 | 2136890420 | 11870 | 11890 | 11890 | 11870 | 1377 |
| 577 | 20250319 | 102600 | 2120533860 | 11890 | 11890 | 11900 | 11880 | 590 |
| 578 | 20250319 | 102500 | 2113517940 | 11890 | 11870 | 11890 | 11870 | 664 |
| 579 | 20250319 | 102400 | 2105630510 | 11870 | 11860 | 11870 | 11850 | 1008 |
| 580 | 20250319 | 102300 | 2093669550 | 11850 | 11840 | 11860 | 11840 | 868 |
| 581 | 20250319 | 102200 | 2083386170 | 11840 | 11830 | 11840 | 11820 | 336 |
| 582 | 20250319 | 102100 | 2079409150 | 11830 | 11810 | 11850 | 11810 | 366 |
| 583 | 20250319 | 102000 | 2075084070 | 11820 | 11790 | 11820 | 11790 | 466 |
| 584 | 20250319 | 101900 | 2069589040 | 11790 | 11800 | 11810 | 11790 | 781 |
| 585 | 20250319 | 101800 | 2060373910 | 11800 | 11800 | 11810 | 11790 | 497 |
| 586 | 20250319 | 101700 | 2054509460 | 11800 | 11820 | 11850 | 11800 | 2617 |
| 587 | 20250319 | 101600 | 2023610170 | 11850 | 11860 | 11860 | 11850 | 464 |
| 588 | 20250319 | 101500 | 2018109000 | 11870 | 11800 | 11870 | 11790 | 1580 |
| 589 | 20250319 | 101400 | 1999451150 | 11800 | 11810 | 11810 | 11800 | 1660 |
| 590 | 20250319 | 101300 | 1979862050 | 11810 | 11800 | 11810 | 11800 | 139 |
| 591 | 20250319 | 101200 | 1978220600 | 11810 | 11810 | 11820 | 11800 | 1351 |
| 592 | 20250319 | 101100 | 1962269230 | 11810 | 11810 | 11810 | 11810 | 126 |
| 593 | 20250319 | 101000 | 1960781170 | 11800 | 11800 | 11810 | 11800 | 504 |
| 594 | 20250319 | 100900 | 1954833640 | 11800 | 11800 | 11800 | 11790 | 486 |
| 595 | 20250319 | 100800 | 1949098960 | 11790 | 11800 | 11800 | 11780 | 573 |
| 596 | 20250319 | 100700 | 1942343610 | 11800 | 11830 | 11830 | 11800 | 2036 |
| 597 | 20250319 | 100600 | 1918294190 | 11830 | 11800 | 11830 | 11800 | 1026 |
| 598 | 20250319 | 100500 | 1906183270 | 11800 | 11790 | 11800 | 11790 | 203 |
| 599 | 20250319 | 100400 | 1903788270 | 11800 | 11790 | 11800 | 11770 | 2018 |
| 600 | 20250319 | 100300 | 1880009560 | 11800 | 11790 | 11800 | 11760 | 3165 |
| 601 | 20250319 | 100200 | 1842713140 | 11790 | 11830 | 11850 | 11790 | 9616 |
| 602 | 20250319 | 100100 | 1729117160 | 11830 | 11850 | 11850 | 11830 | 1403 |
| 603 | 20250319 | 100000 | 1712518850 | 11840 | 11820 | 11870 | 11820 | 2492 |
| 604 | 20250319 | 095900 | 1683031290 | 11830 | 11830 | 11830 | 11810 | 2010 |
| 605 | 20250319 | 095800 | 1659278690 | 11820 | 11840 | 11880 | 11820 | 5800 |
| 606 | 20250319 | 095700 | 1590583140 | 11890 | 11850 | 11900 | 11830 | 4856 |
| 607 | 20250319 | 095600 | 1533089840 | 11900 | 11930 | 11930 | 11850 | 1848 |
| 608 | 20250319 | 095500 | 1511104570 | 11930 | 11940 | 11940 | 11880 | 16447 |
| 609 | 20250319 | 095400 | 1315280290 | 11940 | 11950 | 11960 | 11940 | 1983 |
| 610 | 20250319 | 095300 | 1291590590 | 11950 | 11960 | 11960 | 11940 | 7204 |
| 611 | 20250319 | 095200 | 1205517310 | 11970 | 12000 | 12000 | 11950 | 7444 |
| 612 | 20250319 | 095100 | 1116384800 | 12020 | 12000 | 12020 | 12000 | 947 |
| 613 | 20250319 | 095000 | 1105002990 | 11990 | 11990 | 12000 | 11990 | 47 |
| 614 | 20250319 | 094900 | 1104439420 | 12000 | 11990 | 12010 | 11990 | 533 |
| 615 | 20250319 | 094800 | 1098047370 | 11990 | 11990 | 12000 | 11990 | 315 |
| 616 | 20250319 | 094700 | 1094268630 | 12010 | 12010 | 12020 | 11990 | 1268 |
| 617 | 20250319 | 094600 | 1079055630 | 12010 | 12040 | 12040 | 12010 | 3117 |
| 618 | 20250319 | 094500 | 1041559810 | 12040 | 12020 | 12040 | 12020 | 1310 |
| 619 | 20250319 | 094400 | 1025803160 | 12020 | 12010 | 12020 | 12000 | 228 |
| 620 | 20250319 | 094300 | 1023064430 | 12010 | 12010 | 12010 | 12000 | 90 |
| 621 | 20250319 | 094200 | 1021983660 | 12000 | 11990 | 12000 | 11990 | 1007 |
| 622 | 20250319 | 094100 | 1009900160 | 12000 | 12010 | 12010 | 11990 | 1548 |
| 623 | 20250319 | 094000 | 991330290 | 12000 | 12010 | 12010 | 12000 | 990 |
| 624 | 20250319 | 093900 | 979449770 | 12010 | 12000 | 12010 | 12000 | 46 |
| 625 | 20250319 | 093800 | 978897710 | 12010 | 12010 | 12010 | 12010 | 40 |
| 626 | 20250319 | 093700 | 978417310 | 11990 | 12010 | 12020 | 11990 | 1100 |
| 627 | 20250319 | 093600 | 965216790 | 12010 | 12010 | 12010 | 11990 | 1857 |
| 628 | 20250319 | 093500 | 942935740 | 12020 | 12010 | 12020 | 12000 | 310 |
| 629 | 20250319 | 093400 | 939213020 | 12000 | 12010 | 12010 | 12000 | 390 |
| 630 | 20250319 | 093300 | 934529230 | 12010 | 11990 | 12010 | 11990 | 582 |
| 631 | 20250319 | 093200 | 927544070 | 11990 | 11990 | 12000 | 11990 | 226 |
| 632 | 20250319 | 093100 | 924833420 | 12000 | 11990 | 12010 | 11990 | 1298 |
| 633 | 20250319 | 093000 | 909264980 | 11990 | 11990 | 11990 | 11980 | 304 |
| 634 | 20250319 | 092900 | 905621180 | 11990 | 11990 | 11990 | 11980 | 103 |
| 635 | 20250319 | 092800 | 904386340 | 11990 | 11970 | 11990 | 11950 | 3385 |
| 636 | 20250319 | 092700 | 863915300 | 11970 | 11960 | 11980 | 11950 | 395 |
| 637 | 20250319 | 092600 | 859191410 | 11970 | 11960 | 11980 | 11960 | 3795 |
| 638 | 20250319 | 092500 | 813791280 | 11960 | 11970 | 11970 | 11950 | 1711 |
| 639 | 20250319 | 092400 | 793338400 | 11970 | 11960 | 11970 | 11960 | 3566 |
| 640 | 20250319 | 092300 | 750680880 | 11960 | 11990 | 12000 | 11960 | 4107 |
| 641 | 20250319 | 092200 | 701511090 | 12000 | 12000 | 12000 | 11970 | 1279 |
| 642 | 20250319 | 092100 | 686183710 | 12000 | 12000 | 12000 | 11980 | 1275 |
| 643 | 20250319 | 092000 | 670897950 | 12000 | 12000 | 12020 | 11990 | 430 |
| 644 | 20250319 | 091900 | 665737840 | 11990 | 11980 | 12010 | 11970 | 2633 |
| 645 | 20250319 | 091800 | 634197920 | 11980 | 12010 | 12020 | 11980 | 1995 |
| 646 | 20250319 | 091700 | 610265450 | 12010 | 11970 | 12010 | 11970 | 110 |
| 647 | 20250319 | 091600 | 608947310 | 11980 | 11990 | 12000 | 11960 | 3203 |
| 648 | 20250319 | 091500 | 570595840 | 11980 | 12010 | 12030 | 11960 | 5873 |
| 649 | 20250319 | 091400 | 500168310 | 12030 | 12030 | 12035 | 12020 | 2866 |
| 650 | 20250319 | 091300 | 465705960 | 12030 | 12050 | 12060 | 12030 | 8768 |
| 651 | 20250319 | 091200 | 360146950 | 12050 | 12050 | 12050 | 12035 | 1226 |
| 652 | 20250319 | 091100 | 345385245 | 12040 | 12050 | 12050 | 12040 | 594 |
| 653 | 20250319 | 091000 | 338232805 | 12060 | 12060 | 12070 | 12020 | 4984 |
| 654 | 20250319 | 090900 | 278234775 | 12050 | 12080 | 12090 | 12050 | 5650 |
| 655 | 20250319 | 090800 | 210073745 | 12070 | 12100 | 12100 | 12070 | 2626 |
| 656 | 20250319 | 090700 | 178340445 | 12110 | 12110 | 12110 | 12090 | 612 |
| 657 | 20250319 | 090600 | 170934050 | 12110 | 12130 | 12130 | 12100 | 4261 |
| 658 | 20250319 | 090500 | 119341830 | 12130 | 12140 | 12140 | 12120 | 1517 |
| 659 | 20250319 | 090400 | 100935310 | 12150 | 12170 | 12180 | 12140 | 2263 |
| 660 | 20250319 | 090300 | 73430930 | 12170 | 12160 | 12170 | 12160 | 644 |
| 661 | 20250319 | 090200 | 65594300 | 12160 | 12120 | 12160 | 12120 | 669 |
| 662 | 20250319 | 090100 | 57485830 | 12120 | 12140 | 12140 | 12110 | 2531 |
| 663 | 20250319 | 090000 | 26781620 | 12130 | 12190 | 12190 | 12130 | 2202 |