34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 194100 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 9168 |
| 3 | 20250512 | 194000 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 4 | 20250512 | 193900 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 5 | 20250512 | 193800 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 6 | 20250512 | 193700 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 7 | 20250512 | 193600 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 8 | 20250512 | 193500 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 9 | 20250512 | 193400 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 10 | 20250512 | 193300 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 11 | 20250512 | 193200 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 12 | 20250512 | 193100 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 13 | 20250512 | 193000 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 14 | 20250512 | 192900 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 15 | 20250512 | 192800 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 16 | 20250512 | 192700 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 17 | 20250512 | 192600 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 18 | 20250512 | 192500 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 19 | 20250512 | 192400 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 20 | 20250512 | 192300 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 21 | 20250512 | 192200 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 22 | 20250512 | 192100 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 23 | 20250512 | 192000 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 24 | 20250512 | 191900 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 25 | 20250512 | 191800 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 26 | 20250512 | 191700 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 27 | 20250512 | 191600 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 28 | 20250512 | 191500 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 29 | 20250512 | 191400 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 30 | 20250512 | 191300 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 31 | 20250512 | 191200 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 32 | 20250512 | 191100 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 9168 |
| 33 | 20250512 | 191000 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 34 | 20250512 | 190900 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 35 | 20250512 | 190800 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 36 | 20250512 | 190700 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 37 | 20250512 | 190600 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 38 | 20250512 | 190500 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 39 | 20250512 | 190400 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 40 | 20250512 | 190300 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 41 | 20250512 | 190200 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 42 | 20250512 | 190100 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 43 | 20250512 | 190000 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 44 | 20250512 | 185900 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 45 | 20250512 | 185800 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 46 | 20250512 | 185700 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 47 | 20250512 | 185600 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 48 | 20250512 | 185500 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 49 | 20250512 | 185400 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 50 | 20250512 | 185300 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 51 | 20250512 | 185200 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 52 | 20250512 | 185100 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 53 | 20250512 | 185000 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 54 | 20250512 | 184900 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 55 | 20250512 | 184800 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 56 | 20250512 | 184700 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 57 | 20250512 | 184600 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 58 | 20250512 | 184500 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 59 | 20250512 | 184400 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 60 | 20250512 | 184300 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 61 | 20250512 | 184200 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 62 | 20250512 | 184100 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 9168 |
| 63 | 20250512 | 184000 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 64 | 20250512 | 183900 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 65 | 20250512 | 183800 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 66 | 20250512 | 183700 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 67 | 20250512 | 183600 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 68 | 20250512 | 183500 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 69 | 20250512 | 183400 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 70 | 20250512 | 183300 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 71 | 20250512 | 183200 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 72 | 20250512 | 183100 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 73 | 20250512 | 183000 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 74 | 20250512 | 182900 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 75 | 20250512 | 182800 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 76 | 20250512 | 182700 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 77 | 20250512 | 182600 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 78 | 20250512 | 182500 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 79 | 20250512 | 182400 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 80 | 20250512 | 182300 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 81 | 20250512 | 182200 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 82 | 20250512 | 182100 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 83 | 20250512 | 182000 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 84 | 20250512 | 181900 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 85 | 20250512 | 181800 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 86 | 20250512 | 181700 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 87 | 20250512 | 181600 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 88 | 20250512 | 181500 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 89 | 20250512 | 181400 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 90 | 20250512 | 181300 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 91 | 20250512 | 181200 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 92 | 20250512 | 181100 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 9168 |
| 93 | 20250512 | 181000 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 94 | 20250512 | 180900 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 95 | 20250512 | 180800 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 96 | 20250512 | 180700 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 97 | 20250512 | 180600 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 98 | 20250512 | 180500 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 99 | 20250512 | 180400 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 100 | 20250512 | 180300 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 101 | 20250512 | 180200 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 102 | 20250512 | 180100 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 103 | 20250512 | 180000 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 104 | 20250512 | 175900 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 105 | 20250512 | 175800 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 106 | 20250512 | 175700 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 107 | 20250512 | 175600 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 108 | 20250512 | 175500 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 109 | 20250512 | 175400 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 110 | 20250512 | 175300 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 111 | 20250512 | 175200 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 112 | 20250512 | 175100 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 113 | 20250512 | 175000 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 114 | 20250512 | 174900 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 115 | 20250512 | 174800 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 116 | 20250512 | 174700 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 117 | 20250512 | 174600 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 118 | 20250512 | 174500 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 119 | 20250512 | 174400 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 120 | 20250512 | 174300 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 121 | 20250512 | 174200 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 122 | 20250512 | 174100 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 9168 |
| 123 | 20250512 | 174000 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 124 | 20250512 | 173900 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 125 | 20250512 | 173800 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 126 | 20250512 | 173700 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 127 | 20250512 | 173600 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 128 | 20250512 | 173500 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 129 | 20250512 | 173400 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 130 | 20250512 | 173300 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 131 | 20250512 | 173200 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 132 | 20250512 | 173100 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 133 | 20250512 | 173000 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 134 | 20250512 | 172900 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 135 | 20250512 | 172800 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 136 | 20250512 | 172700 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 137 | 20250512 | 172600 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 138 | 20250512 | 172500 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 139 | 20250512 | 172400 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 140 | 20250512 | 172300 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 141 | 20250512 | 172200 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 142 | 20250512 | 172100 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 143 | 20250512 | 172000 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 144 | 20250512 | 171900 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 145 | 20250512 | 171800 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 146 | 20250512 | 171700 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 147 | 20250512 | 171600 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 148 | 20250512 | 171500 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 149 | 20250512 | 171400 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 150 | 20250512 | 171300 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 151 | 20250512 | 171200 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 152 | 20250512 | 171100 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 9168 |
| 153 | 20250512 | 171000 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 154 | 20250512 | 170900 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 155 | 20250512 | 170800 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 156 | 20250512 | 170700 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 157 | 20250512 | 170600 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 158 | 20250512 | 170500 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 159 | 20250512 | 170400 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 160 | 20250512 | 170300 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 161 | 20250512 | 170200 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 162 | 20250512 | 170100 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 163 | 20250512 | 170000 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 164 | 20250512 | 165900 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 165 | 20250512 | 165800 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 166 | 20250512 | 165700 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 167 | 20250512 | 165600 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 168 | 20250512 | 165500 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 169 | 20250512 | 165400 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 170 | 20250512 | 165300 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 171 | 20250512 | 165200 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 172 | 20250512 | 165100 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 173 | 20250512 | 165000 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 174 | 20250512 | 164900 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 175 | 20250512 | 164800 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 176 | 20250512 | 164700 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 177 | 20250512 | 164600 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 178 | 20250512 | 164500 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 179 | 20250512 | 164400 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 180 | 20250512 | 164300 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 181 | 20250512 | 164200 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 182 | 20250512 | 164100 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 9168 |
| 183 | 20250512 | 164000 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 184 | 20250512 | 163900 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 185 | 20250512 | 163800 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 186 | 20250512 | 163700 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 187 | 20250512 | 163600 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 188 | 20250512 | 163500 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 189 | 20250512 | 163400 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 190 | 20250512 | 163300 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 191 | 20250512 | 163200 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 192 | 20250512 | 163100 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 193 | 20250512 | 163000 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 194 | 20250512 | 162900 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 195 | 20250512 | 162800 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 196 | 20250512 | 162700 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 197 | 20250512 | 162600 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 198 | 20250512 | 162500 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 199 | 20250512 | 162400 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 200 | 20250512 | 162300 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 201 | 20250512 | 162200 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 202 | 20250512 | 162100 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 203 | 20250512 | 162000 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 204 | 20250512 | 161900 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 205 | 20250512 | 161800 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 206 | 20250512 | 161700 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 207 | 20250512 | 161600 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 208 | 20250512 | 161500 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 209 | 20250512 | 161400 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 210 | 20250512 | 161300 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 211 | 20250512 | 161200 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 212 | 20250512 | 161100 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 9168 |
| 213 | 20250512 | 161000 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 214 | 20250512 | 160900 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 215 | 20250512 | 160800 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 216 | 20250512 | 160700 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 217 | 20250512 | 160600 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 218 | 20250512 | 160500 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 219 | 20250512 | 160400 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 220 | 20250512 | 160300 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 221 | 20250512 | 160200 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 222 | 20250512 | 160100 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 223 | 20250512 | 160000 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 224 | 20250512 | 155900 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 225 | 20250512 | 155800 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 226 | 20250512 | 155700 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 227 | 20250512 | 155600 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 228 | 20250512 | 155500 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 229 | 20250512 | 155400 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 230 | 20250512 | 155300 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 231 | 20250512 | 155200 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 232 | 20250512 | 155100 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 233 | 20250512 | 155000 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 234 | 20250512 | 154900 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 235 | 20250512 | 154800 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 236 | 20250512 | 154700 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 237 | 20250512 | 154600 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 238 | 20250512 | 154500 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 239 | 20250512 | 154400 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 240 | 20250512 | 154300 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 241 | 20250512 | 154200 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 242 | 20250512 | 154100 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 9168 |
| 243 | 20250512 | 154000 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 244 | 20250512 | 153900 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 245 | 20250512 | 153800 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 246 | 20250512 | 153700 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 247 | 20250512 | 153600 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 248 | 20250512 | 153500 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 249 | 20250512 | 153400 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 250 | 20250512 | 153300 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 251 | 20250512 | 153200 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 252 | 20250512 | 153100 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 253 | 20250512 | 153000 | 5491214700 | 10510 | 10510 | 10510 | 10510 | 9168 |
| 254 | 20250512 | 152900 | 5394859020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 255 | 20250512 | 152800 | 5394859020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 256 | 20250512 | 152700 | 5394859020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 257 | 20250512 | 152600 | 5394859020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 258 | 20250512 | 152500 | 5394859020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 259 | 20250512 | 152400 | 5394859020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 260 | 20250512 | 152300 | 5394859020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 261 | 20250512 | 152200 | 5394859020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 262 | 20250512 | 152100 | 5394859020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 263 | 20250512 | 152000 | 5394859020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 264 | 20250512 | 151900 | 5394859020 | 10500 | 10500 | 10510 | 10490 | 2276 |
| 265 | 20250512 | 151800 | 5370958150 | 10490 | 10500 | 10510 | 10490 | 522 |
| 266 | 20250512 | 151700 | 5365475560 | 10510 | 10500 | 10510 | 10500 | 1799 |
| 267 | 20250512 | 151600 | 5346576410 | 10510 | 10490 | 10510 | 10490 | 1047 |
| 268 | 20250512 | 151500 | 5335583570 | 10490 | 10500 | 10510 | 10490 | 1067 |
| 269 | 20250512 | 151400 | 5324377900 | 10490 | 10500 | 10500 | 10490 | 1041 |
| 270 | 20250512 | 151300 | 5313451530 | 10500 | 10490 | 10510 | 10490 | 6459 |
| 271 | 20250512 | 151200 | 5245644600 | 10480 | 10470 | 10500 | 10470 | 2806 |
| 272 | 20250512 | 151100 | 5216212690 | 10470 | 10480 | 10490 | 10450 | 2103 |
| 273 | 20250512 | 151000 | 5194188840 | 10480 | 10470 | 10480 | 10460 | 494 |
| 274 | 20250512 | 150900 | 5189015120 | 10470 | 10470 | 10470 | 10460 | 1257 |
| 275 | 20250512 | 150800 | 5175856540 | 10460 | 10450 | 10470 | 10440 | 1040 |
| 276 | 20250512 | 150700 | 5164986310 | 10450 | 10460 | 10460 | 10450 | 1122 |
| 277 | 20250512 | 150600 | 5153253820 | 10450 | 10440 | 10450 | 10430 | 1165 |
| 278 | 20250512 | 150500 | 5141093900 | 10440 | 10430 | 10440 | 10430 | 499 |
| 279 | 20250512 | 150400 | 5135887400 | 10440 | 10460 | 10460 | 10430 | 1149 |
| 280 | 20250512 | 150300 | 5123896260 | 10450 | 10450 | 10460 | 10450 | 2790 |
| 281 | 20250512 | 150200 | 5094737740 | 10450 | 10430 | 10450 | 10430 | 897 |
| 282 | 20250512 | 150100 | 5085376800 | 10430 | 10440 | 10450 | 10420 | 3040 |
| 283 | 20250512 | 150000 | 5053667230 | 10440 | 10460 | 10460 | 10430 | 1709 |
| 284 | 20250512 | 145900 | 5035816750 | 10460 | 10450 | 10460 | 10440 | 2004 |
| 285 | 20250512 | 145800 | 5014876290 | 10440 | 10440 | 10450 | 10430 | 1743 |
| 286 | 20250512 | 145700 | 4996680360 | 10440 | 10430 | 10440 | 10430 | 507 |
| 287 | 20250512 | 145600 | 4991388020 | 10440 | 10430 | 10440 | 10420 | 4157 |
| 288 | 20250512 | 145500 | 4948040730 | 10420 | 10410 | 10440 | 10400 | 2618 |
| 289 | 20250512 | 145400 | 4920766940 | 10420 | 10420 | 10450 | 10410 | 5747 |
| 290 | 20250512 | 145300 | 4860852120 | 10420 | 10410 | 10430 | 10410 | 1812 |
| 291 | 20250512 | 145200 | 4841970830 | 10420 | 10430 | 10430 | 10410 | 1627 |
| 292 | 20250512 | 145100 | 4825022560 | 10420 | 10430 | 10430 | 10420 | 931 |
| 293 | 20250512 | 145000 | 4815315600 | 10430 | 10430 | 10440 | 10420 | 1073 |
| 294 | 20250512 | 144900 | 4804119140 | 10430 | 10440 | 10440 | 10430 | 1161 |
| 295 | 20250512 | 144800 | 4792003970 | 10430 | 10430 | 10430 | 10430 | 266 |
| 296 | 20250512 | 144700 | 4789229590 | 10430 | 10430 | 10430 | 10430 | 1502 |
| 297 | 20250512 | 144600 | 4773563730 | 10420 | 10430 | 10430 | 10420 | 798 |
| 298 | 20250512 | 144500 | 4765242040 | 10440 | 10430 | 10440 | 10430 | 401 |
| 299 | 20250512 | 144400 | 4761056800 | 10430 | 10440 | 10440 | 10430 | 744 |
| 300 | 20250512 | 144300 | 4753296830 | 10440 | 10430 | 10440 | 10420 | 1568 |
| 301 | 20250512 | 144200 | 4736942200 | 10430 | 10430 | 10440 | 10430 | 410 |
| 302 | 20250512 | 144100 | 4732662630 | 10430 | 10440 | 10450 | 10430 | 1509 |
| 303 | 20250512 | 144000 | 4716904400 | 10430 | 10440 | 10440 | 10430 | 514 |
| 304 | 20250512 | 143900 | 4711540330 | 10430 | 10440 | 10440 | 10430 | 1118 |
| 305 | 20250512 | 143800 | 4699870240 | 10450 | 10450 | 10450 | 10450 | 388 |
| 306 | 20250512 | 143700 | 4695815640 | 10440 | 10440 | 10450 | 10440 | 651 |
| 307 | 20250512 | 143600 | 4689014260 | 10440 | 10440 | 10440 | 10430 | 1212 |
| 308 | 20250512 | 143500 | 4676362140 | 10430 | 10450 | 10450 | 10430 | 1097 |
| 309 | 20250512 | 143400 | 4664909240 | 10450 | 10440 | 10460 | 10430 | 651 |
| 310 | 20250512 | 143300 | 4658107510 | 10440 | 10440 | 10440 | 10440 | 256 |
| 311 | 20250512 | 143200 | 4655434870 | 10420 | 10450 | 10450 | 10420 | 1876 |
| 312 | 20250512 | 143100 | 4635853560 | 10450 | 10450 | 10450 | 10450 | 356 |
| 313 | 20250512 | 143000 | 4632133360 | 10460 | 10460 | 10460 | 10440 | 530 |
| 314 | 20250512 | 142900 | 4626592360 | 10460 | 10450 | 10460 | 10450 | 777 |
| 315 | 20250512 | 142800 | 4618471350 | 10440 | 10460 | 10460 | 10440 | 1030 |
| 316 | 20250512 | 142700 | 4607703130 | 10460 | 10460 | 10460 | 10450 | 729 |
| 317 | 20250512 | 142600 | 4600079390 | 10460 | 10460 | 10460 | 10460 | 475 |
| 318 | 20250512 | 142500 | 4595110890 | 10460 | 10430 | 10460 | 10430 | 983 |
| 319 | 20250512 | 142400 | 4584846970 | 10430 | 10440 | 10440 | 10430 | 565 |
| 320 | 20250512 | 142300 | 4578951090 | 10420 | 10430 | 10430 | 10420 | 1593 |
| 321 | 20250512 | 142200 | 4562343610 | 10430 | 10440 | 10440 | 10430 | 455 |
| 322 | 20250512 | 142100 | 4557595720 | 10440 | 10450 | 10450 | 10420 | 1749 |
| 323 | 20250512 | 142000 | 4539343110 | 10460 | 10450 | 10460 | 10450 | 497 |
| 324 | 20250512 | 141900 | 4534148940 | 10440 | 10440 | 10450 | 10440 | 750 |
| 325 | 20250512 | 141800 | 4526313090 | 10440 | 10470 | 10470 | 10430 | 695 |
| 326 | 20250512 | 141700 | 4519050370 | 10490 | 10470 | 10490 | 10450 | 860 |
| 327 | 20250512 | 141600 | 4510048950 | 10470 | 10440 | 10480 | 10440 | 1285 |
| 328 | 20250512 | 141500 | 4496612100 | 10430 | 10450 | 10450 | 10430 | 832 |
| 329 | 20250512 | 141400 | 4487924050 | 10450 | 10430 | 10450 | 10420 | 1269 |
| 330 | 20250512 | 141300 | 4474688630 | 10420 | 10430 | 10430 | 10420 | 638 |
| 331 | 20250512 | 141200 | 4468036080 | 10430 | 10435 | 10440 | 10430 | 747 |
| 332 | 20250512 | 141100 | 4460240630 | 10435 | 10440 | 10440 | 10430 | 907 |
| 333 | 20250512 | 141000 | 4450774395 | 10440 | 10440 | 10450 | 10440 | 1517 |
| 334 | 20250512 | 140900 | 4434935875 | 10430 | 10440 | 10440 | 10430 | 178 |
| 335 | 20250512 | 140800 | 4433077565 | 10450 | 10450 | 10450 | 10450 | 590 |
| 336 | 20250512 | 140700 | 4426912065 | 10440 | 10440 | 10450 | 10440 | 479 |
| 337 | 20250512 | 140600 | 4421907055 | 10440 | 10420 | 10440 | 10420 | 1292 |
| 338 | 20250512 | 140500 | 4408420095 | 10420 | 10430 | 10430 | 10400 | 2435 |
| 339 | 20250512 | 140400 | 4383075805 | 10440 | 10410 | 10440 | 10410 | 1738 |
| 340 | 20250512 | 140300 | 4364966175 | 10400 | 10400 | 10400 | 10390 | 2052 |
| 341 | 20250512 | 140200 | 4343636315 | 10400 | 10410 | 10410 | 10400 | 466 |
| 342 | 20250512 | 140100 | 4338786825 | 10400 | 10400 | 10420 | 10400 | 1675 |
| 343 | 20250512 | 140000 | 4321359905 | 10390 | 10400 | 10400 | 10390 | 107 |
| 344 | 20250512 | 135900 | 4320247445 | 10390 | 10390 | 10400 | 10390 | 520 |
| 345 | 20250512 | 135800 | 4314840645 | 10380 | 10400 | 10410 | 10380 | 1116 |
| 346 | 20250512 | 135700 | 4303235615 | 10400 | 10410 | 10410 | 10400 | 533 |
| 347 | 20250512 | 135600 | 4297687785 | 10400 | 10410 | 10410 | 10400 | 696 |
| 348 | 20250512 | 135500 | 4290445035 | 10410 | 10420 | 10420 | 10410 | 528 |
| 349 | 20250512 | 135400 | 4284943305 | 10410 | 10400 | 10410 | 10400 | 699 |
| 350 | 20250512 | 135300 | 4277673545 | 10390 | 10410 | 10420 | 10390 | 1729 |
| 351 | 20250512 | 135200 | 4259682955 | 10420 | 10420 | 10420 | 10420 | 149 |
| 352 | 20250512 | 135100 | 4258130375 | 10430 | 10420 | 10430 | 10410 | 617 |
| 353 | 20250512 | 135000 | 4251699365 | 10420 | 10420 | 10430 | 10420 | 970 |
| 354 | 20250512 | 134900 | 4241587365 | 10420 | 10400 | 10420 | 10390 | 2018 |
| 355 | 20250512 | 134800 | 4220597285 | 10390 | 10400 | 10400 | 10390 | 401 |
| 356 | 20250512 | 134700 | 4216427165 | 10400 | 10400 | 10410 | 10390 | 862 |
| 357 | 20250512 | 134600 | 4207463855 | 10410 | 10420 | 10420 | 10400 | 1161 |
| 358 | 20250512 | 134500 | 4195377610 | 10430 | 10420 | 10430 | 10420 | 743 |
| 359 | 20250512 | 134400 | 4187628140 | 10420 | 10420 | 10440 | 10420 | 1760 |
| 360 | 20250512 | 134300 | 4169278550 | 10410 | 10410 | 10410 | 10410 | 0 |
| 361 | 20250512 | 134200 | 4169278550 | 10410 | 10430 | 10430 | 10410 | 710 |
| 362 | 20250512 | 134100 | 4161880320 | 10430 | 10400 | 10430 | 10400 | 625 |
| 363 | 20250512 | 134000 | 4155369730 | 10400 | 10430 | 10450 | 10390 | 3302 |
| 364 | 20250512 | 133900 | 4120994410 | 10430 | 10450 | 10450 | 10420 | 677 |
| 365 | 20250512 | 133800 | 4113929330 | 10460 | 10450 | 10460 | 10450 | 1672 |
| 366 | 20250512 | 133700 | 4096442510 | 10460 | 10460 | 10460 | 10430 | 878 |
| 367 | 20250512 | 133600 | 4087268080 | 10460 | 10460 | 10480 | 10460 | 902 |
| 368 | 20250512 | 133500 | 4077827080 | 10450 | 10460 | 10460 | 10450 | 480 |
| 369 | 20250512 | 133400 | 4072806290 | 10450 | 10450 | 10450 | 10450 | 30 |
| 370 | 20250512 | 133300 | 4072492790 | 10450 | 10440 | 10460 | 10430 | 679 |
| 371 | 20250512 | 133200 | 4065393040 | 10430 | 10420 | 10440 | 10420 | 1272 |
| 372 | 20250512 | 133100 | 4052133520 | 10420 | 10420 | 10420 | 10400 | 2635 |
| 373 | 20250512 | 133000 | 4024712560 | 10410 | 10460 | 10460 | 10410 | 813 |
| 374 | 20250512 | 132900 | 4016229170 | 10470 | 10470 | 10470 | 10440 | 1263 |
| 375 | 20250512 | 132800 | 4003017870 | 10480 | 10470 | 10480 | 10470 | 580 |
| 376 | 20250512 | 132700 | 3996945000 | 10480 | 10480 | 10490 | 10480 | 735 |
| 377 | 20250512 | 132600 | 3989236990 | 10480 | 10470 | 10490 | 10460 | 4008 |
| 378 | 20250512 | 132500 | 3947230210 | 10490 | 10460 | 10490 | 10460 | 1080 |
| 379 | 20250512 | 132400 | 3935923160 | 10460 | 10460 | 10460 | 10460 | 464 |
| 380 | 20250512 | 132300 | 3931069720 | 10460 | 10440 | 10460 | 10420 | 5126 |
| 381 | 20250512 | 132200 | 3877565720 | 10450 | 10470 | 10480 | 10390 | 5655 |
| 382 | 20250512 | 132100 | 3818531070 | 10460 | 10450 | 10460 | 10440 | 804 |
| 383 | 20250512 | 132000 | 3810129430 | 10470 | 10460 | 10470 | 10450 | 623 |
| 384 | 20250512 | 131900 | 3803610370 | 10460 | 10440 | 10470 | 10430 | 3833 |
| 385 | 20250512 | 131800 | 3763551960 | 10450 | 10450 | 10450 | 10450 | 304 |
| 386 | 20250512 | 131700 | 3760375160 | 10450 | 10450 | 10450 | 10450 | 168 |
| 387 | 20250512 | 131600 | 3758619560 | 10470 | 10430 | 10470 | 10430 | 2749 |
| 388 | 20250512 | 131500 | 3729929580 | 10440 | 10420 | 10440 | 10420 | 755 |
| 389 | 20250512 | 131400 | 3722056250 | 10420 | 10410 | 10420 | 10400 | 724 |
| 390 | 20250512 | 131300 | 3714519180 | 10410 | 10420 | 10420 | 10410 | 252 |
| 391 | 20250512 | 131200 | 3711895310 | 10430 | 10410 | 10430 | 10400 | 3939 |
| 392 | 20250512 | 131100 | 3670906140 | 10410 | 10410 | 10410 | 10400 | 1611 |
| 393 | 20250512 | 131000 | 3654139980 | 10400 | 10400 | 10400 | 10400 | 1146 |
| 394 | 20250512 | 130900 | 3642221580 | 10400 | 10400 | 10400 | 10390 | 805 |
| 395 | 20250512 | 130800 | 3633849610 | 10400 | 10400 | 10410 | 10400 | 219 |
| 396 | 20250512 | 130700 | 3631571930 | 10380 | 10390 | 10410 | 10380 | 3657 |
| 397 | 20250512 | 130600 | 3593599460 | 10390 | 10390 | 10400 | 10380 | 1237 |
| 398 | 20250512 | 130500 | 3580747920 | 10390 | 10420 | 10430 | 10390 | 982 |
| 399 | 20250512 | 130400 | 3570519230 | 10430 | 10410 | 10430 | 10410 | 429 |
| 400 | 20250512 | 130300 | 3566049740 | 10400 | 10430 | 10430 | 10400 | 2169 |
| 401 | 20250512 | 130200 | 3543475400 | 10430 | 10430 | 10440 | 10420 | 981 |
| 402 | 20250512 | 130100 | 3533239610 | 10430 | 10460 | 10470 | 10430 | 1216 |
| 403 | 20250512 | 130000 | 3520526040 | 10460 | 10460 | 10460 | 10460 | 87 |
| 404 | 20250512 | 125900 | 3519616020 | 10450 | 10460 | 10460 | 10450 | 402 |
| 405 | 20250512 | 125800 | 3515412230 | 10460 | 10460 | 10460 | 10450 | 673 |
| 406 | 20250512 | 125700 | 3508372700 | 10460 | 10450 | 10460 | 10450 | 625 |
| 407 | 20250512 | 125600 | 3501836400 | 10450 | 10410 | 10450 | 10410 | 3237 |
| 408 | 20250512 | 125500 | 3468112160 | 10400 | 10410 | 10410 | 10400 | 751 |
| 409 | 20250512 | 125400 | 3460300950 | 10400 | 10410 | 10410 | 10400 | 601 |
| 410 | 20250512 | 125300 | 3454044840 | 10410 | 10410 | 10410 | 10400 | 744 |
| 411 | 20250512 | 125200 | 3446302180 | 10400 | 10400 | 10410 | 10400 | 709 |
| 412 | 20250512 | 125100 | 3438923800 | 10410 | 10410 | 10410 | 10400 | 538 |
| 413 | 20250512 | 125000 | 3433323430 | 10410 | 10410 | 10410 | 10400 | 701 |
| 414 | 20250512 | 124900 | 3426027170 | 10400 | 10410 | 10410 | 10400 | 474 |
| 415 | 20250512 | 124800 | 3421094350 | 10400 | 10410 | 10410 | 10400 | 372 |
| 416 | 20250512 | 124700 | 3417221840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 417 | 20250512 | 124600 | 3417221840 | 10410 | 10430 | 10430 | 10400 | 905 |
| 418 | 20250512 | 124500 | 3407794500 | 10430 | 10430 | 10440 | 10430 | 488 |
| 419 | 20250512 | 124400 | 3402699960 | 10440 | 10430 | 10440 | 10430 | 2509 |
| 420 | 20250512 | 124300 | 3376507990 | 10435 | 10440 | 10440 | 10430 | 406 |
| 421 | 20250512 | 124200 | 3372270710 | 10430 | 10440 | 10440 | 10430 | 72 |
| 422 | 20250512 | 124100 | 3371519260 | 10430 | 10430 | 10440 | 10430 | 584 |
| 423 | 20250512 | 124000 | 3365424780 | 10430 | 10440 | 10440 | 10430 | 966 |
| 424 | 20250512 | 123900 | 3355340340 | 10440 | 10450 | 10450 | 10440 | 574 |
| 425 | 20250512 | 123800 | 3349344030 | 10440 | 10450 | 10450 | 10440 | 3 |
| 426 | 20250512 | 123700 | 3349312700 | 10450 | 10450 | 10450 | 10440 | 618 |
| 427 | 20250512 | 123600 | 3342854980 | 10450 | 10440 | 10450 | 10440 | 713 |
| 428 | 20250512 | 123500 | 3335410390 | 10430 | 10430 | 10440 | 10430 | 1379 |
| 429 | 20250512 | 123400 | 3321025140 | 10420 | 10440 | 10440 | 10420 | 335 |
| 430 | 20250512 | 123300 | 3317530170 | 10450 | 10460 | 10460 | 10440 | 809 |
| 431 | 20250512 | 123200 | 3309076240 | 10470 | 10460 | 10470 | 10460 | 861 |
| 432 | 20250512 | 123100 | 3300066150 | 10460 | 10450 | 10460 | 10450 | 947 |
| 433 | 20250512 | 123000 | 3290163770 | 10450 | 10460 | 10460 | 10450 | 1625 |
| 434 | 20250512 | 122900 | 3273168520 | 10450 | 10450 | 10460 | 10450 | 64 |
| 435 | 20250512 | 122800 | 3272499290 | 10460 | 10450 | 10460 | 10450 | 417 |
| 436 | 20250512 | 122700 | 3268137680 | 10450 | 10450 | 10450 | 10440 | 1012 |
| 437 | 20250512 | 122600 | 3257563660 | 10440 | 10450 | 10450 | 10440 | 841 |
| 438 | 20250512 | 122500 | 3248776240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 439 | 20250512 | 122400 | 3248776240 | 10440 | 10450 | 10450 | 10440 | 413 |
| 440 | 20250512 | 122300 | 3244461590 | 10450 | 10450 | 10450 | 10450 | 576 |
| 441 | 20250512 | 122200 | 3238442390 | 10450 | 10440 | 10450 | 10440 | 799 |
| 442 | 20250512 | 122100 | 3230096130 | 10440 | 10450 | 10460 | 10440 | 958 |
| 443 | 20250512 | 122000 | 3220083490 | 10450 | 10450 | 10450 | 10450 | 127 |
| 444 | 20250512 | 121900 | 3218756340 | 10450 | 10450 | 10460 | 10440 | 653 |
| 445 | 20250512 | 121800 | 3211929100 | 10450 | 10450 | 10460 | 10450 | 1955 |
| 446 | 20250512 | 121700 | 3191494310 | 10440 | 10450 | 10450 | 10440 | 929 |
| 447 | 20250512 | 121600 | 3181788230 | 10450 | 10450 | 10450 | 10440 | 232 |
| 448 | 20250512 | 121500 | 3179364530 | 10450 | 10440 | 10450 | 10440 | 309 |
| 449 | 20250512 | 121400 | 3176135680 | 10440 | 10450 | 10450 | 10440 | 561 |
| 450 | 20250512 | 121300 | 3170273270 | 10440 | 10440 | 10450 | 10440 | 1099 |
| 451 | 20250512 | 121200 | 3158799700 | 10430 | 10430 | 10430 | 10430 | 106 |
| 452 | 20250512 | 121100 | 3157694120 | 10430 | 10430 | 10440 | 10430 | 711 |
| 453 | 20250512 | 121000 | 3150273970 | 10430 | 10420 | 10430 | 10410 | 808 |
| 454 | 20250512 | 120900 | 3141855450 | 10410 | 10460 | 10460 | 10400 | 3364 |
| 455 | 20250512 | 120800 | 3106804390 | 10460 | 10460 | 10460 | 10460 | 613 |
| 456 | 20250512 | 120700 | 3100392410 | 10450 | 10450 | 10460 | 10450 | 606 |
| 457 | 20250512 | 120600 | 3094059010 | 10450 | 10500 | 10500 | 10450 | 6698 |
| 458 | 20250512 | 120500 | 3023852600 | 10500 | 10500 | 10500 | 10490 | 715 |
| 459 | 20250512 | 120400 | 3016346530 | 10500 | 10530 | 10540 | 10490 | 1335 |
| 460 | 20250512 | 120300 | 3002294430 | 10540 | 10530 | 10540 | 10530 | 282 |
| 461 | 20250512 | 120200 | 2999324140 | 10530 | 10520 | 10540 | 10520 | 646 |
| 462 | 20250512 | 120100 | 2992523060 | 10530 | 10530 | 10540 | 10510 | 2264 |
| 463 | 20250512 | 120000 | 2968699470 | 10520 | 10520 | 10540 | 10520 | 2768 |
| 464 | 20250512 | 115900 | 2939555040 | 10520 | 10510 | 10530 | 10500 | 3472 |
| 465 | 20250512 | 115800 | 2903056450 | 10500 | 10500 | 10520 | 10500 | 1583 |
| 466 | 20250512 | 115700 | 2886420060 | 10500 | 10500 | 10500 | 10490 | 833 |
| 467 | 20250512 | 115600 | 2877677280 | 10500 | 10490 | 10500 | 10480 | 1795 |
| 468 | 20250512 | 115500 | 2858830740 | 10490 | 10470 | 10490 | 10470 | 1921 |
| 469 | 20250512 | 115400 | 2838706800 | 10480 | 10470 | 10490 | 10470 | 1052 |
| 470 | 20250512 | 115300 | 2827679110 | 10470 | 10500 | 10500 | 10470 | 974 |
| 471 | 20250512 | 115200 | 2817464260 | 10500 | 10500 | 10510 | 10490 | 928 |
| 472 | 20250512 | 115100 | 2807720090 | 10500 | 10480 | 10500 | 10480 | 1804 |
| 473 | 20250512 | 115000 | 2788792390 | 10480 | 10460 | 10480 | 10460 | 1454 |
| 474 | 20250512 | 114900 | 2773562180 | 10470 | 10470 | 10480 | 10460 | 1240 |
| 475 | 20250512 | 114800 | 2760576720 | 10470 | 10480 | 10490 | 10470 | 743 |
| 476 | 20250512 | 114700 | 2752788360 | 10480 | 10480 | 10490 | 10470 | 948 |
| 477 | 20250512 | 114600 | 2742852220 | 10480 | 10490 | 10490 | 10480 | 665 |
| 478 | 20250512 | 114500 | 2735878080 | 10490 | 10510 | 10510 | 10490 | 1568 |
| 479 | 20250512 | 114400 | 2719409580 | 10510 | 10510 | 10510 | 10490 | 2125 |
| 480 | 20250512 | 114300 | 2697088150 | 10500 | 10480 | 10530 | 10470 | 9782 |
| 481 | 20250512 | 114200 | 2594323170 | 10470 | 10490 | 10490 | 10430 | 5564 |
| 482 | 20250512 | 114100 | 2536099450 | 10490 | 10450 | 10490 | 10450 | 3101 |
| 483 | 20250512 | 114000 | 2503626470 | 10450 | 10410 | 10450 | 10400 | 8981 |
| 484 | 20250512 | 113900 | 2409898300 | 10410 | 10390 | 10420 | 10390 | 3849 |
| 485 | 20250512 | 113800 | 2369845610 | 10380 | 10380 | 10390 | 10370 | 3001 |
| 486 | 20250512 | 113700 | 2338693580 | 10370 | 10380 | 10380 | 10370 | 512 |
| 487 | 20250512 | 113600 | 2333383110 | 10380 | 10350 | 10380 | 10350 | 5381 |
| 488 | 20250512 | 113500 | 2277572440 | 10360 | 10360 | 10370 | 10350 | 1257 |
| 489 | 20250512 | 113400 | 2264548370 | 10370 | 10310 | 10370 | 10300 | 6941 |
| 490 | 20250512 | 113300 | 2192765760 | 10310 | 10300 | 10310 | 10300 | 114 |
| 491 | 20250512 | 113200 | 2191591240 | 10300 | 10300 | 10300 | 10290 | 1089 |
| 492 | 20250512 | 113100 | 2180374760 | 10300 | 10280 | 10300 | 10280 | 2030 |
| 493 | 20250512 | 113000 | 2159485650 | 10280 | 10270 | 10280 | 10270 | 3152 |
| 494 | 20250512 | 112900 | 2127094360 | 10260 | 10290 | 10290 | 10260 | 631 |
| 495 | 20250512 | 112800 | 2120605400 | 10290 | 10280 | 10290 | 10280 | 222 |
| 496 | 20250512 | 112700 | 2118322840 | 10280 | 10240 | 10290 | 10230 | 3439 |
| 497 | 20250512 | 112600 | 2083076550 | 10240 | 10240 | 10260 | 10240 | 1706 |
| 498 | 20250512 | 112500 | 2065598240 | 10240 | 10250 | 10260 | 10240 | 1029 |
| 499 | 20250512 | 112400 | 2055053920 | 10250 | 10250 | 10260 | 10240 | 906 |
| 500 | 20250512 | 112300 | 2045771360 | 10240 | 10260 | 10260 | 10240 | 3897 |
| 501 | 20250512 | 112200 | 2005838270 | 10260 | 10260 | 10280 | 10250 | 3393 |
| 502 | 20250512 | 112100 | 1971022470 | 10270 | 10270 | 10280 | 10270 | 895 |
| 503 | 20250512 | 112000 | 1961827880 | 10270 | 10280 | 10280 | 10260 | 1647 |
| 504 | 20250512 | 111900 | 1944923750 | 10280 | 10240 | 10280 | 10230 | 2970 |
| 505 | 20250512 | 111800 | 1914484620 | 10240 | 10250 | 10250 | 10230 | 4240 |
| 506 | 20250512 | 111700 | 1871070210 | 10250 | 10260 | 10290 | 10240 | 2577 |
| 507 | 20250512 | 111600 | 1844642220 | 10260 | 10270 | 10270 | 10250 | 1558 |
| 508 | 20250512 | 111500 | 1828655350 | 10260 | 10250 | 10290 | 10250 | 1136 |
| 509 | 20250512 | 111400 | 1816994510 | 10260 | 10270 | 10270 | 10250 | 785 |
| 510 | 20250512 | 111300 | 1808936740 | 10270 | 10270 | 10280 | 10270 | 1795 |
| 511 | 20250512 | 111200 | 1790498320 | 10270 | 10270 | 10280 | 10270 | 1402 |
| 512 | 20250512 | 111100 | 1776096950 | 10260 | 10270 | 10270 | 10260 | 72 |
| 513 | 20250512 | 111000 | 1775358220 | 10270 | 10280 | 10280 | 10260 | 4721 |
| 514 | 20250512 | 110900 | 1726890600 | 10290 | 10270 | 10290 | 10270 | 11278 |
| 515 | 20250512 | 110800 | 1611012590 | 10260 | 10260 | 10270 | 10260 | 919 |
| 516 | 20250512 | 110700 | 1601583530 | 10260 | 10260 | 10270 | 10260 | 241 |
| 517 | 20250512 | 110600 | 1599110820 | 10270 | 10230 | 10270 | 10230 | 3773 |
| 518 | 20250512 | 110500 | 1560444950 | 10230 | 10240 | 10260 | 10230 | 4249 |
| 519 | 20250512 | 110400 | 1516912770 | 10230 | 10230 | 10230 | 10230 | 732 |
| 520 | 20250512 | 110300 | 1509424410 | 10230 | 10220 | 10230 | 10220 | 862 |
| 521 | 20250512 | 110200 | 1500614690 | 10220 | 10230 | 10230 | 10210 | 1920 |
| 522 | 20250512 | 110100 | 1481000260 | 10230 | 10220 | 10240 | 10220 | 968 |
| 523 | 20250512 | 110000 | 1471093240 | 10230 | 10230 | 10230 | 10230 | 36 |
| 524 | 20250512 | 105900 | 1470724960 | 10220 | 10220 | 10230 | 10220 | 140 |
| 525 | 20250512 | 105800 | 1469293790 | 10220 | 10230 | 10230 | 10220 | 352 |
| 526 | 20250512 | 105700 | 1465696340 | 10220 | 10220 | 10220 | 10220 | 118 |
| 527 | 20250512 | 105600 | 1464490380 | 10220 | 10220 | 10220 | 10220 | 432 |
| 528 | 20250512 | 105500 | 1460075340 | 10220 | 10220 | 10230 | 10220 | 731 |
| 529 | 20250512 | 105400 | 1452603150 | 10230 | 10230 | 10230 | 10230 | 317 |
| 530 | 20250512 | 105300 | 1449360240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 531 | 20250512 | 105200 | 1449360240 | 10230 | 10240 | 10240 | 10230 | 481 |
| 532 | 20250512 | 105100 | 1444439010 | 10230 | 10230 | 10230 | 10230 | 438 |
| 533 | 20250512 | 105000 | 1439958270 | 10220 | 10240 | 10240 | 10220 | 4620 |
| 534 | 20250512 | 104900 | 1392721240 | 10230 | 10240 | 10240 | 10230 | 30 |
| 535 | 20250512 | 104800 | 1392414060 | 10230 | 10230 | 10235 | 10220 | 1249 |
| 536 | 20250512 | 104700 | 1379637255 | 10230 | 10240 | 10240 | 10230 | 247 |
| 537 | 20250512 | 104600 | 1377108445 | 10240 | 10230 | 10240 | 10230 | 359 |
| 538 | 20250512 | 104500 | 1373435485 | 10240 | 10240 | 10240 | 10240 | 0 |
| 539 | 20250512 | 104400 | 1373435485 | 10240 | 10230 | 10240 | 10220 | 1980 |
| 540 | 20250512 | 104300 | 1353198465 | 10230 | 10240 | 10240 | 10230 | 967 |
| 541 | 20250512 | 104200 | 1343304465 | 10230 | 10240 | 10240 | 10220 | 557 |
| 542 | 20250512 | 104100 | 1337605955 | 10240 | 10240 | 10240 | 10240 | 609 |
| 543 | 20250512 | 104000 | 1331369795 | 10240 | 10250 | 10250 | 10240 | 555 |
| 544 | 20250512 | 103900 | 1325685905 | 10230 | 10240 | 10240 | 10230 | 712 |
| 545 | 20250512 | 103800 | 1318397325 | 10240 | 10250 | 10250 | 10240 | 791 |
| 546 | 20250512 | 103700 | 1310297305 | 10260 | 10250 | 10260 | 10250 | 588 |
| 547 | 20250512 | 103600 | 1304268005 | 10250 | 10270 | 10270 | 10250 | 291 |
| 548 | 20250512 | 103500 | 1301282325 | 10260 | 10250 | 10270 | 10250 | 2562 |
| 549 | 20250512 | 103400 | 1274994305 | 10250 | 10260 | 10260 | 10250 | 389 |
| 550 | 20250512 | 103300 | 1271006525 | 10260 | 10260 | 10260 | 10260 | 18 |
| 551 | 20250512 | 103200 | 1270821845 | 10260 | 10250 | 10260 | 10240 | 1231 |
| 552 | 20250512 | 103100 | 1258204095 | 10240 | 10250 | 10250 | 10240 | 260 |
| 553 | 20250512 | 103000 | 1255540375 | 10240 | 10250 | 10260 | 10240 | 1562 |
| 554 | 20250512 | 102900 | 1239532845 | 10250 | 10260 | 10260 | 10250 | 283 |
| 555 | 20250512 | 102800 | 1236631895 | 10260 | 10250 | 10260 | 10250 | 26 |
| 556 | 20250512 | 102700 | 1236365185 | 10260 | 10260 | 10260 | 10250 | 1626 |
| 557 | 20250512 | 102600 | 1219683305 | 10250 | 10260 | 10260 | 10240 | 507 |
| 558 | 20250512 | 102500 | 1214486325 | 10260 | 10250 | 10260 | 10250 | 747 |
| 559 | 20250512 | 102400 | 1206828915 | 10250 | 10230 | 10250 | 10230 | 833 |
| 560 | 20250512 | 102300 | 1198306685 | 10230 | 10240 | 10250 | 10230 | 2201 |
| 561 | 20250512 | 102200 | 1175787165 | 10250 | 10230 | 10250 | 10230 | 2001 |
| 562 | 20250512 | 102100 | 1155306605 | 10230 | 10240 | 10240 | 10220 | 2354 |
| 563 | 20250512 | 102000 | 1131243885 | 10240 | 10250 | 10250 | 10230 | 367 |
| 564 | 20250512 | 101900 | 1127486455 | 10250 | 10250 | 10250 | 10240 | 88 |
| 565 | 20250512 | 101800 | 1126585045 | 10240 | 10250 | 10260 | 10240 | 522 |
| 566 | 20250512 | 101700 | 1121233795 | 10250 | 10270 | 10270 | 10250 | 474 |
| 567 | 20250512 | 101600 | 1116372155 | 10270 | 10250 | 10270 | 10230 | 2043 |
| 568 | 20250512 | 101500 | 1095422055 | 10260 | 10270 | 10270 | 10250 | 673 |
| 569 | 20250512 | 101400 | 1088518725 | 10260 | 10270 | 10270 | 10260 | 23 |
| 570 | 20250512 | 101300 | 1088282585 | 10270 | 10220 | 10270 | 10220 | 2593 |
| 571 | 20250512 | 101200 | 1061711435 | 10220 | 10260 | 10260 | 10220 | 4767 |
| 572 | 20250512 | 101100 | 1012926305 | 10260 | 10270 | 10280 | 10260 | 367 |
| 573 | 20250512 | 101000 | 1009157575 | 10270 | 10280 | 10280 | 10250 | 568 |
| 574 | 20250512 | 100900 | 1003332555 | 10280 | 10270 | 10280 | 10270 | 398 |
| 575 | 20250512 | 100800 | 999244785 | 10270 | 10270 | 10270 | 10250 | 423 |
| 576 | 20250512 | 100700 | 994904755 | 10260 | 10270 | 10280 | 10260 | 430 |
| 577 | 20250512 | 100600 | 990489255 | 10270 | 10270 | 10280 | 10270 | 79 |
| 578 | 20250512 | 100500 | 989677615 | 10270 | 10270 | 10280 | 10270 | 274 |
| 579 | 20250512 | 100400 | 986863525 | 10270 | 10260 | 10270 | 10250 | 383 |
| 580 | 20250512 | 100300 | 982934290 | 10260 | 10250 | 10260 | 10250 | 242 |
| 581 | 20250512 | 100200 | 980453630 | 10250 | 10270 | 10270 | 10250 | 579 |
| 582 | 20250512 | 100100 | 974517360 | 10270 | 10250 | 10270 | 10250 | 1542 |
| 583 | 20250512 | 100000 | 958696140 | 10250 | 10250 | 10260 | 10250 | 73 |
| 584 | 20250512 | 095900 | 957947680 | 10250 | 10240 | 10250 | 10230 | 461 |
| 585 | 20250512 | 095800 | 953226040 | 10240 | 10240 | 10250 | 10220 | 436 |
| 586 | 20250512 | 095700 | 948763230 | 10240 | 10240 | 10280 | 10240 | 2593 |
| 587 | 20250512 | 095600 | 922160560 | 10240 | 10240 | 10250 | 10210 | 4002 |
| 588 | 20250512 | 095500 | 881194800 | 10240 | 10240 | 10250 | 10230 | 451 |
| 589 | 20250512 | 095400 | 876577020 | 10230 | 10260 | 10270 | 10230 | 826 |
| 590 | 20250512 | 095300 | 868112250 | 10260 | 10250 | 10260 | 10230 | 324 |
| 591 | 20250512 | 095200 | 864792780 | 10250 | 10270 | 10270 | 10230 | 1008 |
| 592 | 20250512 | 095100 | 854466040 | 10270 | 10230 | 10270 | 10220 | 2609 |
| 593 | 20250512 | 095000 | 827728330 | 10230 | 10220 | 10230 | 10210 | 1179 |
| 594 | 20250512 | 094900 | 815669130 | 10230 | 10230 | 10240 | 10220 | 233 |
| 595 | 20250512 | 094800 | 813285240 | 10220 | 10230 | 10230 | 10210 | 291 |
| 596 | 20250512 | 094700 | 810310280 | 10230 | 10220 | 10240 | 10220 | 1226 |
| 597 | 20250512 | 094600 | 797773240 | 10230 | 10220 | 10230 | 10210 | 762 |
| 598 | 20250512 | 094500 | 789985370 | 10230 | 10200 | 10230 | 10200 | 171 |
| 599 | 20250512 | 094400 | 788239590 | 10190 | 10210 | 10220 | 10190 | 1473 |
| 600 | 20250512 | 094300 | 773225460 | 10210 | 10210 | 10210 | 10200 | 228 |
| 601 | 20250512 | 094200 | 770899060 | 10210 | 10200 | 10210 | 10190 | 1661 |
| 602 | 20250512 | 094100 | 753970730 | 10220 | 10210 | 10240 | 10210 | 1765 |
| 603 | 20250512 | 094000 | 735931010 | 10200 | 10190 | 10210 | 10190 | 1209 |
| 604 | 20250512 | 093900 | 723603340 | 10200 | 10200 | 10200 | 10190 | 206 |
| 605 | 20250512 | 093800 | 721503540 | 10200 | 10200 | 10200 | 10200 | 0 |
| 606 | 20250512 | 093700 | 721503540 | 10200 | 10220 | 10220 | 10200 | 33 |
| 607 | 20250512 | 093600 | 721166610 | 10220 | 10200 | 10220 | 10190 | 737 |
| 608 | 20250512 | 093500 | 713650280 | 10200 | 10190 | 10200 | 10190 | 623 |
| 609 | 20250512 | 093400 | 707301420 | 10190 | 10190 | 10190 | 10190 | 86 |
| 610 | 20250512 | 093300 | 706425080 | 10190 | 10190 | 10200 | 10190 | 377 |
| 611 | 20250512 | 093200 | 702583350 | 10200 | 10210 | 10220 | 10200 | 848 |
| 612 | 20250512 | 093100 | 693926190 | 10210 | 10170 | 10210 | 10160 | 1493 |
| 613 | 20250512 | 093000 | 678718430 | 10180 | 10160 | 10180 | 10130 | 498 |
| 614 | 20250512 | 092900 | 673660840 | 10160 | 10160 | 10170 | 10160 | 863 |
| 615 | 20250512 | 092800 | 664892300 | 10160 | 10140 | 10160 | 10130 | 2653 |
| 616 | 20250512 | 092700 | 637988050 | 10130 | 10130 | 10130 | 10120 | 324 |
| 617 | 20250512 | 092600 | 634705940 | 10130 | 10130 | 10130 | 10120 | 995 |
| 618 | 20250512 | 092500 | 624628310 | 10130 | 10140 | 10140 | 10120 | 604 |
| 619 | 20250512 | 092400 | 618509060 | 10120 | 10130 | 10130 | 10120 | 375 |
| 620 | 20250512 | 092300 | 614710950 | 10110 | 10140 | 10140 | 10100 | 6144 |
| 621 | 20250512 | 092200 | 552582970 | 10140 | 10140 | 10150 | 10130 | 224 |
| 622 | 20250512 | 092100 | 550311020 | 10150 | 10140 | 10150 | 10130 | 271 |
| 623 | 20250512 | 092000 | 547563540 | 10130 | 10140 | 10140 | 10130 | 551 |
| 624 | 20250512 | 091900 | 541977910 | 10140 | 10150 | 10150 | 10130 | 737 |
| 625 | 20250512 | 091800 | 534504650 | 10140 | 10160 | 10160 | 10140 | 205 |
| 626 | 20250512 | 091700 | 532423800 | 10160 | 10150 | 10160 | 10140 | 747 |
| 627 | 20250512 | 091600 | 524840340 | 10150 | 10130 | 10170 | 10130 | 1470 |
| 628 | 20250512 | 091500 | 509926430 | 10130 | 10130 | 10130 | 10120 | 754 |
| 629 | 20250512 | 091400 | 502293000 | 10120 | 10140 | 10150 | 10120 | 4036 |
| 630 | 20250512 | 091300 | 461386340 | 10150 | 10160 | 10170 | 10150 | 939 |
| 631 | 20250512 | 091200 | 451853740 | 10160 | 10170 | 10170 | 10150 | 2069 |
| 632 | 20250512 | 091100 | 430824120 | 10180 | 10190 | 10190 | 10170 | 1976 |
| 633 | 20250512 | 091000 | 410714990 | 10190 | 10200 | 10200 | 10190 | 39 |
| 634 | 20250512 | 090900 | 410317310 | 10190 | 10180 | 10200 | 10180 | 1174 |
| 635 | 20250512 | 090800 | 398352440 | 10190 | 10190 | 10210 | 10190 | 3431 |
| 636 | 20250512 | 090700 | 363360530 | 10190 | 10190 | 10200 | 10150 | 2873 |
| 637 | 20250512 | 090600 | 334111940 | 10190 | 10200 | 10210 | 10180 | 2782 |
| 638 | 20250512 | 090500 | 305727350 | 10190 | 10160 | 10190 | 10150 | 9415 |
| 639 | 20250512 | 090400 | 209919210 | 10160 | 10220 | 10230 | 10160 | 5764 |
| 640 | 20250512 | 090300 | 151178520 | 10230 | 10170 | 10230 | 10170 | 4046 |
| 641 | 20250512 | 090200 | 109931520 | 10170 | 10150 | 10170 | 10140 | 817 |
| 642 | 20250512 | 090100 | 101632620 | 10160 | 10200 | 10210 | 10140 | 3008 |
| 643 | 20250512 | 090000 | 71080460 | 10190 | 10270 | 10290 | 10180 | 6944 |