KissMeData/086220/min/candle-20250306.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250306	200100	250914	1340	1340	1340	1340	1
3	20250306	200000	250914	1340	1340	1340	1340	0
4	20250306	195900	250914	1340	1340	1340	1340	0
5	20250306	195800	250914	1340	1340	1340	1340	0
6	20250306	195700	250914	1340	1340	1340	1340	0
7	20250306	195600	250914	1340	1340	1340	1340	0
8	20250306	195500	250914	1340	1340	1340	1340	0
9	20250306	195400	250914	1340	1340	1340	1340	0
10	20250306	195300	250914	1340	1340	1340	1340	0
11	20250306	195200	250914	1340	1340	1340	1340	0
12	20250306	195100	250914	1340	1340	1340	1340	0
13	20250306	195000	250914	1340	1340	1340	1340	0
14	20250306	194900	250914	1340	1340	1340	1340	0
15	20250306	194800	250914	1340	1340	1340	1340	0
16	20250306	194700	250914	1340	1340	1340	1340	0
17	20250306	194600	250914	1340	1340	1340	1340	0
18	20250306	194500	250914	1340	1340	1340	1340	0
19	20250306	194400	250914	1340	1340	1340	1340	0
20	20250306	194300	250914	1340	1340	1340	1340	0
21	20250306	194200	250914	1340	1340	1340	1340	0
22	20250306	194100	250914	1340	1340	1340	1340	0
23	20250306	194000	250914	1340	1340	1340	1340	0
24	20250306	193900	250914	1340	1340	1340	1340	0
25	20250306	193800	250914	1340	1340	1340	1340	0
26	20250306	193700	250914	1340	1340	1340	1340	0
27	20250306	193600	250914	1340	1340	1340	1340	0
28	20250306	193500	250914	1340	1340	1340	1340	0
29	20250306	193400	250914	1340	1340	1340	1340	0
30	20250306	193300	250914	1340	1340	1340	1340	0
31	20250306	193200	250914	1340	1340	1340	1340	0
32	20250306	193100	250914	1340	1340	1340	1340	1
33	20250306	193000	250914	1340	1340	1340	1340	0
34	20250306	192900	250914	1340	1340	1340	1340	0
35	20250306	192800	250914	1340	1340	1340	1340	0
36	20250306	192700	250914	1340	1340	1340	1340	0
37	20250306	192600	250914	1340	1340	1340	1340	0
38	20250306	192500	250914	1340	1340	1340	1340	0
39	20250306	192400	250914	1340	1340	1340	1340	0
40	20250306	192300	250914	1340	1340	1340	1340	0
41	20250306	192200	250914	1340	1340	1340	1340	0
42	20250306	192100	250914	1340	1340	1340	1340	0
43	20250306	192000	250914	1340	1340	1340	1340	0
44	20250306	191900	250914	1340	1340	1340	1340	0
45	20250306	191800	250914	1340	1340	1340	1340	0
46	20250306	191700	250914	1340	1340	1340	1340	0
47	20250306	191600	250914	1340	1340	1340	1340	0
48	20250306	191500	250914	1340	1340	1340	1340	0
49	20250306	191400	250914	1340	1340	1340	1340	0
50	20250306	191300	250914	1340	1340	1340	1340	0
51	20250306	191200	250914	1340	1340	1340	1340	0
52	20250306	191100	250914	1340	1340	1340	1340	0
53	20250306	191000	250914	1340	1340	1340	1340	0
54	20250306	190900	250914	1340	1340	1340	1340	0
55	20250306	190800	250914	1340	1340	1340	1340	0
56	20250306	190700	250914	1340	1340	1340	1340	0
57	20250306	190600	250914	1340	1340	1340	1340	0
58	20250306	190500	250914	1340	1340	1340	1340	0
59	20250306	190400	250914	1340	1340	1340	1340	0
60	20250306	190300	250914	1340	1340	1340	1340	0
61	20250306	190200	250914	1340	1340	1340	1340	0
62	20250306	190100	250914	1340	1340	1340	1340	1
63	20250306	190000	250914	1340	1340	1340	1340	0
64	20250306	185900	250914	1340	1340	1340	1340	0
65	20250306	185800	250914	1340	1340	1340	1340	0
66	20250306	185700	250914	1340	1340	1340	1340	0
67	20250306	185600	250914	1340	1340	1340	1340	0
68	20250306	185500	250914	1340	1340	1340	1340	0
69	20250306	185400	250914	1340	1340	1340	1340	0
70	20250306	185300	250914	1340	1340	1340	1340	0
71	20250306	185200	250914	1340	1340	1340	1340	0
72	20250306	185100	250914	1340	1340	1340	1340	0
73	20250306	185000	250914	1340	1340	1340	1340	0
74	20250306	184900	250914	1340	1340	1340	1340	0
75	20250306	184800	250914	1340	1340	1340	1340	0
76	20250306	184700	250914	1340	1340	1340	1340	0
77	20250306	184600	250914	1340	1340	1340	1340	0
78	20250306	184500	250914	1340	1340	1340	1340	0
79	20250306	184400	250914	1340	1340	1340	1340	0
80	20250306	184300	250914	1340	1340	1340	1340	0
81	20250306	184200	250914	1340	1340	1340	1340	0
82	20250306	184100	250914	1340	1340	1340	1340	0
83	20250306	184000	250914	1340	1340	1340	1340	0
84	20250306	183900	250914	1340	1340	1340	1340	0
85	20250306	183800	250914	1340	1340	1340	1340	0
86	20250306	183700	250914	1340	1340	1340	1340	0
87	20250306	183600	250914	1340	1340	1340	1340	0
88	20250306	183500	250914	1340	1340	1340	1340	0
89	20250306	183400	250914	1340	1340	1340	1340	0
90	20250306	183300	250914	1340	1340	1340	1340	0
91	20250306	183200	250914	1340	1340	1340	1340	0
92	20250306	183100	250914	1340	1340	1340	1340	1
93	20250306	183000	250914	1340	1340	1340	1340	0
94	20250306	182900	250914	1340	1340	1340	1340	0
95	20250306	182800	250914	1340	1340	1340	1340	0
96	20250306	182700	250914	1340	1340	1340	1340	0
97	20250306	182600	250914	1340	1340	1340	1340	0
98	20250306	182500	250914	1340	1340	1340	1340	0
99	20250306	182400	250914	1340	1340	1340	1340	0
100	20250306	182300	250914	1340	1340	1340	1340	0
101	20250306	182200	250914	1340	1340	1340	1340	0
102	20250306	182100	250914	1340	1340	1340	1340	0
103	20250306	182000	250914	1340	1340	1340	1340	0
104	20250306	181900	250914	1340	1340	1340	1340	0
105	20250306	181800	250914	1340	1340	1340	1340	0
106	20250306	181700	250914	1340	1340	1340	1340	0
107	20250306	181600	250914	1340	1340	1340	1340	0
108	20250306	181500	250914	1340	1340	1340	1340	0
109	20250306	181400	250914	1340	1340	1340	1340	0
110	20250306	181300	250914	1340	1340	1340	1340	0
111	20250306	181200	250914	1340	1340	1340	1340	0
112	20250306	181100	250914	1340	1340	1340	1340	0
113	20250306	181000	250914	1340	1340	1340	1340	0
114	20250306	180900	250914	1340	1340	1340	1340	0
115	20250306	180800	250914	1340	1340	1340	1340	0
116	20250306	180700	250914	1340	1340	1340	1340	0
117	20250306	180600	250914	1340	1340	1340	1340	0
118	20250306	180500	250914	1340	1340	1340	1340	0
119	20250306	180400	250914	1340	1340	1340	1340	0
120	20250306	180300	250914	1340	1340	1340	1340	0
121	20250306	180200	250914	1340	1340	1340	1340	0
122	20250306	180100	250914	1340	1340	1340	1340	1
123	20250306	180000	250914	1340	1340	1340	1340	0
124	20250306	175900	250914	1340	1340	1340	1340	0
125	20250306	175800	250914	1340	1340	1340	1340	0
126	20250306	175700	250914	1340	1340	1340	1340	0
127	20250306	175600	250914	1340	1340	1340	1340	0
128	20250306	175500	250914	1340	1340	1340	1340	0
129	20250306	175400	250914	1340	1340	1340	1340	0
130	20250306	175300	250914	1340	1340	1340	1340	0
131	20250306	175200	250914	1340	1340	1340	1340	0
132	20250306	175100	250914	1340	1340	1340	1340	0
133	20250306	175000	250914	1340	1340	1340	1340	0
134	20250306	174900	250914	1340	1340	1340	1340	0
135	20250306	174800	250914	1340	1340	1340	1340	0
136	20250306	174700	250914	1340	1340	1340	1340	0
137	20250306	174600	250914	1340	1340	1340	1340	0
138	20250306	174500	250914	1340	1340	1340	1340	0
139	20250306	174400	250914	1340	1340	1340	1340	0
140	20250306	174300	250914	1340	1340	1340	1340	0
141	20250306	174200	250914	1340	1340	1340	1340	0
142	20250306	174100	250914	1340	1340	1340	1340	0
143	20250306	174000	250914	1340	1340	1340	1340	0
144	20250306	173900	250914	1340	1340	1340	1340	0
145	20250306	173800	250914	1340	1340	1340	1340	0
146	20250306	173700	250914	1340	1340	1340	1340	0
147	20250306	173600	250914	1340	1340	1340	1340	0
148	20250306	173500	250914	1340	1340	1340	1340	0
149	20250306	173400	250914	1340	1340	1340	1340	0
150	20250306	173300	250914	1340	1340	1340	1340	0
151	20250306	173200	250914	1340	1340	1340	1340	0
152	20250306	173100	250914	1340	1340	1340	1340	1
153	20250306	173000	250914	1340	1340	1340	1340	0
154	20250306	172900	250914	1340	1340	1340	1340	0
155	20250306	172800	250914	1340	1340	1340	1340	0
156	20250306	172700	250914	1340	1340	1340	1340	0
157	20250306	172600	250914	1340	1340	1340	1340	0
158	20250306	172500	250914	1340	1340	1340	1340	0
159	20250306	172400	250914	1340	1340	1340	1340	0
160	20250306	172300	250914	1340	1340	1340	1340	0
161	20250306	172200	250914	1340	1340	1340	1340	0
162	20250306	172100	250914	1340	1340	1340	1340	0
163	20250306	172000	250914	1340	1340	1340	1340	0
164	20250306	171900	250914	1340	1340	1340	1340	0
165	20250306	171800	250914	1340	1340	1340	1340	0
166	20250306	171700	250914	1340	1340	1340	1340	0
167	20250306	171600	250914	1340	1340	1340	1340	0
168	20250306	171500	250914	1340	1340	1340	1340	0
169	20250306	171400	250914	1340	1340	1340	1340	0
170	20250306	171300	250914	1340	1340	1340	1340	0
171	20250306	171200	250914	1340	1340	1340	1340	0
172	20250306	171100	250914	1340	1340	1340	1340	0
173	20250306	171000	250914	1340	1340	1340	1340	0
174	20250306	170900	250914	1340	1340	1340	1340	0
175	20250306	170800	250914	1340	1340	1340	1340	0
176	20250306	170700	250914	1340	1340	1340	1340	0
177	20250306	170600	250914	1340	1340	1340	1340	0
178	20250306	170500	250914	1340	1340	1340	1340	0
179	20250306	170400	250914	1340	1340	1340	1340	0
180	20250306	170300	250914	1340	1340	1340	1340	0
181	20250306	170200	250914	1340	1340	1340	1340	0
182	20250306	170100	250914	1340	1340	1340	1340	1
183	20250306	170000	250914	1340	1340	1340	1340	0
184	20250306	165900	250914	1340	1340	1340	1340	0
185	20250306	165800	250914	1340	1340	1340	1340	0
186	20250306	165700	250914	1340	1340	1340	1340	0
187	20250306	165600	250914	1340	1340	1340	1340	0
188	20250306	165500	250914	1340	1340	1340	1340	0
189	20250306	165400	250914	1340	1340	1340	1340	0
190	20250306	165300	250914	1340	1340	1340	1340	0
191	20250306	165200	250914	1340	1340	1340	1340	0
192	20250306	165100	250914	1340	1340	1340	1340	0
193	20250306	165000	250914	1340	1340	1340	1340	0
194	20250306	164900	250914	1340	1340	1340	1340	0
195	20250306	164800	250914	1340	1340	1340	1340	0
196	20250306	164700	250914	1340	1340	1340	1340	0
197	20250306	164600	250914	1340	1340	1340	1340	0
198	20250306	164500	250914	1340	1340	1340	1340	0
199	20250306	164400	250914	1340	1340	1340	1340	0
200	20250306	164300	250914	1340	1340	1340	1340	0
201	20250306	164200	250914	1340	1340	1340	1340	0
202	20250306	164100	250914	1340	1340	1340	1340	0
203	20250306	164000	250914	1340	1340	1340	1340	0
204	20250306	163900	250914	1340	1340	1340	1340	0
205	20250306	163800	250914	1340	1340	1340	1340	0
206	20250306	163700	250914	1340	1340	1340	1340	0
207	20250306	163600	250914	1340	1340	1340	1340	0
208	20250306	163500	250914	1340	1340	1340	1340	0
209	20250306	163400	250914	1340	1340	1340	1340	0
210	20250306	163300	250914	1340	1340	1340	1340	0
211	20250306	163200	250914	1340	1340	1340	1340	0
212	20250306	163100	250914	1340	1340	1340	1340	1
213	20250306	163000	250914	1340	1340	1340	1340	0
214	20250306	162900	250914	1340	1340	1340	1340	0
215	20250306	162800	250914	1340	1340	1340	1340	0
216	20250306	162700	250914	1340	1340	1340	1340	0
217	20250306	162600	250914	1340	1340	1340	1340	0
218	20250306	162500	250914	1340	1340	1340	1340	0
219	20250306	162400	250914	1340	1340	1340	1340	0
220	20250306	162300	250914	1340	1340	1340	1340	0
221	20250306	162200	250914	1340	1340	1340	1340	0
222	20250306	162100	250914	1340	1340	1340	1340	0
223	20250306	162000	250914	1340	1340	1340	1340	0
224	20250306	161900	250914	1340	1340	1340	1340	0
225	20250306	161800	250914	1340	1340	1340	1340	0
226	20250306	161700	250914	1340	1340	1340	1340	0
227	20250306	161600	250914	1340	1340	1340	1340	0
228	20250306	161500	250914	1340	1340	1340	1340	0
229	20250306	161400	250914	1340	1340	1340	1340	0
230	20250306	161300	250914	1340	1340	1340	1340	0
231	20250306	161200	250914	1340	1340	1340	1340	0
232	20250306	161100	250914	1340	1340	1340	1340	0
233	20250306	161000	250914	1340	1340	1340	1340	0
234	20250306	160900	250914	1340	1340	1340	1340	0
235	20250306	160800	250914	1340	1340	1340	1340	0
236	20250306	160700	250914	1340	1340	1340	1340	0
237	20250306	160600	250914	1340	1340	1340	1340	0
238	20250306	160500	250914	1340	1340	1340	1340	0
239	20250306	160400	250914	1340	1340	1340	1340	0
240	20250306	160300	250914	1340	1340	1340	1340	0
241	20250306	160200	250914	1340	1340	1340	1340	0
242	20250306	160100	250914	1340	1340	1340	1340	1
243	20250306	160000	250914	1340	1340	1340	1340	0
244	20250306	155900	250914	1340	1340	1340	1340	0
245	20250306	155800	250914	1340	1340	1340	1340	0
246	20250306	155700	250914	1340	1340	1340	1340	0
247	20250306	155600	250914	1340	1340	1340	1340	0
248	20250306	155500	250914	1340	1340	1340	1340	0
249	20250306	155400	250914	1340	1340	1340	1340	0
250	20250306	155300	250914	1340	1340	1340	1340	0
251	20250306	155200	250914	1340	1340	1340	1340	0
252	20250306	155100	250914	1340	1340	1340	1340	0
253	20250306	155000	250914	1340	1340	1340	1340	0
254	20250306	154900	250914	1340	1340	1340	1340	0
255	20250306	154800	250914	1340	1340	1340	1340	0
256	20250306	154700	250914	1340	1340	1340	1340	0
257	20250306	154600	250914	1340	1340	1340	1340	0
258	20250306	154500	250914	1340	1340	1340	1340	0
259	20250306	154400	250914	1340	1340	1340	1340	0
260	20250306	154300	250914	1340	1340	1340	1340	0
261	20250306	154200	250914	1340	1340	1340	1340	0
262	20250306	154100	250914	1340	1340	1340	1340	0
263	20250306	154000	250914	1340	1340	1340	1340	0
264	20250306	153900	250914	1340	1340	1340	1340	0
265	20250306	153800	250914	1340	1340	1340	1340	0
266	20250306	153700	250914	1340	1340	1340	1340	0
267	20250306	153600	250914	1340	1340	1340	1340	0
268	20250306	153500	250914	1340	1340	1340	1340	0
269	20250306	153400	250914	1340	1340	1340	1340	0
270	20250306	153300	250914	1340	1340	1340	1340	0
271	20250306	153200	250914	1340	1340	1340	1340	0
272	20250306	153100	250914	1340	1340	1340	1340	1
273	20250306	153000	250914	1340	1340	1340	1340	0
274	20250306	152900	250914	1340	1340	1340	1340	0
275	20250306	152800	250914	1340	1340	1340	1340	0
276	20250306	152700	250914	1340	1340	1340	1340	0
277	20250306	152600	250914	1340	1340	1340	1340	0
278	20250306	152500	250914	1340	1340	1340	1340	0
279	20250306	152400	250914	1340	1340	1340	1340	0
280	20250306	152300	250914	1340	1340	1340	1340	0
281	20250306	152200	250914	1340	1340	1340	1340	0
282	20250306	152100	250914	1340	1340	1340	1340	0
283	20250306	152000	250914	1340	1340	1340	1340	0
284	20250306	151900	250914	1340	1340	1340	1340	0
285	20250306	151800	250914	1340	1340	1340	1340	0
286	20250306	151700	250914	1340	1340	1340	1340	0
287	20250306	151600	250914	1340	1340	1340	1340	0
288	20250306	151500	250914	1340	1340	1340	1340	0
289	20250306	151400	250914	1340	1340	1340	1340	0
290	20250306	151300	250914	1340	1340	1340	1340	0
291	20250306	151200	250914	1340	1340	1340	1340	0
292	20250306	151100	250914	1340	1340	1340	1340	0
293	20250306	151000	250914	1340	1340	1340	1340	0
294	20250306	150900	250914	1340	1340	1340	1340	0
295	20250306	150800	250914	1340	1340	1340	1340	0
296	20250306	150700	250914	1340	1340	1340	1340	0
297	20250306	150600	250914	1340	1340	1340	1340	0
298	20250306	150500	250914	1340	1340	1340	1340	0
299	20250306	150400	250914	1340	1340	1340	1340	0
300	20250306	150300	250914	1340	1340	1340	1340	0
301	20250306	150200	250914	1340	1340	1340	1340	0
302	20250306	150100	250914	1340	1340	1340	1340	0
303	20250306	150000	250914	1340	1340	1340	1340	0
304	20250306	145900	250914	1340	1340	1340	1340	0
305	20250306	145800	250914	1340	1340	1340	1340	0
306	20250306	145700	250914	1340	1340	1340	1340	0
307	20250306	145600	250914	1340	1340	1340	1340	0
308	20250306	145500	250914	1340	1340	1340	1340	0
309	20250306	145400	250914	1340	1340	1340	1340	0
310	20250306	145300	250914	1340	1340	1340	1340	0
311	20250306	145200	250914	1340	1340	1340	1340	0
312	20250306	145100	250914	1340	1340	1340	1340	0
313	20250306	145000	250914	1340	1340	1340	1340	0
314	20250306	144900	250914	1340	1340	1340	1340	0
315	20250306	144800	250914	1340	1340	1340	1340	1
316	20250306	144700	249574	1213	1213	1213	1213	0
317	20250306	144600	249574	1213	1213	1213	1213	0
318	20250306	144500	249574	1213	1213	1213	1213	0
319	20250306	144400	249574	1213	1213	1213	1213	0
320	20250306	144300	249574	1213	1213	1213	1213	0
321	20250306	144200	249574	1213	1213	1213	1213	0
322	20250306	144100	249574	1213	1213	1213	1213	0
323	20250306	144000	249574	1213	1213	1213	1213	0
324	20250306	143900	249574	1213	1213	1213	1213	0
325	20250306	143800	249574	1213	1213	1213	1213	0
326	20250306	143700	249574	1213	1213	1213	1213	0
327	20250306	143600	249574	1213	1213	1213	1213	0
328	20250306	143500	249574	1213	1213	1213	1213	0
329	20250306	143400	249574	1213	1213	1213	1213	0
330	20250306	143300	249574	1213	1213	1213	1213	0
331	20250306	143200	249574	1213	1213	1213	1213	0
332	20250306	143100	249574	1213	1213	1213	1213	0
333	20250306	143000	249574	1213	1213	1213	1213	0
334	20250306	142900	249574	1213	1213	1213	1213	0
335	20250306	142800	249574	1213	1213	1213	1213	0
336	20250306	142700	249574	1213	1213	1213	1213	0
337	20250306	142600	249574	1213	1213	1213	1213	0
338	20250306	142500	249574	1213	1213	1213	1213	0
339	20250306	142400	249574	1213	1213	1213	1213	0
340	20250306	142300	249574	1213	1213	1213	1213	0
341	20250306	142200	249574	1213	1213	1213	1213	0
342	20250306	142100	249574	1213	1213	1213	1213	0
343	20250306	142000	249574	1213	1213	1213	1213	0
344	20250306	141900	249574	1213	1213	1213	1213	0
345	20250306	141800	249574	1213	1213	1213	1213	0
346	20250306	141700	249574	1213	1213	1213	1213	0
347	20250306	141600	249574	1213	1213	1213	1213	0
348	20250306	141500	249574	1213	1213	1213	1213	0
349	20250306	141400	249574	1213	1213	1213	1213	0
350	20250306	141300	249574	1213	1213	1213	1213	0
351	20250306	141200	249574	1213	1213	1213	1213	0
352	20250306	141100	249574	1213	1213	1213	1213	0
353	20250306	141000	249574	1213	1213	1213	1213	0
354	20250306	140900	249574	1213	1213	1213	1213	0
355	20250306	140800	249574	1213	1213	1213	1213	0
356	20250306	140700	249574	1213	1213	1213	1213	0
357	20250306	140600	249574	1213	1213	1213	1213	0
358	20250306	140500	249574	1213	1213	1213	1213	0
359	20250306	140400	249574	1213	1213	1213	1213	0
360	20250306	140300	249574	1213	1213	1213	1213	0
361	20250306	140200	249574	1213	1213	1213	1213	0
362	20250306	140100	249574	1213	1213	1213	1213	0
363	20250306	140000	249574	1213	1213	1213	1213	0
364	20250306	135900	249574	1213	1213	1213	1213	0
365	20250306	135800	249574	1213	1213	1213	1213	0
366	20250306	135700	249574	1213	1213	1213	1213	0
367	20250306	135600	249574	1213	1213	1213	1213	0
368	20250306	135500	249574	1213	1213	1213	1213	0
369	20250306	135400	249574	1213	1213	1213	1213	0
370	20250306	135300	249574	1213	1213	1213	1213	0
371	20250306	135200	249574	1213	1213	1213	1213	0
372	20250306	135100	249574	1213	1213	1213	1213	0
373	20250306	135000	249574	1213	1213	1213	1213	0
374	20250306	134900	249574	1213	1213	1213	1213	0
375	20250306	134800	249574	1213	1213	1213	1213	0
376	20250306	134700	249574	1213	1213	1213	1213	0
377	20250306	134600	249574	1213	1213	1213	1213	0
378	20250306	134500	249574	1213	1213	1213	1213	0
379	20250306	134400	249574	1213	1213	1213	1213	0
380	20250306	134300	249574	1213	1213	1213	1213	0
381	20250306	134200	249574	1213	1213	1213	1213	0
382	20250306	134100	249574	1213	1213	1213	1213	0
383	20250306	134000	249574	1213	1213	1213	1213	0
384	20250306	133900	249574	1213	1213	1213	1213	0
385	20250306	133800	249574	1213	1213	1213	1213	0
386	20250306	133700	249574	1213	1213	1213	1213	0
387	20250306	133600	249574	1213	1213	1213	1213	0
388	20250306	133500	249574	1213	1213	1213	1213	0
389	20250306	133400	249574	1213	1213	1213	1213	0
390	20250306	133300	249574	1213	1213	1213	1213	0
391	20250306	133200	249574	1213	1213	1213	1213	0
392	20250306	133100	249574	1213	1213	1213	1213	0
393	20250306	133000	249574	1213	1213	1213	1213	0
394	20250306	132900	249574	1213	1213	1213	1213	0
395	20250306	132800	249574	1213	1213	1213	1213	0
396	20250306	132700	249574	1213	1213	1213	1213	0
397	20250306	132600	249574	1213	1213	1213	1213	0
398	20250306	132500	249574	1213	1213	1213	1213	0
399	20250306	132400	249574	1213	1213	1213	1213	0
400	20250306	132300	249574	1213	1213	1213	1213	0
401	20250306	132200	249574	1213	1213	1213	1213	0
402	20250306	132100	249574	1213	1213	1213	1213	0
403	20250306	132000	249574	1213	1213	1213	1213	0
404	20250306	131900	249574	1213	1213	1213	1213	0
405	20250306	131800	249574	1213	1213	1213	1213	0
406	20250306	131700	249574	1213	1213	1213	1213	0
407	20250306	131600	249574	1213	1213	1213	1213	0
408	20250306	131500	249574	1213	1213	1213	1213	0
409	20250306	131400	249574	1213	1213	1213	1213	0
410	20250306	131300	249574	1213	1213	1213	1213	0
411	20250306	131200	249574	1213	1213	1213	1213	0
412	20250306	131100	249574	1213	1213	1213	1213	0
413	20250306	131000	249574	1213	1213	1213	1213	0
414	20250306	130900	249574	1213	1213	1213	1213	0
415	20250306	130800	249574	1213	1213	1213	1213	0
416	20250306	130700	249574	1213	1213	1213	1213	0
417	20250306	130600	249574	1213	1213	1213	1213	0
418	20250306	130500	249574	1213	1213	1213	1213	0
419	20250306	130400	249574	1213	1213	1213	1213	100
420	20250306	130300	128274	1213	1213	1213	1213	0
421	20250306	130200	128274	1213	1213	1213	1213	0
422	20250306	130100	128274	1213	1213	1213	1213	0
423	20250306	130000	128274	1213	1213	1213	1213	0
424	20250306	125900	128274	1213	1213	1213	1213	0
425	20250306	125800	128274	1213	1213	1213	1213	0
426	20250306	125700	128274	1213	1213	1213	1213	0
427	20250306	125600	128274	1213	1213	1213	1213	0
428	20250306	125500	128274	1213	1213	1213	1213	0
429	20250306	125400	128274	1213	1213	1213	1213	0
430	20250306	125300	128274	1213	1213	1213	1213	0
431	20250306	125200	128274	1213	1213	1213	1213	0
432	20250306	125100	128274	1213	1213	1213	1213	0
433	20250306	125000	128274	1213	1213	1213	1213	0
434	20250306	124900	128274	1213	1213	1213	1213	0
435	20250306	124800	128274	1213	1213	1213	1213	0
436	20250306	124700	128274	1213	1213	1213	1213	1
437	20250306	124600	127061	1213	1213	1213	1213	0
438	20250306	124500	127061	1213	1213	1213	1213	0
439	20250306	124400	127061	1213	1213	1213	1213	0
440	20250306	124300	127061	1213	1213	1213	1213	0
441	20250306	124200	127061	1213	1213	1213	1213	0
442	20250306	124100	127061	1213	1213	1213	1213	2
443	20250306	124000	124635	1343	1343	1343	1343	0
444	20250306	123900	124635	1343	1343	1343	1343	0
445	20250306	123800	124635	1343	1343	1343	1343	0
446	20250306	123700	124635	1343	1343	1343	1343	0
447	20250306	123600	124635	1343	1343	1343	1343	2
448	20250306	123500	121949	1349	1349	1349	1349	0
449	20250306	123400	121949	1349	1349	1349	1349	0
450	20250306	123300	121949	1349	1349	1349	1349	0
451	20250306	123200	121949	1349	1349	1349	1349	0
452	20250306	123100	121949	1349	1349	1349	1349	0
453	20250306	123000	121949	1349	1349	1349	1349	0
454	20250306	122900	121949	1349	1349	1349	1349	0
455	20250306	122800	121949	1349	1349	1349	1349	0
456	20250306	122700	121949	1349	1349	1349	1349	0
457	20250306	122600	121949	1349	1349	1349	1349	0
458	20250306	122500	121949	1349	1349	1349	1349	0
459	20250306	122400	121949	1349	1349	1349	1349	0
460	20250306	122300	121949	1349	1349	1349	1349	0
461	20250306	122200	121949	1349	1349	1349	1349	0
462	20250306	122100	121949	1349	1349	1349	1349	0
463	20250306	122000	121949	1349	1349	1349	1349	0
464	20250306	121900	121949	1349	1349	1349	1349	0
465	20250306	121800	121949	1349	1349	1349	1349	0
466	20250306	121700	121949	1349	1349	1349	1349	0
467	20250306	121600	121949	1349	1349	1349	1349	0
468	20250306	121500	121949	1349	1349	1349	1349	0
469	20250306	121400	121949	1349	1349	1349	1349	0
470	20250306	121300	121949	1349	1349	1349	1349	0
471	20250306	121200	121949	1349	1349	1349	1349	0
472	20250306	121100	121949	1349	1349	1349	1349	0
473	20250306	121000	121949	1349	1349	1349	1349	0
474	20250306	120900	121949	1349	1349	1349	1349	0
475	20250306	120800	121949	1349	1349	1349	1349	0
476	20250306	120700	121949	1349	1349	1349	1349	0
477	20250306	120600	121949	1349	1349	1349	1349	0
478	20250306	120500	121949	1349	1349	1349	1349	0
479	20250306	120400	121949	1349	1349	1349	1349	0
480	20250306	120300	121949	1349	1349	1349	1349	0
481	20250306	120200	121949	1349	1349	1349	1349	0
482	20250306	120100	121949	1349	1349	1349	1349	0
483	20250306	120000	121949	1349	1349	1349	1349	0
484	20250306	115900	121949	1349	1349	1349	1349	0
485	20250306	115800	121949	1349	1349	1349	1349	0
486	20250306	115700	121949	1349	1349	1349	1349	0
487	20250306	115600	121949	1349	1349	1349	1349	0
488	20250306	115500	121949	1349	1349	1349	1349	0
489	20250306	115400	121949	1349	1349	1349	1349	0
490	20250306	115300	121949	1349	1349	1349	1349	0
491	20250306	115200	121949	1349	1349	1349	1349	0
492	20250306	115100	121949	1349	1349	1349	1349	0
493	20250306	115000	121949	1349	1349	1349	1349	0
494	20250306	114900	121949	1349	1349	1349	1349	0
495	20250306	114800	121949	1349	1349	1349	1349	0
496	20250306	114700	121949	1349	1349	1349	1349	0
497	20250306	114600	121949	1349	1349	1349	1349	0
498	20250306	114500	121949	1349	1349	1349	1349	0
499	20250306	114400	121949	1349	1349	1349	1349	0
500	20250306	114300	121949	1349	1349	1349	1349	0
501	20250306	114200	121949	1349	1349	1349	1349	0
502	20250306	114100	121949	1349	1349	1349	1349	0
503	20250306	114000	121949	1349	1349	1349	1349	0
504	20250306	113900	121949	1349	1349	1349	1349	0
505	20250306	113800	121949	1349	1349	1349	1349	0
506	20250306	113700	121949	1349	1349	1349	1349	0
507	20250306	113600	121949	1349	1349	1349	1349	0
508	20250306	113500	121949	1349	1349	1349	1349	0
509	20250306	113400	121949	1349	1349	1349	1349	0
510	20250306	113300	121949	1349	1349	1349	1349	0
511	20250306	113200	121949	1349	1349	1349	1349	0
512	20250306	113100	121949	1349	1349	1349	1349	0
513	20250306	113000	121949	1349	1349	1349	1349	0
514	20250306	112900	121949	1349	1349	1349	1349	0
515	20250306	112800	121949	1349	1349	1349	1349	0
516	20250306	112700	121949	1349	1349	1349	1349	0
517	20250306	112600	121949	1349	1349	1349	1349	0
518	20250306	112500	121949	1349	1349	1349	1349	0
519	20250306	112400	121949	1349	1349	1349	1349	0
520	20250306	112300	121949	1349	1349	1349	1349	0
521	20250306	112200	121949	1349	1349	1349	1349	0
522	20250306	112100	121949	1349	1349	1349	1349	0
523	20250306	112000	121949	1349	1349	1349	1349	0
524	20250306	111900	121949	1349	1349	1349	1349	0
525	20250306	111800	121949	1349	1349	1349	1349	0
526	20250306	111700	121949	1349	1349	1349	1349	0
527	20250306	111600	121949	1349	1349	1349	1349	0
528	20250306	111500	121949	1349	1349	1349	1349	0
529	20250306	111400	121949	1349	1349	1349	1349	0
530	20250306	111300	121949	1349	1349	1349	1349	0
531	20250306	111200	121949	1349	1349	1349	1349	0
532	20250306	111100	121949	1349	1349	1349	1349	0
533	20250306	111000	121949	1349	1349	1349	1349	0
534	20250306	110900	121949	1349	1349	1349	1349	0
535	20250306	110800	121949	1349	1349	1349	1349	0
536	20250306	110700	121949	1349	1349	1349	1349	0
537	20250306	110600	121949	1349	1349	1349	1349	0
538	20250306	110500	121949	1349	1349	1349	1349	0
539	20250306	110400	121949	1349	1349	1349	1349	0
540	20250306	110300	121949	1349	1349	1349	1349	0
541	20250306	110200	121949	1349	1349	1349	1349	0
542	20250306	110100	121949	1349	1349	1349	1349	0
543	20250306	110000	121949	1349	1349	1349	1349	0
544	20250306	105900	121949	1349	1349	1349	1349	0
545	20250306	105800	121949	1349	1349	1349	1349	0
546	20250306	105700	121949	1349	1349	1349	1349	0
547	20250306	105600	121949	1349	1349	1349	1349	0
548	20250306	105500	121949	1349	1349	1349	1349	0
549	20250306	105400	121949	1349	1349	1349	1349	0
550	20250306	105300	121949	1349	1349	1349	1349	0
551	20250306	105200	121949	1349	1349	1349	1349	0
552	20250306	105100	121949	1349	1349	1349	1349	0
553	20250306	105000	121949	1349	1349	1349	1349	0
554	20250306	104900	121949	1349	1349	1349	1349	0
555	20250306	104800	121949	1349	1349	1349	1349	0
556	20250306	104700	121949	1349	1349	1349	1349	0
557	20250306	104600	121949	1349	1349	1349	1349	0
558	20250306	104500	121949	1349	1349	1349	1349	0
559	20250306	104400	121949	1349	1349	1349	1349	0
560	20250306	104300	121949	1349	1349	1349	1349	0
561	20250306	104200	121949	1349	1349	1349	1349	0
562	20250306	104100	121949	1349	1349	1349	1349	0
563	20250306	104000	121949	1349	1349	1349	1349	0
564	20250306	103900	121949	1349	1349	1349	1349	0
565	20250306	103800	121949	1349	1349	1349	1349	0
566	20250306	103700	121949	1349	1349	1349	1349	0
567	20250306	103600	121949	1349	1349	1349	1349	0
568	20250306	103500	121949	1349	1349	1349	1349	0
569	20250306	103400	121949	1349	1349	1349	1349	0
570	20250306	103300	121949	1349	1349	1349	1349	0
571	20250306	103200	121949	1349	1349	1349	1349	0
572	20250306	103100	121949	1349	1349	1349	1349	0
573	20250306	103000	121949	1349	1349	1349	1349	0
574	20250306	102900	121949	1349	1349	1349	1349	0
575	20250306	102800	121949	1349	1349	1349	1349	0
576	20250306	102700	121949	1349	1349	1349	1349	0
577	20250306	102600	121949	1349	1349	1349	1349	0
578	20250306	102500	121949	1349	1349	1349	1349	0
579	20250306	102400	121949	1349	1349	1349	1349	0
580	20250306	102300	121949	1349	1349	1349	1349	0
581	20250306	102200	121949	1349	1349	1349	1349	0
582	20250306	102100	121949	1349	1349	1349	1349	0
583	20250306	102000	121949	1349	1349	1349	1349	0
584	20250306	101900	121949	1349	1349	1349	1349	0
585	20250306	101800	121949	1349	1349	1349	1349	0
586	20250306	101700	121949	1349	1349	1349	1349	0
587	20250306	101600	121949	1349	1349	1349	1349	0
588	20250306	101500	121949	1349	1349	1349	1349	0
589	20250306	101400	121949	1349	1349	1349	1349	0
590	20250306	101300	121949	1349	1349	1349	1349	0
591	20250306	101200	121949	1349	1349	1349	1349	0
592	20250306	101100	121949	1349	1349	1349	1349	0
593	20250306	101000	121949	1349	1349	1349	1349	0
594	20250306	100900	121949	1349	1349	1349	1349	0
595	20250306	100800	121949	1349	1349	1349	1349	0
596	20250306	100700	121949	1349	1349	1349	1349	0
597	20250306	100600	121949	1349	1349	1349	1349	0
598	20250306	100500	121949	1349	1349	1349	1349	0
599	20250306	100400	121949	1349	1349	1349	1349	0
600	20250306	100300	121949	1349	1349	1349	1349	0
601	20250306	100200	121949	1349	1349	1349	1349	0
602	20250306	100100	121949	1349	1349	1349	1349	0
603	20250306	100000	121949	1349	1349	1349	1349	0
604	20250306	095900	121949	1349	1349	1349	1349	0
605	20250306	095800	121949	1349	1349	1349	1349	0
606	20250306	095700	121949	1349	1349	1349	1349	0
607	20250306	095600	121949	1349	1349	1349	1349	0
608	20250306	095500	121949	1349	1349	1349	1349	0
609	20250306	095400	121949	1349	1349	1349	1349	0
610	20250306	095300	121949	1349	1349	1349	1349	0
611	20250306	095200	121949	1349	1349	1349	1349	0
612	20250306	095100	121949	1349	1349	1349	1349	0
613	20250306	095000	121949	1349	1349	1349	1349	0
614	20250306	094900	121949	1349	1349	1349	1349	0
615	20250306	094800	121949	1349	1349	1349	1349	0
616	20250306	094700	121949	1349	1349	1349	1349	0
617	20250306	094600	121949	1349	1349	1349	1349	0
618	20250306	094500	121949	1349	1349	1349	1349	0
619	20250306	094400	121949	1349	1349	1349	1349	0
620	20250306	094300	121949	1349	1349	1349	1349	0
621	20250306	094200	121949	1349	1349	1349	1349	0
622	20250306	094100	121949	1349	1349	1349	1349	0
623	20250306	094000	121949	1349	1349	1349	1349	0
624	20250306	093900	121949	1349	1349	1349	1349	0
625	20250306	093800	121949	1349	1349	1349	1349	0
626	20250306	093700	121949	1349	1349	1349	1349	0
627	20250306	093600	121949	1349	1349	1349	1349	0
628	20250306	093500	121949	1349	1349	1349	1349	0
629	20250306	093400	121949	1349	1349	1349	1349	0
630	20250306	093300	121949	1349	1349	1349	1349	0
631	20250306	093200	121949	1349	1349	1349	1349	0
632	20250306	093100	121949	1349	1349	1349	1349	0
633	20250306	093000	121949	1349	1349	1349	1349	0
634	20250306	092900	121949	1349	1349	1349	1349	0
635	20250306	092800	121949	1349	1349	1349	1349	0
636	20250306	092700	121949	1349	1349	1349	1349	0
637	20250306	092600	121949	1349	1349	1349	1349	0
638	20250306	092500	121949	1349	1349	1349	1349	0
639	20250306	092400	121949	1349	1349	1349	1349	0
640	20250306	092300	121949	1349	1349	1349	1349	0
641	20250306	092200	121949	1349	1349	1349	1349	0
642	20250306	092100	121949	1349	1349	1349	1349	0
643	20250306	092000	121949	1349	1349	1349	1349	0
644	20250306	091900	121949	1349	1349	1349	1349	0
645	20250306	091800	121949	1349	1349	1349	1349	0
646	20250306	091700	121949	1349	1349	1349	1349	0
647	20250306	091600	121949	1349	1349	1349	1349	0
648	20250306	091500	121949	1349	1349	1349	1349	0
649	20250306	091400	121949	1349	1349	1349	1349	0
650	20250306	091300	121949	1349	1349	1349	1349	0
651	20250306	091200	121949	1349	1349	1349	1349	0
652	20250306	091100	121949	1349	1349	1349	1349	0
653	20250306	091000	121949	1349	1349	1349	1349	0
654	20250306	090900	121949	1349	1349	1349	1349	0
655	20250306	090800	121949	1349	1349	1349	1349	0
656	20250306	090700	121949	1349	1349	1349	1349	0
657	20250306	090600	121949	1349	1349	1349	1349	0
658	20250306	090500	121949	1349	1349	1349	1349	0
659	20250306	090400	121949	1349	1349	1349	1349	0
660	20250306	090300	121949	1349	1349	1349	1349	0
661	20250306	090200	121949	1349	1349	1349	1349	0
662	20250306	090100	121949	1349	1349	1349	1349	1
663	20250306	090000	120600	1205	1207	1207	1205	100