KissMeData/086220/min/candle-20250429.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250429	194000	34111	1431	1431	1431	1431	11
3	20250429	193900	34111	1431	1431	1431	1431	0
4	20250429	193800	34111	1431	1431	1431	1431	0
5	20250429	193700	34111	1431	1431	1431	1431	0
6	20250429	193600	34111	1431	1431	1431	1431	0
7	20250429	193500	34111	1431	1431	1431	1431	0
8	20250429	193400	34111	1431	1431	1431	1431	0
9	20250429	193300	34111	1431	1431	1431	1431	0
10	20250429	193200	34111	1431	1431	1431	1431	0
11	20250429	193100	34111	1431	1431	1431	1431	0
12	20250429	193000	34111	1431	1431	1431	1431	0
13	20250429	192900	34111	1431	1431	1431	1431	0
14	20250429	192800	34111	1431	1431	1431	1431	0
15	20250429	192700	34111	1431	1431	1431	1431	0
16	20250429	192600	34111	1431	1431	1431	1431	0
17	20250429	192500	34111	1431	1431	1431	1431	0
18	20250429	192400	34111	1431	1431	1431	1431	0
19	20250429	192300	34111	1431	1431	1431	1431	0
20	20250429	192200	34111	1431	1431	1431	1431	0
21	20250429	192100	34111	1431	1431	1431	1431	0
22	20250429	192000	34111	1431	1431	1431	1431	0
23	20250429	191900	34111	1431	1431	1431	1431	0
24	20250429	191800	34111	1431	1431	1431	1431	0
25	20250429	191700	34111	1431	1431	1431	1431	0
26	20250429	191600	34111	1431	1431	1431	1431	0
27	20250429	191500	34111	1431	1431	1431	1431	0
28	20250429	191400	34111	1431	1431	1431	1431	0
29	20250429	191300	34111	1431	1431	1431	1431	0
30	20250429	191200	34111	1431	1431	1431	1431	0
31	20250429	191100	34111	1431	1431	1431	1431	0
32	20250429	191000	34111	1431	1431	1431	1431	11
33	20250429	190900	34111	1431	1431	1431	1431	0
34	20250429	190800	34111	1431	1431	1431	1431	0
35	20250429	190700	34111	1431	1431	1431	1431	0
36	20250429	190600	34111	1431	1431	1431	1431	0
37	20250429	190500	34111	1431	1431	1431	1431	0
38	20250429	190400	34111	1431	1431	1431	1431	0
39	20250429	190300	34111	1431	1431	1431	1431	0
40	20250429	190200	34111	1431	1431	1431	1431	0
41	20250429	190100	34111	1431	1431	1431	1431	0
42	20250429	190000	34111	1431	1431	1431	1431	0
43	20250429	185900	34111	1431	1431	1431	1431	0
44	20250429	185800	34111	1431	1431	1431	1431	0
45	20250429	185700	34111	1431	1431	1431	1431	0
46	20250429	185600	34111	1431	1431	1431	1431	0
47	20250429	185500	34111	1431	1431	1431	1431	0
48	20250429	185400	34111	1431	1431	1431	1431	0
49	20250429	185300	34111	1431	1431	1431	1431	0
50	20250429	185200	34111	1431	1431	1431	1431	0
51	20250429	185100	34111	1431	1431	1431	1431	0
52	20250429	185000	34111	1431	1431	1431	1431	0
53	20250429	184900	34111	1431	1431	1431	1431	0
54	20250429	184800	34111	1431	1431	1431	1431	0
55	20250429	184700	34111	1431	1431	1431	1431	0
56	20250429	184600	34111	1431	1431	1431	1431	0
57	20250429	184500	34111	1431	1431	1431	1431	0
58	20250429	184400	34111	1431	1431	1431	1431	0
59	20250429	184300	34111	1431	1431	1431	1431	0
60	20250429	184200	34111	1431	1431	1431	1431	0
61	20250429	184100	34111	1431	1431	1431	1431	0
62	20250429	184000	34111	1431	1431	1431	1431	11
63	20250429	183900	34111	1431	1431	1431	1431	0
64	20250429	183800	34111	1431	1431	1431	1431	0
65	20250429	183700	34111	1431	1431	1431	1431	0
66	20250429	183600	34111	1431	1431	1431	1431	0
67	20250429	183500	34111	1431	1431	1431	1431	0
68	20250429	183400	34111	1431	1431	1431	1431	0
69	20250429	183300	34111	1431	1431	1431	1431	0
70	20250429	183200	34111	1431	1431	1431	1431	0
71	20250429	183100	34111	1431	1431	1431	1431	0
72	20250429	183000	34111	1431	1431	1431	1431	0
73	20250429	182900	34111	1431	1431	1431	1431	0
74	20250429	182800	34111	1431	1431	1431	1431	0
75	20250429	182700	34111	1431	1431	1431	1431	0
76	20250429	182600	34111	1431	1431	1431	1431	0
77	20250429	182500	34111	1431	1431	1431	1431	0
78	20250429	182400	34111	1431	1431	1431	1431	0
79	20250429	182300	34111	1431	1431	1431	1431	0
80	20250429	182200	34111	1431	1431	1431	1431	0
81	20250429	182100	34111	1431	1431	1431	1431	0
82	20250429	182000	34111	1431	1431	1431	1431	0
83	20250429	181900	34111	1431	1431	1431	1431	0
84	20250429	181800	34111	1431	1431	1431	1431	0
85	20250429	181700	34111	1431	1431	1431	1431	0
86	20250429	181600	34111	1431	1431	1431	1431	0
87	20250429	181500	34111	1431	1431	1431	1431	0
88	20250429	181400	34111	1431	1431	1431	1431	0
89	20250429	181300	34111	1431	1431	1431	1431	0
90	20250429	181200	34111	1431	1431	1431	1431	0
91	20250429	181100	34111	1431	1431	1431	1431	0
92	20250429	181000	34111	1431	1431	1431	1431	11
93	20250429	180900	34111	1431	1431	1431	1431	0
94	20250429	180800	34111	1431	1431	1431	1431	0
95	20250429	180700	34111	1431	1431	1431	1431	0
96	20250429	180600	34111	1431	1431	1431	1431	0
97	20250429	180500	34111	1431	1431	1431	1431	0
98	20250429	180400	34111	1431	1431	1431	1431	0
99	20250429	180300	34111	1431	1431	1431	1431	0
100	20250429	180200	34111	1431	1431	1431	1431	0
101	20250429	180100	34111	1431	1431	1431	1431	0
102	20250429	180000	34111	1431	1431	1431	1431	0
103	20250429	175900	34111	1431	1431	1431	1431	0
104	20250429	175800	34111	1431	1431	1431	1431	0
105	20250429	175700	34111	1431	1431	1431	1431	0
106	20250429	175600	34111	1431	1431	1431	1431	0
107	20250429	175500	34111	1431	1431	1431	1431	0
108	20250429	175400	34111	1431	1431	1431	1431	0
109	20250429	175300	34111	1431	1431	1431	1431	0
110	20250429	175200	34111	1431	1431	1431	1431	0
111	20250429	175100	34111	1431	1431	1431	1431	0
112	20250429	175000	34111	1431	1431	1431	1431	0
113	20250429	174900	34111	1431	1431	1431	1431	0
114	20250429	174800	34111	1431	1431	1431	1431	0
115	20250429	174700	34111	1431	1431	1431	1431	0
116	20250429	174600	34111	1431	1431	1431	1431	0
117	20250429	174500	34111	1431	1431	1431	1431	0
118	20250429	174400	34111	1431	1431	1431	1431	0
119	20250429	174300	34111	1431	1431	1431	1431	0
120	20250429	174200	34111	1431	1431	1431	1431	0
121	20250429	174100	34111	1431	1431	1431	1431	0
122	20250429	174000	34111	1431	1431	1431	1431	11
123	20250429	173900	34111	1431	1431	1431	1431	0
124	20250429	173800	34111	1431	1431	1431	1431	0
125	20250429	173700	34111	1431	1431	1431	1431	0
126	20250429	173600	34111	1431	1431	1431	1431	0
127	20250429	173500	34111	1431	1431	1431	1431	0
128	20250429	173400	34111	1431	1431	1431	1431	0
129	20250429	173300	34111	1431	1431	1431	1431	0
130	20250429	173200	34111	1431	1431	1431	1431	0
131	20250429	173100	34111	1431	1431	1431	1431	0
132	20250429	173000	34111	1431	1431	1431	1431	0
133	20250429	172900	34111	1431	1431	1431	1431	0
134	20250429	172800	34111	1431	1431	1431	1431	0
135	20250429	172700	34111	1431	1431	1431	1431	0
136	20250429	172600	34111	1431	1431	1431	1431	0
137	20250429	172500	34111	1431	1431	1431	1431	0
138	20250429	172400	34111	1431	1431	1431	1431	0
139	20250429	172300	34111	1431	1431	1431	1431	0
140	20250429	172200	34111	1431	1431	1431	1431	0
141	20250429	172100	34111	1431	1431	1431	1431	0
142	20250429	172000	34111	1431	1431	1431	1431	0
143	20250429	171900	34111	1431	1431	1431	1431	0
144	20250429	171800	34111	1431	1431	1431	1431	0
145	20250429	171700	34111	1431	1431	1431	1431	0
146	20250429	171600	34111	1431	1431	1431	1431	0
147	20250429	171500	34111	1431	1431	1431	1431	0
148	20250429	171400	34111	1431	1431	1431	1431	0
149	20250429	171300	34111	1431	1431	1431	1431	0
150	20250429	171200	34111	1431	1431	1431	1431	0
151	20250429	171100	34111	1431	1431	1431	1431	0
152	20250429	171000	34111	1431	1431	1431	1431	11
153	20250429	170900	34111	1431	1431	1431	1431	0
154	20250429	170800	34111	1431	1431	1431	1431	0
155	20250429	170700	34111	1431	1431	1431	1431	0
156	20250429	170600	34111	1431	1431	1431	1431	0
157	20250429	170500	34111	1431	1431	1431	1431	0
158	20250429	170400	34111	1431	1431	1431	1431	0
159	20250429	170300	34111	1431	1431	1431	1431	0
160	20250429	170200	34111	1431	1431	1431	1431	0
161	20250429	170100	34111	1431	1431	1431	1431	0
162	20250429	170000	34111	1431	1431	1431	1431	0
163	20250429	165900	34111	1431	1431	1431	1431	0
164	20250429	165800	34111	1431	1431	1431	1431	0
165	20250429	165700	34111	1431	1431	1431	1431	0
166	20250429	165600	34111	1431	1431	1431	1431	0
167	20250429	165500	34111	1431	1431	1431	1431	0
168	20250429	165400	34111	1431	1431	1431	1431	0
169	20250429	165300	34111	1431	1431	1431	1431	0
170	20250429	165200	34111	1431	1431	1431	1431	0
171	20250429	165100	34111	1431	1431	1431	1431	0
172	20250429	165000	34111	1431	1431	1431	1431	0
173	20250429	164900	34111	1431	1431	1431	1431	0
174	20250429	164800	34111	1431	1431	1431	1431	0
175	20250429	164700	34111	1431	1431	1431	1431	0
176	20250429	164600	34111	1431	1431	1431	1431	0
177	20250429	164500	34111	1431	1431	1431	1431	0
178	20250429	164400	34111	1431	1431	1431	1431	0
179	20250429	164300	34111	1431	1431	1431	1431	0
180	20250429	164200	34111	1431	1431	1431	1431	0
181	20250429	164100	34111	1431	1431	1431	1431	0
182	20250429	164000	34111	1431	1431	1431	1431	11
183	20250429	163900	34111	1431	1431	1431	1431	0
184	20250429	163800	34111	1431	1431	1431	1431	0
185	20250429	163700	34111	1431	1431	1431	1431	0
186	20250429	163600	34111	1431	1431	1431	1431	0
187	20250429	163500	34111	1431	1431	1431	1431	0
188	20250429	163400	34111	1431	1431	1431	1431	0
189	20250429	163300	34111	1431	1431	1431	1431	0
190	20250429	163200	34111	1431	1431	1431	1431	0
191	20250429	163100	34111	1431	1431	1431	1431	0
192	20250429	163000	34111	1431	1431	1431	1431	0
193	20250429	162900	34111	1431	1431	1431	1431	0
194	20250429	162800	34111	1431	1431	1431	1431	0
195	20250429	162700	34111	1431	1431	1431	1431	0
196	20250429	162600	34111	1431	1431	1431	1431	0
197	20250429	162500	34111	1431	1431	1431	1431	0
198	20250429	162400	34111	1431	1431	1431	1431	0
199	20250429	162300	34111	1431	1431	1431	1431	0
200	20250429	162200	34111	1431	1431	1431	1431	0
201	20250429	162100	34111	1431	1431	1431	1431	0
202	20250429	162000	34111	1431	1431	1431	1431	0
203	20250429	161900	34111	1431	1431	1431	1431	0
204	20250429	161800	34111	1431	1431	1431	1431	0
205	20250429	161700	34111	1431	1431	1431	1431	0
206	20250429	161600	34111	1431	1431	1431	1431	0
207	20250429	161500	34111	1431	1431	1431	1431	0
208	20250429	161400	34111	1431	1431	1431	1431	0
209	20250429	161300	34111	1431	1431	1431	1431	0
210	20250429	161200	34111	1431	1431	1431	1431	0
211	20250429	161100	34111	1431	1431	1431	1431	0
212	20250429	161000	34111	1431	1431	1431	1431	11
213	20250429	160900	34111	1431	1431	1431	1431	0
214	20250429	160800	34111	1431	1431	1431	1431	0
215	20250429	160700	34111	1431	1431	1431	1431	0
216	20250429	160600	34111	1431	1431	1431	1431	0
217	20250429	160500	34111	1431	1431	1431	1431	0
218	20250429	160400	34111	1431	1431	1431	1431	0
219	20250429	160300	34111	1431	1431	1431	1431	0
220	20250429	160200	34111	1431	1431	1431	1431	0
221	20250429	160100	34111	1431	1431	1431	1431	0
222	20250429	160000	34111	1431	1431	1431	1431	0
223	20250429	155900	34111	1431	1431	1431	1431	0
224	20250429	155800	34111	1431	1431	1431	1431	0
225	20250429	155700	34111	1431	1431	1431	1431	0
226	20250429	155600	34111	1431	1431	1431	1431	0
227	20250429	155500	34111	1431	1431	1431	1431	0
228	20250429	155400	34111	1431	1431	1431	1431	0
229	20250429	155300	34111	1431	1431	1431	1431	0
230	20250429	155200	34111	1431	1431	1431	1431	0
231	20250429	155100	34111	1431	1431	1431	1431	0
232	20250429	155000	34111	1431	1431	1431	1431	0
233	20250429	154900	34111	1431	1431	1431	1431	0
234	20250429	154800	34111	1431	1431	1431	1431	0
235	20250429	154700	34111	1431	1431	1431	1431	0
236	20250429	154600	34111	1431	1431	1431	1431	0
237	20250429	154500	34111	1431	1431	1431	1431	0
238	20250429	154400	34111	1431	1431	1431	1431	0
239	20250429	154300	34111	1431	1431	1431	1431	0
240	20250429	154200	34111	1431	1431	1431	1431	0
241	20250429	154100	34111	1431	1431	1431	1431	0
242	20250429	154000	34111	1431	1431	1431	1431	11
243	20250429	153900	34111	1431	1431	1431	1431	0
244	20250429	153800	34111	1431	1431	1431	1431	0
245	20250429	153700	34111	1431	1431	1431	1431	0
246	20250429	153600	34111	1431	1431	1431	1431	0
247	20250429	153500	34111	1431	1431	1431	1431	0
248	20250429	153400	34111	1431	1431	1431	1431	0
249	20250429	153300	34111	1431	1431	1431	1431	0
250	20250429	153200	34111	1431	1431	1431	1431	0
251	20250429	153100	34111	1431	1431	1431	1431	0
252	20250429	153000	34111	1431	1431	1431	1431	11
253	20250429	152900	18370	1670	1670	1670	1670	0
254	20250429	152800	18370	1670	1670	1670	1670	0
255	20250429	152700	18370	1670	1670	1670	1670	0
256	20250429	152600	18370	1670	1670	1670	1670	0
257	20250429	152500	18370	1670	1670	1670	1670	0
258	20250429	152400	18370	1670	1670	1670	1670	0
259	20250429	152300	18370	1670	1670	1670	1670	0
260	20250429	152200	18370	1670	1670	1670	1670	0
261	20250429	152100	18370	1670	1670	1670	1670	0
262	20250429	152000	18370	1670	1670	1670	1670	0
263	20250429	151900	18370	1670	1670	1670	1670	0
264	20250429	151800	18370	1670	1670	1670	1670	0
265	20250429	151700	18370	1670	1670	1670	1670	0
266	20250429	151600	18370	1670	1670	1670	1670	0
267	20250429	151500	18370	1670	1670	1670	1670	0
268	20250429	151400	18370	1670	1670	1670	1670	0
269	20250429	151300	18370	1670	1670	1670	1670	0
270	20250429	151200	18370	1670	1670	1670	1670	0
271	20250429	151100	18370	1670	1670	1670	1670	0
272	20250429	151000	18370	1670	1670	1670	1670	0
273	20250429	150900	18370	1670	1670	1670	1670	0
274	20250429	150800	18370	1670	1670	1670	1670	0
275	20250429	150700	18370	1670	1670	1670	1670	0
276	20250429	150600	18370	1670	1670	1670	1670	0
277	20250429	150500	18370	1670	1670	1670	1670	0
278	20250429	150400	18370	1670	1670	1670	1670	0
279	20250429	150300	18370	1670	1670	1670	1670	0
280	20250429	150200	18370	1670	1670	1670	1670	0
281	20250429	150100	18370	1670	1670	1670	1670	0
282	20250429	150000	18370	1670	1670	1670	1670	0
283	20250429	145900	18370	1670	1670	1670	1670	0
284	20250429	145800	18370	1670	1670	1670	1670	0
285	20250429	145700	18370	1670	1670	1670	1670	0
286	20250429	145600	18370	1670	1670	1670	1670	0
287	20250429	145500	18370	1670	1670	1670	1670	0
288	20250429	145400	18370	1670	1670	1670	1670	0
289	20250429	145300	18370	1670	1670	1670	1670	0
290	20250429	145200	18370	1670	1670	1670	1670	0
291	20250429	145100	18370	1670	1670	1670	1670	0
292	20250429	145000	18370	1670	1670	1670	1670	0
293	20250429	144900	18370	1670	1670	1670	1670	0
294	20250429	144800	18370	1670	1670	1670	1670	0
295	20250429	144700	18370	1670	1670	1670	1670	0
296	20250429	144600	18370	1670	1670	1670	1670	0
297	20250429	144500	18370	1670	1670	1670	1670	0
298	20250429	144400	18370	1670	1670	1670	1670	0
299	20250429	144300	18370	1670	1670	1670	1670	0
300	20250429	144200	18370	1670	1670	1670	1670	0
301	20250429	144100	18370	1670	1670	1670	1670	0
302	20250429	144000	18370	1670	1670	1670	1670	0
303	20250429	143900	18370	1670	1670	1670	1670	0
304	20250429	143800	18370	1670	1670	1670	1670	0
305	20250429	143700	18370	1670	1670	1670	1670	0
306	20250429	143600	18370	1670	1670	1670	1670	0
307	20250429	143500	18370	1670	1670	1670	1670	0
308	20250429	143400	18370	1670	1670	1670	1670	0
309	20250429	143300	18370	1670	1670	1670	1670	0
310	20250429	143200	18370	1670	1670	1670	1670	0
311	20250429	143100	18370	1670	1670	1670	1670	0
312	20250429	143000	18370	1670	1670	1670	1670	0
313	20250429	142900	18370	1670	1670	1670	1670	0
314	20250429	142800	18370	1670	1670	1670	1670	0
315	20250429	142700	18370	1670	1670	1670	1670	0
316	20250429	142600	18370	1670	1670	1670	1670	0
317	20250429	142500	18370	1670	1670	1670	1670	0
318	20250429	142400	18370	1670	1670	1670	1670	0
319	20250429	142300	18370	1670	1670	1670	1670	0
320	20250429	142200	18370	1670	1670	1670	1670	0
321	20250429	142100	18370	1670	1670	1670	1670	0
322	20250429	142000	18370	1670	1670	1670	1670	0
323	20250429	141900	18370	1670	1670	1670	1670	0
324	20250429	141800	18370	1670	1670	1670	1670	0
325	20250429	141700	18370	1670	1670	1670	1670	0
326	20250429	141600	18370	1670	1670	1670	1670	0
327	20250429	141500	18370	1670	1670	1670	1670	0
328	20250429	141400	18370	1670	1670	1670	1670	0
329	20250429	141300	18370	1670	1670	1670	1670	0
330	20250429	141200	18370	1670	1670	1670	1670	0
331	20250429	141100	18370	1670	1670	1670	1670	0
332	20250429	141000	18370	1670	1670	1670	1670	0
333	20250429	140900	18370	1670	1670	1670	1670	0
334	20250429	140800	18370	1670	1670	1670	1670	0
335	20250429	140700	18370	1670	1670	1670	1670	0
336	20250429	140600	18370	1670	1670	1670	1670	0
337	20250429	140500	18370	1670	1670	1670	1670	0
338	20250429	140400	18370	1670	1670	1670	1670	0
339	20250429	140300	18370	1670	1670	1670	1670	0
340	20250429	140200	18370	1670	1670	1670	1670	0
341	20250429	140100	18370	1670	1670	1670	1670	0
342	20250429	140000	18370	1670	1670	1670	1670	0
343	20250429	135900	18370	1670	1670	1670	1670	0
344	20250429	135800	18370	1670	1670	1670	1670	0
345	20250429	135700	18370	1670	1670	1670	1670	0
346	20250429	135600	18370	1670	1670	1670	1670	0
347	20250429	135500	18370	1670	1670	1670	1670	0
348	20250429	135400	18370	1670	1670	1670	1670	0
349	20250429	135300	18370	1670	1670	1670	1670	0
350	20250429	135200	18370	1670	1670	1670	1670	0
351	20250429	135100	18370	1670	1670	1670	1670	0
352	20250429	135000	18370	1670	1670	1670	1670	0
353	20250429	134900	18370	1670	1670	1670	1670	0
354	20250429	134800	18370	1670	1670	1670	1670	0
355	20250429	134700	18370	1670	1670	1670	1670	0
356	20250429	134600	18370	1670	1670	1670	1670	0
357	20250429	134500	18370	1670	1670	1670	1670	0
358	20250429	134400	18370	1670	1670	1670	1670	0
359	20250429	134300	18370	1670	1670	1670	1670	0
360	20250429	134200	18370	1670	1670	1670	1670	0
361	20250429	134100	18370	1670	1670	1670	1670	0
362	20250429	134000	18370	1670	1670	1670	1670	0
363	20250429	133900	18370	1670	1670	1670	1670	0
364	20250429	133800	18370	1670	1670	1670	1670	0
365	20250429	133700	18370	1670	1670	1670	1670	0
366	20250429	133600	18370	1670	1670	1670	1670	0
367	20250429	133500	18370	1670	1670	1670	1670	0
368	20250429	133400	18370	1670	1670	1670	1670	0
369	20250429	133300	18370	1670	1670	1670	1670	0
370	20250429	133200	18370	1670	1670	1670	1670	0
371	20250429	133100	18370	1670	1670	1670	1670	0
372	20250429	133000	18370	1670	1670	1670	1670	0
373	20250429	132900	18370	1670	1670	1670	1670	0
374	20250429	132800	18370	1670	1670	1670	1670	0
375	20250429	132700	18370	1670	1670	1670	1670	0
376	20250429	132600	18370	1670	1670	1670	1670	0
377	20250429	132500	18370	1670	1670	1670	1670	0
378	20250429	132400	18370	1670	1670	1670	1670	0
379	20250429	132300	18370	1670	1670	1670	1670	0
380	20250429	132200	18370	1670	1670	1670	1670	0
381	20250429	132100	18370	1670	1670	1670	1670	0
382	20250429	132000	18370	1670	1670	1670	1670	0
383	20250429	131900	18370	1670	1670	1670	1670	0
384	20250429	131800	18370	1670	1670	1670	1670	0
385	20250429	131700	18370	1670	1670	1670	1670	0
386	20250429	131600	18370	1670	1670	1670	1670	0
387	20250429	131500	18370	1670	1670	1670	1670	0
388	20250429	131400	18370	1670	1670	1670	1670	0
389	20250429	131300	18370	1670	1670	1670	1670	0
390	20250429	131200	18370	1670	1670	1670	1670	0
391	20250429	131100	18370	1670	1670	1670	1670	0
392	20250429	131000	18370	1670	1670	1670	1670	0
393	20250429	130900	18370	1670	1670	1670	1670	0
394	20250429	130800	18370	1670	1670	1670	1670	0
395	20250429	130700	18370	1670	1670	1670	1670	0
396	20250429	130600	18370	1670	1670	1670	1670	0
397	20250429	130500	18370	1670	1670	1670	1670	0
398	20250429	130400	18370	1670	1670	1670	1670	0
399	20250429	130300	18370	1670	1670	1670	1670	0
400	20250429	130200	18370	1670	1670	1670	1670	0
401	20250429	130100	18370	1670	1670	1670	1670	0
402	20250429	130000	18370	1670	1670	1670	1670	0
403	20250429	125900	18370	1670	1670	1670	1670	0
404	20250429	125800	18370	1670	1670	1670	1670	0
405	20250429	125700	18370	1670	1670	1670	1670	0
406	20250429	125600	18370	1670	1670	1670	1670	0
407	20250429	125500	18370	1670	1670	1670	1670	0
408	20250429	125400	18370	1670	1670	1670	1670	0
409	20250429	125300	18370	1670	1670	1670	1670	0
410	20250429	125200	18370	1670	1670	1670	1670	0
411	20250429	125100	18370	1670	1670	1670	1670	0
412	20250429	125000	18370	1670	1670	1670	1670	0
413	20250429	124900	18370	1670	1670	1670	1670	0
414	20250429	124800	18370	1670	1670	1670	1670	0
415	20250429	124700	18370	1670	1670	1670	1670	0
416	20250429	124600	18370	1670	1670	1670	1670	0
417	20250429	124500	18370	1670	1670	1670	1670	0
418	20250429	124400	18370	1670	1670	1670	1670	0
419	20250429	124300	18370	1670	1670	1670	1670	0
420	20250429	124200	18370	1670	1670	1670	1670	0
421	20250429	124100	18370	1670	1670	1670	1670	0
422	20250429	124000	18370	1670	1670	1670	1670	0
423	20250429	123900	18370	1670	1670	1670	1670	10
424	20250429	123800	1670	1670	1670	1670	1670	0
425	20250429	123700	1670	1670	1670	1670	1670	0
426	20250429	123600	1670	1670	1670	1670	1670	0
427	20250429	123500	1670	1670	1670	1670	1670	0
428	20250429	123400	1670	1670	1670	1670	1670	0
429	20250429	123300	1670	1670	1670	1670	1670	0
430	20250429	123200	1670	1670	1670	1670	1670	0
431	20250429	123100	1670	1670	1670	1670	1670	0
432	20250429	123000	1670	1670	1670	1670	1670	0
433	20250429	122900	1670	1670	1670	1670	1670	0
434	20250429	122800	1670	1670	1670	1670	1670	0
435	20250429	122700	1670	1670	1670	1670	1670	0
436	20250429	122600	1670	1670	1670	1670	1670	0
437	20250429	122500	1670	1670	1670	1670	1670	0
438	20250429	122400	1670	1670	1670	1670	1670	0
439	20250429	122300	1670	1670	1670	1670	1670	0
440	20250429	122200	1670	1670	1670	1670	1670	0
441	20250429	122100	1670	1670	1670	1670	1670	0
442	20250429	122000	1670	1670	1670	1670	1670	0
443	20250429	121900	1670	1670	1670	1670	1670	0
444	20250429	121800	1670	1670	1670	1670	1670	0
445	20250429	121700	1670	1670	1670	1670	1670	0
446	20250429	121600	1670	1670	1670	1670	1670	0
447	20250429	121500	1670	1670	1670	1670	1670	0
448	20250429	121400	1670	1670	1670	1670	1670	0
449	20250429	121300	1670	1670	1670	1670	1670	0
450	20250429	121200	1670	1670	1670	1670	1670	0
451	20250429	121100	1670	1670	1670	1670	1670	0
452	20250429	121000	1670	1670	1670	1670	1670	0
453	20250429	120900	1670	1670	1670	1670	1670	0
454	20250429	120800	1670	1670	1670	1670	1670	0
455	20250429	120700	1670	1670	1670	1670	1670	0
456	20250429	120600	1670	1670	1670	1670	1670	0
457	20250429	120500	1670	1670	1670	1670	1670	0
458	20250429	120400	1670	1670	1670	1670	1670	0
459	20250429	120300	1670	1670	1670	1670	1670	0
460	20250429	120200	1670	1670	1670	1670	1670	0
461	20250429	120100	1670	1670	1670	1670	1670	0
462	20250429	120000	1670	1670	1670	1670	1670	0
463	20250429	115900	1670	1670	1670	1670	1670	0
464	20250429	115800	1670	1670	1670	1670	1670	0
465	20250429	115700	1670	1670	1670	1670	1670	0
466	20250429	115600	1670	1670	1670	1670	1670	0
467	20250429	115500	1670	1670	1670	1670	1670	0
468	20250429	115400	1670	1670	1670	1670	1670	0
469	20250429	115300	1670	1670	1670	1670	1670	0
470	20250429	115200	1670	1670	1670	1670	1670	0
471	20250429	115100	1670	1670	1670	1670	1670	0
472	20250429	115000	1670	1670	1670	1670	1670	0
473	20250429	114900	1670	1670	1670	1670	1670	0
474	20250429	114800	1670	1670	1670	1670	1670	0
475	20250429	114700	1670	1670	1670	1670	1670	0
476	20250429	114600	1670	1670	1670	1670	1670	0
477	20250429	114500	1670	1670	1670	1670	1670	0
478	20250429	114400	1670	1670	1670	1670	1670	0
479	20250429	114300	1670	1670	1670	1670	1670	0
480	20250429	114200	1670	1670	1670	1670	1670	0
481	20250429	114100	1670	1670	1670	1670	1670	0
482	20250429	114000	1670	1670	1670	1670	1670	0
483	20250429	113900	1670	1670	1670	1670	1670	0
484	20250429	113800	1670	1670	1670	1670	1670	0
485	20250429	113700	1670	1670	1670	1670	1670	0
486	20250429	113600	1670	1670	1670	1670	1670	0
487	20250429	113500	1670	1670	1670	1670	1670	0
488	20250429	113400	1670	1670	1670	1670	1670	0
489	20250429	113300	1670	1670	1670	1670	1670	0
490	20250429	113200	1670	1670	1670	1670	1670	0
491	20250429	113100	1670	1670	1670	1670	1670	0
492	20250429	113000	1670	1670	1670	1670	1670	0
493	20250429	112900	1670	1670	1670	1670	1670	0
494	20250429	112800	1670	1670	1670	1670	1670	0
495	20250429	112700	1670	1670	1670	1670	1670	0
496	20250429	112600	1670	1670	1670	1670	1670	0
497	20250429	112500	1670	1670	1670	1670	1670	0
498	20250429	112400	1670	1670	1670	1670	1670	0
499	20250429	112300	1670	1670	1670	1670	1670	0
500	20250429	112200	1670	1670	1670	1670	1670	0
501	20250429	112100	1670	1670	1670	1670	1670	0
502	20250429	112000	1670	1670	1670	1670	1670	0
503	20250429	111900	1670	1670	1670	1670	1670	0
504	20250429	111800	1670	1670	1670	1670	1670	0
505	20250429	111700	1670	1670	1670	1670	1670	0
506	20250429	111600	1670	1670	1670	1670	1670	0
507	20250429	111500	1670	1670	1670	1670	1670	0
508	20250429	111400	1670	1670	1670	1670	1670	0
509	20250429	111300	1670	1670	1670	1670	1670	0
510	20250429	111200	1670	1670	1670	1670	1670	0
511	20250429	111100	1670	1670	1670	1670	1670	0
512	20250429	111000	1670	1670	1670	1670	1670	0
513	20250429	110900	1670	1670	1670	1670	1670	0
514	20250429	110800	1670	1670	1670	1670	1670	0
515	20250429	110700	1670	1670	1670	1670	1670	0
516	20250429	110600	1670	1670	1670	1670	1670	0
517	20250429	110500	1670	1670	1670	1670	1670	0
518	20250429	110400	1670	1670	1670	1670	1670	0
519	20250429	110300	1670	1670	1670	1670	1670	0
520	20250429	110200	1670	1670	1670	1670	1670	0
521	20250429	110100	1670	1670	1670	1670	1670	0
522	20250429	110000	1670	1670	1670	1670	1670	0
523	20250429	105900	1670	1670	1670	1670	1670	0
524	20250429	105800	1670	1670	1670	1670	1670	0
525	20250429	105700	1670	1670	1670	1670	1670	0
526	20250429	105600	1670	1670	1670	1670	1670	0
527	20250429	105500	1670	1670	1670	1670	1670	0
528	20250429	105400	1670	1670	1670	1670	1670	0
529	20250429	105300	1670	1670	1670	1670	1670	0
530	20250429	105200	1670	1670	1670	1670	1670	0
531	20250429	105100	1670	1670	1670	1670	1670	0
532	20250429	105000	1670	1670	1670	1670	1670	0
533	20250429	104900	1670	1670	1670	1670	1670	0
534	20250429	104800	1670	1670	1670	1670	1670	0
535	20250429	104700	1670	1670	1670	1670	1670	0
536	20250429	104600	1670	1670	1670	1670	1670	0
537	20250429	104500	1670	1670	1670	1670	1670	0
538	20250429	104400	1670	1670	1670	1670	1670	0
539	20250429	104300	1670	1670	1670	1670	1670	0
540	20250429	104200	1670	1670	1670	1670	1670	0
541	20250429	104100	1670	1670	1670	1670	1670	0
542	20250429	104000	1670	1670	1670	1670	1670	0
543	20250429	103900	1670	1670	1670	1670	1670	0
544	20250429	103800	1670	1670	1670	1670	1670	0
545	20250429	103700	1670	1670	1670	1670	1670	0
546	20250429	103600	1670	1670	1670	1670	1670	0
547	20250429	103500	1670	1670	1670	1670	1670	0
548	20250429	103400	1670	1670	1670	1670	1670	0
549	20250429	103300	1670	1670	1670	1670	1670	0
550	20250429	103200	1670	1670	1670	1670	1670	0
551	20250429	103100	1670	1670	1670	1670	1670	0
552	20250429	103000	1670	1670	1670	1670	1670	0
553	20250429	102900	1670	1670	1670	1670	1670	0
554	20250429	102800	1670	1670	1670	1670	1670	0
555	20250429	102700	1670	1670	1670	1670	1670	0
556	20250429	102600	1670	1670	1670	1670	1670	0
557	20250429	102500	1670	1670	1670	1670	1670	0
558	20250429	102400	1670	1670	1670	1670	1670	0
559	20250429	102300	1670	1670	1670	1670	1670	0
560	20250429	102200	1670	1670	1670	1670	1670	0
561	20250429	102100	1670	1670	1670	1670	1670	0
562	20250429	102000	1670	1670	1670	1670	1670	0
563	20250429	101900	1670	1670	1670	1670	1670	0
564	20250429	101800	1670	1670	1670	1670	1670	0
565	20250429	101700	1670	1670	1670	1670	1670	0
566	20250429	101600	1670	1670	1670	1670	1670	0
567	20250429	101500	1670	1670	1670	1670	1670	0
568	20250429	101400	1670	1670	1670	1670	1670	0
569	20250429	101300	1670	1670	1670	1670	1670	0
570	20250429	101200	1670	1670	1670	1670	1670	0
571	20250429	101100	1670	1670	1670	1670	1670	0
572	20250429	101000	1670	1670	1670	1670	1670	0
573	20250429	100900	1670	1670	1670	1670	1670	0
574	20250429	100800	1670	1670	1670	1670	1670	0
575	20250429	100700	1670	1670	1670	1670	1670	0
576	20250429	100600	1670	1670	1670	1670	1670	0
577	20250429	100500	1670	1670	1670	1670	1670	0
578	20250429	100400	1670	1670	1670	1670	1670	0
579	20250429	100300	1670	1670	1670	1670	1670	0
580	20250429	100200	1670	1670	1670	1670	1670	0
581	20250429	100100	1670	1670	1670	1670	1670	0
582	20250429	100000	1670	1670	1670	1670	1670	0
583	20250429	095900	1670	1670	1670	1670	1670	0
584	20250429	095800	1670	1670	1670	1670	1670	0
585	20250429	095700	1670	1670	1670	1670	1670	0
586	20250429	095600	1670	1670	1670	1670	1670	0
587	20250429	095500	1670	1670	1670	1670	1670	0
588	20250429	095400	1670	1670	1670	1670	1670	0
589	20250429	095300	1670	1670	1670	1670	1670	0
590	20250429	095200	1670	1670	1670	1670	1670	0
591	20250429	095100	1670	1670	1670	1670	1670	0
592	20250429	095000	1670	1670	1670	1670	1670	0
593	20250429	094900	1670	1670	1670	1670	1670	0
594	20250429	094800	1670	1670	1670	1670	1670	0
595	20250429	094700	1670	1670	1670	1670	1670	0
596	20250429	094600	1670	1670	1670	1670	1670	0
597	20250429	094500	1670	1670	1670	1670	1670	0
598	20250429	094400	1670	1670	1670	1670	1670	0
599	20250429	094300	1670	1670	1670	1670	1670	0
600	20250429	094200	1670	1670	1670	1670	1670	0
601	20250429	094100	1670	1670	1670	1670	1670	0
602	20250429	094000	1670	1670	1670	1670	1670	0
603	20250429	093900	1670	1670	1670	1670	1670	0
604	20250429	093800	1670	1670	1670	1670	1670	0
605	20250429	093700	1670	1670	1670	1670	1670	0
606	20250429	093600	1670	1670	1670	1670	1670	0
607	20250429	093500	1670	1670	1670	1670	1670	0
608	20250429	093400	1670	1670	1670	1670	1670	0
609	20250429	093300	1670	1670	1670	1670	1670	0
610	20250429	093200	1670	1670	1670	1670	1670	0
611	20250429	093100	1670	1670	1670	1670	1670	0
612	20250429	093000	1670	1670	1670	1670	1670	0
613	20250429	092900	1670	1670	1670	1670	1670	0
614	20250429	092800	1670	1670	1670	1670	1670	0
615	20250429	092700	1670	1670	1670	1670	1670	0
616	20250429	092600	1670	1670	1670	1670	1670	0
617	20250429	092500	1670	1670	1670	1670	1670	0
618	20250429	092400	1670	1670	1670	1670	1670	0
619	20250429	092300	1670	1670	1670	1670	1670	0
620	20250429	092200	1670	1670	1670	1670	1670	0
621	20250429	092100	1670	1670	1670	1670	1670	0
622	20250429	092000	1670	1670	1670	1670	1670	0
623	20250429	091900	1670	1670	1670	1670	1670	0
624	20250429	091800	1670	1670	1670	1670	1670	0
625	20250429	091700	1670	1670	1670	1670	1670	0
626	20250429	091600	1670	1670	1670	1670	1670	0
627	20250429	091500	1670	1670	1670	1670	1670	0
628	20250429	091400	1670	1670	1670	1670	1670	0
629	20250429	091300	1670	1670	1670	1670	1670	0
630	20250429	091200	1670	1670	1670	1670	1670	0
631	20250429	091100	1670	1670	1670	1670	1670	0
632	20250429	091000	1670	1670	1670	1670	1670	0
633	20250429	090900	1670	1670	1670	1670	1670	0
634	20250429	090800	1670	1670	1670	1670	1670	0
635	20250429	090700	1670	1670	1670	1670	1670	0
636	20250429	090600	1670	1670	1670	1670	1670	0
637	20250429	090500	1670	1670	1670	1670	1670	0
638	20250429	090400	1670	1670	1670	1670	1670	0
639	20250429	090300	1670	1670	1670	1670	1670	0
640	20250429	090200	1670	1670	1670	1670	1670	0
641	20250429	090100	1670	1670	1670	1670	1670	0
642	20250429	090000	1670	1670	1670	1670	1670	1