38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 200100 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 7461 |
| 3 | 20250310 | 200000 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 4 | 20250310 | 195900 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 5 | 20250310 | 195800 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 6 | 20250310 | 195700 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 7 | 20250310 | 195600 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 8 | 20250310 | 195500 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 9 | 20250310 | 195400 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 10 | 20250310 | 195300 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 11 | 20250310 | 195200 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 12 | 20250310 | 195100 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 13 | 20250310 | 195000 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 14 | 20250310 | 194900 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 15 | 20250310 | 194800 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 16 | 20250310 | 194700 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 17 | 20250310 | 194600 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 18 | 20250310 | 194500 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 19 | 20250310 | 194400 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 20 | 20250310 | 194300 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 21 | 20250310 | 194200 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 22 | 20250310 | 194100 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 23 | 20250310 | 194000 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 24 | 20250310 | 193900 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 25 | 20250310 | 193800 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 26 | 20250310 | 193700 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 27 | 20250310 | 193600 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 28 | 20250310 | 193500 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 29 | 20250310 | 193400 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 30 | 20250310 | 193300 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 31 | 20250310 | 193200 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 32 | 20250310 | 193100 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 7461 |
| 33 | 20250310 | 193000 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 34 | 20250310 | 192900 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 35 | 20250310 | 192800 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 36 | 20250310 | 192700 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 37 | 20250310 | 192600 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 38 | 20250310 | 192500 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 39 | 20250310 | 192400 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 40 | 20250310 | 192300 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 41 | 20250310 | 192200 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 42 | 20250310 | 192100 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 43 | 20250310 | 192000 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 44 | 20250310 | 191900 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 45 | 20250310 | 191800 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 46 | 20250310 | 191700 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 47 | 20250310 | 191600 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 48 | 20250310 | 191500 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 49 | 20250310 | 191400 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 50 | 20250310 | 191300 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 51 | 20250310 | 191200 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 52 | 20250310 | 191100 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 53 | 20250310 | 191000 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 54 | 20250310 | 190900 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 55 | 20250310 | 190800 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 56 | 20250310 | 190700 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 57 | 20250310 | 190600 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 58 | 20250310 | 190500 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 59 | 20250310 | 190400 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 60 | 20250310 | 190300 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 61 | 20250310 | 190200 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 62 | 20250310 | 190100 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 7461 |
| 63 | 20250310 | 190000 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 64 | 20250310 | 185900 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 65 | 20250310 | 185800 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 66 | 20250310 | 185700 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 67 | 20250310 | 185600 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 68 | 20250310 | 185500 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 69 | 20250310 | 185400 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 70 | 20250310 | 185300 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 71 | 20250310 | 185200 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 72 | 20250310 | 185100 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 73 | 20250310 | 185000 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 74 | 20250310 | 184900 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 75 | 20250310 | 184800 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 76 | 20250310 | 184700 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 77 | 20250310 | 184600 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 78 | 20250310 | 184500 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 79 | 20250310 | 184400 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 80 | 20250310 | 184300 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 81 | 20250310 | 184200 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 82 | 20250310 | 184100 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 83 | 20250310 | 184000 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 84 | 20250310 | 183900 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 85 | 20250310 | 183800 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 86 | 20250310 | 183700 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 87 | 20250310 | 183600 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 88 | 20250310 | 183500 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 89 | 20250310 | 183400 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 90 | 20250310 | 183300 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 91 | 20250310 | 183200 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 92 | 20250310 | 183100 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 7461 |
| 93 | 20250310 | 183000 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 94 | 20250310 | 182900 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 95 | 20250310 | 182800 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 96 | 20250310 | 182700 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 97 | 20250310 | 182600 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 98 | 20250310 | 182500 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 99 | 20250310 | 182400 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 100 | 20250310 | 182300 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 101 | 20250310 | 182200 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 102 | 20250310 | 182100 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 103 | 20250310 | 182000 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 104 | 20250310 | 181900 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 105 | 20250310 | 181800 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 106 | 20250310 | 181700 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 107 | 20250310 | 181600 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 108 | 20250310 | 181500 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 109 | 20250310 | 181400 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 110 | 20250310 | 181300 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 111 | 20250310 | 181200 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 112 | 20250310 | 181100 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 113 | 20250310 | 181000 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 114 | 20250310 | 180900 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 115 | 20250310 | 180800 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 116 | 20250310 | 180700 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 117 | 20250310 | 180600 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 118 | 20250310 | 180500 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 119 | 20250310 | 180400 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 120 | 20250310 | 180300 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 121 | 20250310 | 180200 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 122 | 20250310 | 180100 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 7461 |
| 123 | 20250310 | 180000 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 124 | 20250310 | 175900 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 125 | 20250310 | 175800 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 126 | 20250310 | 175700 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 127 | 20250310 | 175600 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 128 | 20250310 | 175500 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 129 | 20250310 | 175400 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 130 | 20250310 | 175300 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 131 | 20250310 | 175200 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 132 | 20250310 | 175100 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 133 | 20250310 | 175000 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 134 | 20250310 | 174900 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 135 | 20250310 | 174800 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 136 | 20250310 | 174700 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 137 | 20250310 | 174600 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 138 | 20250310 | 174500 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 139 | 20250310 | 174400 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 140 | 20250310 | 174300 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 141 | 20250310 | 174200 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 142 | 20250310 | 174100 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 143 | 20250310 | 174000 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 144 | 20250310 | 173900 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 145 | 20250310 | 173800 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 146 | 20250310 | 173700 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 147 | 20250310 | 173600 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 148 | 20250310 | 173500 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 149 | 20250310 | 173400 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 150 | 20250310 | 173300 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 151 | 20250310 | 173200 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 152 | 20250310 | 173100 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 7461 |
| 153 | 20250310 | 173000 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 154 | 20250310 | 172900 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 155 | 20250310 | 172800 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 156 | 20250310 | 172700 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 157 | 20250310 | 172600 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 158 | 20250310 | 172500 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 159 | 20250310 | 172400 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 160 | 20250310 | 172300 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 161 | 20250310 | 172200 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 162 | 20250310 | 172100 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 163 | 20250310 | 172000 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 164 | 20250310 | 171900 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 165 | 20250310 | 171800 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 166 | 20250310 | 171700 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 167 | 20250310 | 171600 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 168 | 20250310 | 171500 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 169 | 20250310 | 171400 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 170 | 20250310 | 171300 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 171 | 20250310 | 171200 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 172 | 20250310 | 171100 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 173 | 20250310 | 171000 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 174 | 20250310 | 170900 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 175 | 20250310 | 170800 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 176 | 20250310 | 170700 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 177 | 20250310 | 170600 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 178 | 20250310 | 170500 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 179 | 20250310 | 170400 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 180 | 20250310 | 170300 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 181 | 20250310 | 170200 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 182 | 20250310 | 170100 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 7461 |
| 183 | 20250310 | 170000 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 184 | 20250310 | 165900 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 185 | 20250310 | 165800 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 186 | 20250310 | 165700 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 187 | 20250310 | 165600 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 188 | 20250310 | 165500 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 189 | 20250310 | 165400 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 190 | 20250310 | 165300 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 191 | 20250310 | 165200 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 192 | 20250310 | 165100 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 193 | 20250310 | 165000 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 194 | 20250310 | 164900 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 195 | 20250310 | 164800 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 196 | 20250310 | 164700 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 197 | 20250310 | 164600 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 198 | 20250310 | 164500 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 199 | 20250310 | 164400 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 200 | 20250310 | 164300 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 201 | 20250310 | 164200 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 202 | 20250310 | 164100 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 203 | 20250310 | 164000 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 204 | 20250310 | 163900 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 205 | 20250310 | 163800 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 206 | 20250310 | 163700 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 207 | 20250310 | 163600 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 208 | 20250310 | 163500 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 209 | 20250310 | 163400 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 210 | 20250310 | 163300 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 211 | 20250310 | 163200 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 212 | 20250310 | 163100 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 7461 |
| 213 | 20250310 | 163000 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 214 | 20250310 | 162900 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 215 | 20250310 | 162800 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 216 | 20250310 | 162700 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 217 | 20250310 | 162600 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 218 | 20250310 | 162500 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 219 | 20250310 | 162400 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 220 | 20250310 | 162300 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 221 | 20250310 | 162200 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 222 | 20250310 | 162100 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 223 | 20250310 | 162000 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 224 | 20250310 | 161900 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 225 | 20250310 | 161800 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 226 | 20250310 | 161700 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 227 | 20250310 | 161600 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 228 | 20250310 | 161500 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 229 | 20250310 | 161400 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 230 | 20250310 | 161300 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 231 | 20250310 | 161200 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 232 | 20250310 | 161100 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 233 | 20250310 | 161000 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 234 | 20250310 | 160900 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 235 | 20250310 | 160800 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 236 | 20250310 | 160700 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 237 | 20250310 | 160600 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 238 | 20250310 | 160500 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 239 | 20250310 | 160400 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 240 | 20250310 | 160300 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 241 | 20250310 | 160200 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 242 | 20250310 | 160100 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 7461 |
| 243 | 20250310 | 160000 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 244 | 20250310 | 155900 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 245 | 20250310 | 155800 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 246 | 20250310 | 155700 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 247 | 20250310 | 155600 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 248 | 20250310 | 155500 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 249 | 20250310 | 155400 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 250 | 20250310 | 155300 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 251 | 20250310 | 155200 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 252 | 20250310 | 155100 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 253 | 20250310 | 155000 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 254 | 20250310 | 154900 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 255 | 20250310 | 154800 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 256 | 20250310 | 154700 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 257 | 20250310 | 154600 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 258 | 20250310 | 154500 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 259 | 20250310 | 154400 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 260 | 20250310 | 154300 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 261 | 20250310 | 154200 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 262 | 20250310 | 154100 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 263 | 20250310 | 154000 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 264 | 20250310 | 153900 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 265 | 20250310 | 153800 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 266 | 20250310 | 153700 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 267 | 20250310 | 153600 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 268 | 20250310 | 153500 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 269 | 20250310 | 153400 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 270 | 20250310 | 153300 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 271 | 20250310 | 153200 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 272 | 20250310 | 153100 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 7461 |
| 273 | 20250310 | 153000 | 16152151200 | 127300 | 127300 | 127300 | 127300 | 7461 |
| 274 | 20250310 | 152900 | 15202365900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 275 | 20250310 | 152800 | 15202365900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 276 | 20250310 | 152700 | 15202365900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 277 | 20250310 | 152600 | 15202365900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 278 | 20250310 | 152500 | 15202365900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 279 | 20250310 | 152400 | 15202365900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 280 | 20250310 | 152300 | 15202365900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 281 | 20250310 | 152200 | 15202365900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 282 | 20250310 | 152100 | 15202365900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 283 | 20250310 | 152000 | 15202365900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 284 | 20250310 | 151900 | 15202365900 | 127500 | 127500 | 127600 | 127400 | 331 |
| 285 | 20250310 | 151800 | 15160163000 | 127500 | 127500 | 127500 | 127400 | 123 |
| 286 | 20250310 | 151700 | 15144484200 | 127500 | 127400 | 127500 | 127400 | 307 |
| 287 | 20250310 | 151600 | 15105366550 | 127500 | 127400 | 127500 | 127400 | 229 |
| 288 | 20250310 | 151500 | 15076178850 | 127500 | 127400 | 127500 | 127400 | 277 |
| 289 | 20250310 | 151400 | 15040874850 | 127500 | 127500 | 127500 | 127400 | 221 |
| 290 | 20250310 | 151300 | 15012703550 | 127500 | 127500 | 127500 | 127400 | 297 |
| 291 | 20250310 | 151200 | 14974844350 | 127400 | 127300 | 127500 | 127300 | 570 |
| 292 | 20250310 | 151100 | 14902194650 | 127400 | 127300 | 127400 | 127300 | 173 |
| 293 | 20250310 | 151000 | 14880160450 | 127400 | 127200 | 127400 | 127200 | 322 |
| 294 | 20250310 | 150900 | 14839164150 | 127200 | 127200 | 127300 | 127100 | 275 |
| 295 | 20250310 | 150800 | 14804185850 | 127100 | 127200 | 127200 | 127100 | 218 |
| 296 | 20250310 | 150700 | 14776473850 | 127200 | 127100 | 127200 | 127100 | 111 |
| 297 | 20250310 | 150600 | 14762362950 | 127200 | 127100 | 127200 | 127100 | 188 |
| 298 | 20250310 | 150500 | 14738453250 | 127200 | 127200 | 127200 | 127100 | 229 |
| 299 | 20250310 | 150400 | 14709335750 | 127100 | 127200 | 127200 | 127100 | 80 |
| 300 | 20250310 | 150300 | 14699165850 | 127200 | 127100 | 127200 | 127100 | 149 |
| 301 | 20250310 | 150200 | 14680225750 | 127200 | 127100 | 127200 | 127100 | 202 |
| 302 | 20250310 | 150100 | 14654535750 | 127100 | 127200 | 127200 | 127100 | 242 |
| 303 | 20250310 | 150000 | 14623762350 | 127100 | 127200 | 127200 | 127100 | 129 |
| 304 | 20250310 | 145900 | 14607363350 | 127100 | 127200 | 127200 | 127100 | 339 |
| 305 | 20250310 | 145800 | 14564265450 | 127100 | 127200 | 127300 | 127100 | 260 |
| 306 | 20250310 | 145700 | 14531189750 | 127300 | 127100 | 127300 | 127100 | 329 |
| 307 | 20250310 | 145600 | 14489341050 | 127200 | 127200 | 127300 | 127100 | 515 |
| 308 | 20250310 | 145500 | 14423843950 | 127300 | 127100 | 127300 | 127100 | 269 |
| 309 | 20250310 | 145400 | 14389620050 | 127200 | 127100 | 127200 | 127100 | 276 |
| 310 | 20250310 | 145300 | 14354534250 | 127200 | 127200 | 127300 | 127100 | 266 |
| 311 | 20250310 | 145200 | 14320708650 | 127100 | 127200 | 127300 | 127100 | 190 |
| 312 | 20250310 | 145100 | 14296545450 | 127200 | 127400 | 127400 | 127200 | 514 |
| 313 | 20250310 | 145000 | 14231119150 | 127400 | 127300 | 127400 | 127300 | 178 |
| 314 | 20250310 | 144900 | 14208453350 | 127400 | 127300 | 127400 | 127300 | 158 |
| 315 | 20250310 | 144800 | 14188334050 | 127300 | 127300 | 127400 | 127300 | 128 |
| 316 | 20250310 | 144700 | 14172035250 | 127400 | 127300 | 127400 | 127300 | 160 |
| 317 | 20250310 | 144600 | 14151661350 | 127400 | 127300 | 127400 | 127300 | 148 |
| 318 | 20250310 | 144500 | 14132814450 | 127300 | 127400 | 127400 | 127300 | 127 |
| 319 | 20250310 | 144400 | 14116639050 | 127500 | 127400 | 127500 | 127400 | 199 |
| 320 | 20250310 | 144300 | 14091280950 | 127400 | 127500 | 127500 | 127400 | 109 |
| 321 | 20250310 | 144200 | 14077389150 | 127500 | 127400 | 127500 | 127400 | 209 |
| 322 | 20250310 | 144100 | 14050757050 | 127500 | 127500 | 127500 | 127400 | 83 |
| 323 | 20250310 | 144000 | 14040179150 | 127400 | 127500 | 127600 | 127400 | 271 |
| 324 | 20250310 | 143900 | 14005620050 | 127500 | 127500 | 127600 | 127400 | 226 |
| 325 | 20250310 | 143800 | 13976803650 | 127500 | 127600 | 127600 | 127400 | 98 |
| 326 | 20250310 | 143700 | 13964308450 | 127600 | 127400 | 127600 | 127400 | 158 |
| 327 | 20250310 | 143600 | 13944168250 | 127500 | 127500 | 127600 | 127400 | 102 |
| 328 | 20250310 | 143500 | 13931158950 | 127600 | 127300 | 127600 | 127300 | 711 |
| 329 | 20250310 | 143400 | 13840575850 | 127300 | 127300 | 127400 | 127200 | 595 |
| 330 | 20250310 | 143300 | 13764838750 | 127400 | 127400 | 127400 | 127300 | 183 |
| 331 | 20250310 | 143200 | 13741535550 | 127400 | 127400 | 127400 | 127300 | 87 |
| 332 | 20250310 | 143100 | 13730454950 | 127300 | 127300 | 127400 | 127300 | 244 |
| 333 | 20250310 | 143000 | 13699387050 | 127400 | 127400 | 127400 | 127300 | 197 |
| 334 | 20250310 | 142900 | 13674299550 | 127400 | 127400 | 127400 | 127300 | 115 |
| 335 | 20250310 | 142800 | 13659651750 | 127400 | 127400 | 127400 | 127300 | 155 |
| 336 | 20250310 | 142700 | 13639914650 | 127400 | 127400 | 127400 | 127300 | 114 |
| 337 | 20250310 | 142600 | 13625396050 | 127300 | 127500 | 127500 | 127300 | 236 |
| 338 | 20250310 | 142500 | 13595333550 | 127500 | 127500 | 127500 | 127400 | 139 |
| 339 | 20250310 | 142400 | 13577618850 | 127400 | 127500 | 127500 | 127400 | 118 |
| 340 | 20250310 | 142300 | 13562578250 | 127400 | 127500 | 127500 | 127400 | 142 |
| 341 | 20250310 | 142200 | 13544482850 | 127400 | 127400 | 127500 | 127300 | 202 |
| 342 | 20250310 | 142100 | 13518748550 | 127400 | 127500 | 127500 | 127300 | 135 |
| 343 | 20250310 | 142000 | 13501545650 | 127500 | 127400 | 127500 | 127300 | 164 |
| 344 | 20250310 | 141900 | 13480655750 | 127300 | 127500 | 127500 | 127300 | 110 |
| 345 | 20250310 | 141800 | 13466641950 | 127400 | 127500 | 127500 | 127400 | 107 |
| 346 | 20250310 | 141700 | 13453004550 | 127500 | 127500 | 127500 | 127400 | 241 |
| 347 | 20250310 | 141600 | 13422281350 | 127500 | 127600 | 127600 | 127500 | 134 |
| 348 | 20250310 | 141500 | 13405192650 | 127600 | 127500 | 127600 | 127400 | 277 |
| 349 | 20250310 | 141400 | 13369878250 | 127500 | 127500 | 127600 | 127400 | 146 |
| 350 | 20250310 | 141300 | 13351271750 | 127500 | 127600 | 127600 | 127400 | 106 |
| 351 | 20250310 | 141200 | 13337754350 | 127600 | 127500 | 127600 | 127400 | 244 |
| 352 | 20250310 | 141100 | 13306660150 | 127400 | 127400 | 127500 | 127400 | 205 |
| 353 | 20250310 | 141000 | 13280526950 | 127400 | 127500 | 127500 | 127400 | 126 |
| 354 | 20250310 | 140900 | 13264469850 | 127500 | 127500 | 127500 | 127400 | 128 |
| 355 | 20250310 | 140800 | 13248156050 | 127500 | 127500 | 127500 | 127400 | 117 |
| 356 | 20250310 | 140700 | 13233243550 | 127400 | 127500 | 127600 | 127400 | 138 |
| 357 | 20250310 | 140600 | 13215648550 | 127500 | 127600 | 127700 | 127500 | 157 |
| 358 | 20250310 | 140500 | 13195615850 | 127600 | 127800 | 127800 | 127600 | 197 |
| 359 | 20250310 | 140400 | 13170464250 | 127700 | 127800 | 127800 | 127700 | 305 |
| 360 | 20250310 | 140300 | 13131503250 | 127800 | 127550 | 127800 | 127550 | 406 |
| 361 | 20250310 | 140200 | 13079678300 | 127600 | 127500 | 127700 | 127500 | 267 |
| 362 | 20250310 | 140100 | 13045612950 | 127500 | 127200 | 127600 | 127100 | 926 |
| 363 | 20250310 | 140000 | 12927645350 | 127200 | 127100 | 127200 | 127100 | 203 |
| 364 | 20250310 | 135900 | 12901836250 | 127200 | 127100 | 127200 | 127000 | 180 |
| 365 | 20250310 | 135800 | 12878952050 | 127000 | 126900 | 127200 | 126900 | 1025 |
| 366 | 20250310 | 135700 | 12748732650 | 127000 | 126900 | 127000 | 126900 | 232 |
| 367 | 20250310 | 135600 | 12719283050 | 126900 | 127000 | 127000 | 126900 | 86 |
| 368 | 20250310 | 135500 | 12708365750 | 127000 | 127000 | 127000 | 126900 | 131 |
| 369 | 20250310 | 135400 | 12691736750 | 126900 | 127000 | 127000 | 126900 | 91 |
| 370 | 20250310 | 135300 | 12680185250 | 127000 | 127000 | 127000 | 126900 | 146 |
| 371 | 20250310 | 135200 | 12661652250 | 126900 | 127000 | 127000 | 126900 | 121 |
| 372 | 20250310 | 135100 | 12646289650 | 126900 | 127000 | 127000 | 126900 | 306 |
| 373 | 20250310 | 135000 | 12607430850 | 126900 | 127000 | 127000 | 126900 | 119 |
| 374 | 20250310 | 134900 | 12592327850 | 127000 | 126900 | 127000 | 126900 | 96 |
| 375 | 20250310 | 134800 | 12580141050 | 127000 | 126900 | 127000 | 126900 | 154 |
| 376 | 20250310 | 134700 | 12560594950 | 127000 | 126900 | 127000 | 126900 | 90 |
| 377 | 20250310 | 134600 | 12549166650 | 126900 | 126900 | 127000 | 126900 | 142 |
| 378 | 20250310 | 134500 | 12531139700 | 127000 | 127000 | 127200 | 127000 | 210 |
| 379 | 20250310 | 134400 | 12504466900 | 127000 | 127100 | 127100 | 127000 | 254 |
| 380 | 20250310 | 134300 | 12472202800 | 127000 | 127100 | 127200 | 127000 | 219 |
| 381 | 20250310 | 134200 | 12444371200 | 127100 | 127100 | 127200 | 127100 | 210 |
| 382 | 20250310 | 134100 | 12417677100 | 127100 | 127100 | 127200 | 127100 | 156 |
| 383 | 20250310 | 134000 | 12397844300 | 127100 | 127200 | 127300 | 127100 | 201 |
| 384 | 20250310 | 133900 | 12372278300 | 127300 | 127200 | 127300 | 127200 | 134 |
| 385 | 20250310 | 133800 | 12355227000 | 127200 | 127300 | 127300 | 127200 | 225 |
| 386 | 20250310 | 133700 | 12326603900 | 127300 | 127300 | 127300 | 127200 | 61 |
| 387 | 20250310 | 133600 | 12318841400 | 127300 | 127200 | 127300 | 127200 | 138 |
| 388 | 20250310 | 133500 | 12301284400 | 127250 | 127200 | 127300 | 127200 | 199 |
| 389 | 20250310 | 133400 | 12275965500 | 127200 | 127300 | 127400 | 127200 | 407 |
| 390 | 20250310 | 133300 | 12224154000 | 127200 | 127200 | 127300 | 127200 | 214 |
| 391 | 20250310 | 133200 | 12196932400 | 127100 | 127100 | 127300 | 127100 | 535 |
| 392 | 20250310 | 133100 | 12128879000 | 127100 | 127100 | 127200 | 127100 | 50 |
| 393 | 20250310 | 133000 | 12122522800 | 127200 | 127200 | 127200 | 127100 | 246 |
| 394 | 20250310 | 132900 | 12091253300 | 127200 | 127100 | 127200 | 127100 | 209 |
| 395 | 20250310 | 132800 | 12064681500 | 127100 | 127200 | 127200 | 127100 | 107 |
| 396 | 20250310 | 132700 | 12051073400 | 127100 | 127100 | 127200 | 127100 | 114 |
| 397 | 20250310 | 132600 | 12036575300 | 127100 | 127200 | 127200 | 127100 | 36 |
| 398 | 20250310 | 132500 | 12031998600 | 127200 | 127100 | 127300 | 127000 | 704 |
| 399 | 20250310 | 132400 | 11942496700 | 127100 | 127100 | 127100 | 127000 | 87 |
| 400 | 20250310 | 132300 | 11931441300 | 127100 | 127000 | 127100 | 127000 | 136 |
| 401 | 20250310 | 132200 | 11914166200 | 127100 | 127000 | 127100 | 127000 | 110 |
| 402 | 20250310 | 132100 | 11900190300 | 127000 | 126900 | 127000 | 126800 | 614 |
| 403 | 20250310 | 132000 | 11822257800 | 126800 | 126800 | 126900 | 126800 | 427 |
| 404 | 20250310 | 131900 | 11768108400 | 126900 | 126800 | 126900 | 126800 | 361 |
| 405 | 20250310 | 131800 | 11722322800 | 126800 | 126800 | 126900 | 126800 | 242 |
| 406 | 20250310 | 131700 | 11691634100 | 126900 | 126800 | 126900 | 126800 | 397 |
| 407 | 20250310 | 131600 | 11641283200 | 126800 | 126800 | 126900 | 126800 | 401 |
| 408 | 20250310 | 131500 | 11590400500 | 126800 | 126900 | 127000 | 126800 | 1470 |
| 409 | 20250310 | 131400 | 11403906600 | 126900 | 126900 | 127000 | 126900 | 193 |
| 410 | 20250310 | 131300 | 11379413400 | 126900 | 127000 | 127000 | 126900 | 228 |
| 411 | 20250310 | 131200 | 11350476800 | 126900 | 127000 | 127100 | 126900 | 534 |
| 412 | 20250310 | 131100 | 11282682400 | 127000 | 127100 | 127100 | 127000 | 206 |
| 413 | 20250310 | 131000 | 11256518600 | 127100 | 127100 | 127100 | 127000 | 278 |
| 414 | 20250310 | 130900 | 11221208900 | 127000 | 127200 | 127300 | 127000 | 195 |
| 415 | 20250310 | 130800 | 11196422500 | 127200 | 127100 | 127300 | 127000 | 436 |
| 416 | 20250310 | 130700 | 11140966000 | 127100 | 127200 | 127200 | 127100 | 80 |
| 417 | 20250310 | 130600 | 11130794800 | 127100 | 127100 | 127200 | 127100 | 87 |
| 418 | 20250310 | 130500 | 11119736000 | 127200 | 127200 | 127300 | 127100 | 236 |
| 419 | 20250310 | 130400 | 11089718900 | 127200 | 127100 | 127200 | 127100 | 82 |
| 420 | 20250310 | 130300 | 11079295400 | 127200 | 127300 | 127300 | 127100 | 346 |
| 421 | 20250310 | 130200 | 11035288100 | 127200 | 127200 | 127300 | 127200 | 30 |
| 422 | 20250310 | 130100 | 11031471300 | 127200 | 127300 | 127300 | 127200 | 180 |
| 423 | 20250310 | 130000 | 11008565400 | 127300 | 127200 | 127300 | 127200 | 52 |
| 424 | 20250310 | 125900 | 11001947600 | 127200 | 127300 | 127300 | 127200 | 107 |
| 425 | 20250310 | 125800 | 10988334400 | 127300 | 127250 | 127300 | 127100 | 321 |
| 426 | 20250310 | 125700 | 10947506550 | 127200 | 127200 | 127300 | 127200 | 75 |
| 427 | 20250310 | 125600 | 10937965350 | 127200 | 127300 | 127400 | 127200 | 130 |
| 428 | 20250310 | 125500 | 10921420050 | 127300 | 127300 | 127400 | 127200 | 321 |
| 429 | 20250310 | 125400 | 10880560650 | 127300 | 127400 | 127400 | 127300 | 159 |
| 430 | 20250310 | 125300 | 10860319050 | 127300 | 127300 | 127500 | 127300 | 170 |
| 431 | 20250310 | 125200 | 10838669250 | 127300 | 127400 | 127400 | 127300 | 102 |
| 432 | 20250310 | 125100 | 10825677050 | 127400 | 127500 | 127500 | 127400 | 88 |
| 433 | 20250310 | 125000 | 10814465150 | 127400 | 127500 | 127600 | 127400 | 245 |
| 434 | 20250310 | 124900 | 10783231250 | 127500 | 127500 | 127600 | 127500 | 165 |
| 435 | 20250310 | 124800 | 10762182950 | 127500 | 127500 | 127600 | 127500 | 230 |
| 436 | 20250310 | 124700 | 10732855850 | 127600 | 127500 | 127600 | 127500 | 85 |
| 437 | 20250310 | 124600 | 10722018250 | 127500 | 127500 | 127700 | 127500 | 196 |
| 438 | 20250310 | 124500 | 10697026550 | 127600 | 127500 | 127700 | 127500 | 928 |
| 439 | 20250310 | 124400 | 10578685050 | 127500 | 127400 | 127500 | 127400 | 43 |
| 440 | 20250310 | 124300 | 10573206250 | 127400 | 127400 | 127400 | 127400 | 219 |
| 441 | 20250310 | 124200 | 10545305650 | 127400 | 127500 | 127500 | 127400 | 186 |
| 442 | 20250310 | 124100 | 10521604250 | 127400 | 127300 | 127500 | 127300 | 124 |
| 443 | 20250310 | 124000 | 10505809150 | 127300 | 127300 | 127400 | 127100 | 307 |
| 444 | 20250310 | 123900 | 10466738850 | 127300 | 127300 | 127400 | 127300 | 107 |
| 445 | 20250310 | 123800 | 10453115250 | 127300 | 127300 | 127400 | 127100 | 364 |
| 446 | 20250310 | 123700 | 10406797450 | 127300 | 127400 | 127400 | 127300 | 71 |
| 447 | 20250310 | 123600 | 10397755550 | 127300 | 127300 | 127400 | 127300 | 30 |
| 448 | 20250310 | 123500 | 10393936450 | 127300 | 127400 | 127500 | 127300 | 236 |
| 449 | 20250310 | 123400 | 10363884250 | 127300 | 127400 | 127400 | 127300 | 389 |
| 450 | 20250310 | 123300 | 10314331050 | 127300 | 127300 | 127300 | 127300 | 201 |
| 451 | 20250310 | 123200 | 10288743750 | 127400 | 127400 | 127400 | 127300 | 63 |
| 452 | 20250310 | 123100 | 10280722650 | 127300 | 127300 | 127400 | 127300 | 113 |
| 453 | 20250310 | 123000 | 10266336350 | 127400 | 127200 | 127400 | 127200 | 913 |
| 454 | 20250310 | 122900 | 10150171550 | 127000 | 127100 | 127200 | 127000 | 152 |
| 455 | 20250310 | 122800 | 10130853750 | 127100 | 127000 | 127200 | 127000 | 344 |
| 456 | 20250310 | 122700 | 10087131550 | 127000 | 127000 | 127000 | 127000 | 18 |
| 457 | 20250310 | 122600 | 10084845550 | 127000 | 127100 | 127100 | 127000 | 223 |
| 458 | 20250310 | 122500 | 10056520650 | 127000 | 127100 | 127100 | 127000 | 98 |
| 459 | 20250310 | 122400 | 10044069950 | 127000 | 127000 | 127100 | 127000 | 515 |
| 460 | 20250310 | 122300 | 9978661550 | 127100 | 127200 | 127200 | 127000 | 336 |
| 461 | 20250310 | 122200 | 9935971050 | 127100 | 127100 | 127200 | 127000 | 714 |
| 462 | 20250310 | 122100 | 9845181850 | 127000 | 127100 | 127100 | 127000 | 489 |
| 463 | 20250310 | 122000 | 9783039150 | 127000 | 126900 | 127100 | 126900 | 164 |
| 464 | 20250310 | 121900 | 9762208550 | 127000 | 126900 | 127000 | 126900 | 165 |
| 465 | 20250310 | 121800 | 9741267650 | 127000 | 126900 | 127000 | 126900 | 437 |
| 466 | 20250310 | 121700 | 9685787850 | 127000 | 127000 | 127000 | 126900 | 97 |
| 467 | 20250310 | 121600 | 9673475350 | 126900 | 126900 | 127000 | 126900 | 130 |
| 468 | 20250310 | 121500 | 9656976650 | 126900 | 126900 | 126900 | 126800 | 71 |
| 469 | 20250310 | 121400 | 9647966950 | 126900 | 126800 | 127000 | 126800 | 115 |
| 470 | 20250310 | 121300 | 9633371550 | 126800 | 126800 | 127000 | 126800 | 161 |
| 471 | 20250310 | 121200 | 9612956550 | 126800 | 127000 | 127100 | 126800 | 195 |
| 472 | 20250310 | 121100 | 9588212950 | 126800 | 126800 | 126800 | 126800 | 167 |
| 473 | 20250310 | 121000 | 9567037350 | 126900 | 127000 | 127100 | 126800 | 1221 |
| 474 | 20250310 | 120900 | 9411986750 | 126900 | 126900 | 127000 | 126900 | 42 |
| 475 | 20250310 | 120800 | 9406654750 | 126900 | 127000 | 127000 | 126900 | 214 |
| 476 | 20250310 | 120700 | 9379482450 | 127000 | 126900 | 127000 | 126800 | 289 |
| 477 | 20250310 | 120600 | 9342808150 | 126900 | 126900 | 127000 | 126800 | 260 |
| 478 | 20250310 | 120500 | 9309815350 | 126900 | 126900 | 127000 | 126800 | 285 |
| 479 | 20250310 | 120400 | 9273659450 | 126800 | 126800 | 127000 | 126800 | 60 |
| 480 | 20250310 | 120300 | 9266049050 | 126800 | 126900 | 127000 | 126800 | 164 |
| 481 | 20250310 | 120200 | 9245238650 | 126900 | 126900 | 127000 | 126800 | 718 |
| 482 | 20250310 | 120100 | 9154137450 | 126900 | 127000 | 127000 | 126900 | 57 |
| 483 | 20250310 | 120000 | 9146901750 | 126900 | 127000 | 127000 | 126900 | 112 |
| 484 | 20250310 | 115900 | 9132684650 | 126900 | 126900 | 126900 | 126800 | 190 |
| 485 | 20250310 | 115800 | 9108579950 | 126800 | 126800 | 127000 | 126700 | 233 |
| 486 | 20250310 | 115700 | 9079030550 | 127000 | 127000 | 127000 | 126700 | 97 |
| 487 | 20250310 | 115600 | 9066727150 | 127000 | 126900 | 127100 | 126700 | 535 |
| 488 | 20250310 | 115500 | 8998866950 | 126900 | 127000 | 127100 | 126800 | 85 |
| 489 | 20250310 | 115400 | 8988069650 | 127000 | 126900 | 127000 | 126800 | 243 |
| 490 | 20250310 | 115300 | 8957221850 | 126900 | 127000 | 127000 | 126800 | 219 |
| 491 | 20250310 | 115200 | 8929428750 | 126900 | 126900 | 127000 | 126900 | 69 |
| 492 | 20250310 | 115100 | 8920670550 | 126900 | 127000 | 127000 | 126900 | 146 |
| 493 | 20250310 | 115000 | 8902129850 | 127000 | 127000 | 127200 | 127000 | 453 |
| 494 | 20250310 | 114900 | 8844554650 | 127000 | 127000 | 127100 | 126900 | 296 |
| 495 | 20250310 | 114800 | 8806966250 | 127000 | 127000 | 127100 | 127000 | 89 |
| 496 | 20250310 | 114700 | 8795658550 | 127000 | 127100 | 127100 | 127000 | 54 |
| 497 | 20250310 | 114600 | 8788799750 | 127000 | 127000 | 127100 | 127000 | 103 |
| 498 | 20250310 | 114500 | 8775717650 | 127000 | 127000 | 127100 | 127000 | 80 |
| 499 | 20250310 | 114400 | 8765554700 | 127000 | 127000 | 127100 | 126900 | 161 |
| 500 | 20250310 | 114300 | 8745107100 | 127100 | 127000 | 127100 | 127000 | 73 |
| 501 | 20250310 | 114200 | 8735832400 | 127000 | 126800 | 127100 | 126700 | 385 |
| 502 | 20250310 | 114100 | 8686974700 | 126800 | 126800 | 126900 | 126700 | 336 |
| 503 | 20250310 | 114000 | 8644368600 | 126800 | 126800 | 126900 | 126800 | 113 |
| 504 | 20250310 | 113900 | 8630038200 | 126800 | 126900 | 126900 | 126800 | 252 |
| 505 | 20250310 | 113800 | 8598084300 | 126800 | 126800 | 126900 | 126800 | 95 |
| 506 | 20250310 | 113700 | 8586034000 | 126800 | 126900 | 126900 | 126800 | 438 |
| 507 | 20250310 | 113600 | 8530493400 | 126900 | 126800 | 126900 | 126800 | 150 |
| 508 | 20250310 | 113500 | 8511463200 | 126800 | 126800 | 126900 | 126800 | 129 |
| 509 | 20250310 | 113400 | 8495101800 | 126900 | 126900 | 126950 | 126800 | 158 |
| 510 | 20250310 | 113300 | 8475054450 | 126900 | 126900 | 126900 | 126800 | 117 |
| 511 | 20250310 | 113200 | 8460209550 | 126900 | 126900 | 126900 | 126800 | 212 |
| 512 | 20250310 | 113100 | 8433316350 | 126800 | 127000 | 127000 | 126800 | 247 |
| 513 | 20250310 | 113000 | 8401991450 | 126900 | 126900 | 127000 | 126800 | 131 |
| 514 | 20250310 | 112900 | 8385367150 | 126800 | 126800 | 126900 | 126800 | 443 |
| 515 | 20250310 | 112800 | 8329154050 | 126800 | 126800 | 126900 | 126800 | 160 |
| 516 | 20250310 | 112700 | 8308861150 | 126900 | 126800 | 126900 | 126800 | 165 |
| 517 | 20250310 | 112600 | 8287928250 | 126800 | 126900 | 126900 | 126800 | 82 |
| 518 | 20250310 | 112500 | 8277523750 | 126800 | 126900 | 126900 | 126800 | 123 |
| 519 | 20250310 | 112400 | 8261925450 | 126900 | 126800 | 126900 | 126700 | 728 |
| 520 | 20250310 | 112300 | 8169603450 | 126800 | 126700 | 126800 | 126600 | 353 |
| 521 | 20250310 | 112200 | 8124879250 | 126600 | 126700 | 126800 | 126600 | 1449 |
| 522 | 20250310 | 112100 | 7941291750 | 126700 | 126800 | 126900 | 126700 | 838 |
| 523 | 20250310 | 112000 | 7835069350 | 126800 | 126900 | 126900 | 126800 | 1066 |
| 524 | 20250310 | 111900 | 7699812550 | 126900 | 127000 | 127100 | 126900 | 323 |
| 525 | 20250310 | 111800 | 7658797050 | 127000 | 127000 | 127100 | 127000 | 142 |
| 526 | 20250310 | 111700 | 7640761950 | 127100 | 127000 | 127100 | 126900 | 326 |
| 527 | 20250310 | 111600 | 7599355550 | 127000 | 127000 | 127100 | 126900 | 136 |
| 528 | 20250310 | 111500 | 7582080750 | 126900 | 126800 | 127000 | 126800 | 413 |
| 529 | 20250310 | 111400 | 7529666950 | 126800 | 127200 | 127200 | 126800 | 2428 |
| 530 | 20250310 | 111300 | 7221306250 | 127100 | 127200 | 127300 | 127000 | 423 |
| 531 | 20250310 | 111200 | 7167518050 | 127200 | 127300 | 127300 | 127200 | 86 |
| 532 | 20250310 | 111100 | 7156574650 | 127200 | 127200 | 127300 | 127100 | 364 |
| 533 | 20250310 | 111000 | 7110272950 | 127200 | 127100 | 127300 | 127100 | 61 |
| 534 | 20250310 | 110900 | 7102517150 | 127100 | 127200 | 127300 | 127100 | 304 |
| 535 | 20250310 | 110800 | 7063849850 | 127200 | 127200 | 127300 | 127200 | 105 |
| 536 | 20250310 | 110700 | 7050489550 | 127300 | 127200 | 127300 | 127200 | 95 |
| 537 | 20250310 | 110600 | 7038401350 | 127200 | 127200 | 127200 | 127200 | 102 |
| 538 | 20250310 | 110500 | 7025426950 | 127100 | 127200 | 127300 | 127100 | 1000 |
| 539 | 20250310 | 110400 | 6898249750 | 127200 | 127300 | 127400 | 127200 | 321 |
| 540 | 20250310 | 110300 | 6857389350 | 127400 | 127300 | 127400 | 127300 | 32 |
| 541 | 20250310 | 110200 | 6853315450 | 127300 | 127200 | 127400 | 127200 | 191 |
| 542 | 20250310 | 110100 | 6828997650 | 127200 | 127300 | 127300 | 127200 | 43 |
| 543 | 20250310 | 110000 | 6823527550 | 127300 | 127200 | 127400 | 127200 | 616 |
| 544 | 20250310 | 105900 | 6745115350 | 127300 | 127200 | 127300 | 127200 | 253 |
| 545 | 20250310 | 105800 | 6712921350 | 127300 | 127300 | 127300 | 127200 | 217 |
| 546 | 20250310 | 105700 | 6685300150 | 127400 | 127300 | 127400 | 127200 | 374 |
| 547 | 20250310 | 105600 | 6637701950 | 127400 | 127400 | 127400 | 127300 | 335 |
| 548 | 20250310 | 105500 | 6595029850 | 127300 | 127300 | 127300 | 127200 | 312 |
| 549 | 20250310 | 105400 | 6555323850 | 127300 | 127500 | 127500 | 127300 | 132 |
| 550 | 20250310 | 105300 | 6538508150 | 127400 | 127500 | 127500 | 127300 | 72 |
| 551 | 20250310 | 105200 | 6529335450 | 127500 | 127600 | 127600 | 127400 | 144 |
| 552 | 20250310 | 105100 | 6510977650 | 127500 | 127200 | 127600 | 127200 | 210 |
| 553 | 20250310 | 105000 | 6484209850 | 127200 | 127600 | 127600 | 127100 | 1554 |
| 554 | 20250310 | 104900 | 6286304750 | 127500 | 127500 | 127600 | 127500 | 16 |
| 555 | 20250310 | 104800 | 6284263650 | 127500 | 127500 | 127600 | 127500 | 136 |
| 556 | 20250310 | 104700 | 6266919650 | 127500 | 127600 | 127600 | 127500 | 134 |
| 557 | 20250310 | 104600 | 6249823050 | 127600 | 127700 | 127700 | 127600 | 141 |
| 558 | 20250310 | 104500 | 6231829850 | 127600 | 127600 | 127700 | 127600 | 128 |
| 559 | 20250310 | 104400 | 6215496050 | 127600 | 127600 | 127600 | 127600 | 67 |
| 560 | 20250310 | 104300 | 6206946850 | 127600 | 127600 | 127700 | 127600 | 110 |
| 561 | 20250310 | 104200 | 6192907550 | 127700 | 127600 | 127700 | 127600 | 314 |
| 562 | 20250310 | 104100 | 6152822350 | 127600 | 127700 | 127700 | 127600 | 82 |
| 563 | 20250310 | 104000 | 6142358850 | 127600 | 127600 | 127700 | 127600 | 26 |
| 564 | 20250310 | 103900 | 6139040650 | 127500 | 127700 | 127700 | 127500 | 81 |
| 565 | 20250310 | 103800 | 6128701350 | 127500 | 127700 | 127700 | 127500 | 285 |
| 566 | 20250310 | 103700 | 6092332400 | 127700 | 127600 | 127800 | 127600 | 63 |
| 567 | 20250310 | 103600 | 6084289000 | 127700 | 128100 | 128100 | 127500 | 595 |
| 568 | 20250310 | 103500 | 6008221800 | 128100 | 128000 | 128200 | 127900 | 224 |
| 569 | 20250310 | 103400 | 5979536600 | 128000 | 127900 | 128100 | 127800 | 185 |
| 570 | 20250310 | 103300 | 5955873600 | 127900 | 127700 | 128100 | 127600 | 461 |
| 571 | 20250310 | 103200 | 5896926900 | 127600 | 127500 | 127800 | 127500 | 268 |
| 572 | 20250310 | 103100 | 5862705800 | 127500 | 127500 | 127600 | 127500 | 222 |
| 573 | 20250310 | 103000 | 5834387400 | 127600 | 127400 | 127600 | 127400 | 388 |
| 574 | 20250310 | 102900 | 5784892900 | 127400 | 127500 | 127600 | 127400 | 401 |
| 575 | 20250310 | 102800 | 5733778900 | 127500 | 127400 | 127500 | 127400 | 110 |
| 576 | 20250310 | 102700 | 5719759200 | 127400 | 127500 | 127600 | 127400 | 360 |
| 577 | 20250310 | 102600 | 5673853100 | 127500 | 127500 | 127600 | 127500 | 169 |
| 578 | 20250310 | 102500 | 5652303600 | 127500 | 127600 | 127600 | 127500 | 397 |
| 579 | 20250310 | 102400 | 5601672300 | 127600 | 127600 | 127600 | 127500 | 183 |
| 580 | 20250310 | 102300 | 5578321700 | 127600 | 127600 | 127600 | 127500 | 151 |
| 581 | 20250310 | 102200 | 5559065800 | 127600 | 127600 | 127700 | 127500 | 288 |
| 582 | 20250310 | 102100 | 5522308400 | 127500 | 127500 | 127900 | 127500 | 81 |
| 583 | 20250310 | 102000 | 5511965600 | 127600 | 127500 | 127700 | 127400 | 483 |
| 584 | 20250310 | 101900 | 5450346000 | 127500 | 127600 | 127700 | 127500 | 104 |
| 585 | 20250310 | 101800 | 5437076600 | 127500 | 127400 | 127600 | 127300 | 508 |
| 586 | 20250310 | 101700 | 5372317000 | 127500 | 127400 | 127500 | 127300 | 398 |
| 587 | 20250310 | 101600 | 5321610400 | 127400 | 127100 | 127400 | 127100 | 180 |
| 588 | 20250310 | 101500 | 5298697600 | 127200 | 127500 | 127500 | 127100 | 1499 |
| 589 | 20250310 | 101400 | 5107877700 | 127500 | 127400 | 127500 | 127400 | 48 |
| 590 | 20250310 | 101300 | 5101760300 | 127400 | 127500 | 127500 | 127400 | 154 |
| 591 | 20250310 | 101200 | 5082138300 | 127400 | 127500 | 127700 | 127400 | 410 |
| 592 | 20250310 | 101100 | 5029844000 | 127500 | 127600 | 127800 | 127400 | 305 |
| 593 | 20250310 | 101000 | 4990927400 | 127600 | 127500 | 127900 | 127500 | 377 |
| 594 | 20250310 | 100900 | 4942823900 | 127500 | 127600 | 127900 | 127500 | 357 |
| 595 | 20250310 | 100800 | 4897221600 | 127600 | 127900 | 127900 | 127500 | 326 |
| 596 | 20250310 | 100700 | 4855564400 | 127900 | 127900 | 127900 | 127400 | 529 |
| 597 | 20250310 | 100600 | 4787972700 | 127800 | 127800 | 127900 | 127800 | 30 |
| 598 | 20250310 | 100500 | 4784137900 | 127800 | 127800 | 128000 | 127700 | 575 |
| 599 | 20250310 | 100400 | 4710674000 | 127800 | 127900 | 127900 | 127700 | 130 |
| 600 | 20250310 | 100300 | 4694069600 | 127700 | 127700 | 127900 | 127700 | 254 |
| 601 | 20250310 | 100200 | 4661608400 | 127700 | 127700 | 128000 | 127700 | 117 |
| 602 | 20250310 | 100100 | 4646652400 | 127700 | 127700 | 128100 | 127700 | 256 |
| 603 | 20250310 | 100000 | 4613898200 | 127700 | 128000 | 128200 | 127700 | 203 |
| 604 | 20250310 | 095900 | 4587908700 | 127700 | 127500 | 128000 | 127400 | 820 |
| 605 | 20250310 | 095800 | 4483201800 | 127500 | 127900 | 127900 | 127500 | 498 |
| 606 | 20250310 | 095700 | 4419622200 | 127800 | 128000 | 128100 | 127800 | 915 |
| 607 | 20250310 | 095600 | 4302562700 | 128000 | 128200 | 128200 | 128000 | 224 |
| 608 | 20250310 | 095500 | 4273866600 | 128300 | 128200 | 128300 | 128100 | 352 |
| 609 | 20250310 | 095400 | 4228741200 | 128200 | 128100 | 128200 | 128100 | 117 |
| 610 | 20250310 | 095300 | 4213745000 | 128100 | 128100 | 128200 | 128000 | 221 |
| 611 | 20250310 | 095200 | 4185435400 | 128000 | 128000 | 128200 | 128000 | 170 |
| 612 | 20250310 | 095100 | 4163658100 | 128000 | 128000 | 128100 | 127900 | 74 |
| 613 | 20250310 | 095000 | 4154186400 | 128000 | 127700 | 128000 | 127700 | 389 |
| 614 | 20250310 | 094900 | 4104467100 | 127700 | 127600 | 127800 | 127600 | 383 |
| 615 | 20250310 | 094800 | 4055579600 | 127800 | 127700 | 127800 | 127600 | 305 |
| 616 | 20250310 | 094700 | 4016636500 | 127700 | 127900 | 128000 | 127700 | 288 |
| 617 | 20250310 | 094600 | 3979812500 | 127900 | 127900 | 128100 | 127900 | 132 |
| 618 | 20250310 | 094500 | 3962919200 | 127900 | 128100 | 128100 | 127900 | 213 |
| 619 | 20250310 | 094400 | 3935657300 | 128000 | 128000 | 128100 | 128000 | 270 |
| 620 | 20250310 | 094300 | 3901090300 | 128000 | 128000 | 128000 | 128000 | 93 |
| 621 | 20250310 | 094200 | 3889186300 | 128100 | 128100 | 128100 | 128000 | 82 |
| 622 | 20250310 | 094100 | 3878686400 | 128000 | 128300 | 128300 | 128000 | 463 |
| 623 | 20250310 | 094000 | 3819300800 | 128300 | 128500 | 128500 | 128300 | 69 |
| 624 | 20250310 | 093900 | 3810445900 | 128500 | 128300 | 128500 | 128300 | 359 |
| 625 | 20250310 | 093800 | 3764355500 | 128300 | 128500 | 128500 | 128100 | 489 |
| 626 | 20250310 | 093700 | 3701579600 | 128400 | 128100 | 128500 | 128000 | 589 |
| 627 | 20250310 | 093600 | 3626058400 | 128100 | 128000 | 128100 | 128000 | 366 |
| 628 | 20250310 | 093500 | 3579206300 | 128100 | 127900 | 128100 | 127900 | 148 |
| 629 | 20250310 | 093400 | 3560263700 | 127900 | 128100 | 128100 | 127900 | 249 |
| 630 | 20250310 | 093300 | 3528389300 | 128100 | 127800 | 128100 | 127700 | 290 |
| 631 | 20250310 | 093200 | 3491286300 | 127600 | 127800 | 127900 | 127400 | 495 |
| 632 | 20250310 | 093100 | 3428031200 | 127800 | 127700 | 127800 | 127400 | 1457 |
| 633 | 20250310 | 093000 | 3242198700 | 127800 | 127500 | 127800 | 127400 | 241 |
| 634 | 20250310 | 092900 | 3211425700 | 127500 | 127700 | 127700 | 127400 | 256 |
| 635 | 20250310 | 092800 | 3178774400 | 127700 | 127800 | 127800 | 127300 | 534 |
| 636 | 20250310 | 092700 | 3110662000 | 127500 | 127900 | 128000 | 127400 | 732 |
| 637 | 20250310 | 092600 | 3017201300 | 127900 | 127900 | 127900 | 127700 | 110 |
| 638 | 20250310 | 092500 | 3003136000 | 127900 | 127800 | 127900 | 127700 | 159 |
| 639 | 20250310 | 092400 | 2982816900 | 127800 | 127800 | 127800 | 127300 | 707 |
| 640 | 20250310 | 092300 | 2892578900 | 127800 | 127400 | 127900 | 127400 | 141 |
| 641 | 20250310 | 092200 | 2874581700 | 127400 | 127700 | 127700 | 127300 | 79 |
| 642 | 20250310 | 092100 | 2864501100 | 127600 | 127300 | 127700 | 126900 | 522 |
| 643 | 20250310 | 092000 | 2798059600 | 127000 | 127100 | 127300 | 126800 | 822 |
| 644 | 20250310 | 091900 | 2693678800 | 127100 | 128000 | 128000 | 127100 | 2946 |
| 645 | 20250310 | 091800 | 2317563600 | 128000 | 127800 | 128000 | 127800 | 531 |
| 646 | 20250310 | 091700 | 2249688600 | 128000 | 128000 | 128000 | 127700 | 118 |
| 647 | 20250310 | 091600 | 2234587700 | 127700 | 127600 | 128100 | 127600 | 725 |
| 648 | 20250310 | 091500 | 2141857500 | 127600 | 127800 | 127900 | 127600 | 234 |
| 649 | 20250310 | 091400 | 2111957400 | 127800 | 128100 | 128200 | 127800 | 527 |
| 650 | 20250310 | 091300 | 2044496800 | 128100 | 128200 | 128400 | 128100 | 420 |
| 651 | 20250310 | 091200 | 1990640700 | 128200 | 128300 | 128600 | 128000 | 500 |
| 652 | 20250310 | 091100 | 1926521100 | 128600 | 128500 | 128800 | 128300 | 600 |
| 653 | 20250310 | 091000 | 1849382100 | 128500 | 128300 | 128800 | 128100 | 1077 |
| 654 | 20250310 | 090900 | 1710979500 | 128300 | 128000 | 128400 | 128000 | 303 |
| 655 | 20250310 | 090800 | 1672154100 | 128000 | 127700 | 128000 | 127700 | 481 |
| 656 | 20250310 | 090700 | 1610672700 | 127700 | 127400 | 127800 | 127100 | 779 |
| 657 | 20250310 | 090600 | 1511273900 | 127400 | 126900 | 127500 | 126900 | 622 |
| 658 | 20250310 | 090500 | 1432183900 | 126900 | 126700 | 127000 | 126500 | 1130 |
| 659 | 20250310 | 090400 | 1288851500 | 126600 | 126500 | 127300 | 126200 | 627 |
| 660 | 20250310 | 090300 | 1209435900 | 126200 | 125700 | 126300 | 125600 | 985 |
| 661 | 20250310 | 090200 | 1085420300 | 125700 | 126400 | 126700 | 125500 | 2731 |
| 662 | 20250310 | 090100 | 741014700 | 126300 | 127300 | 127800 | 126300 | 2348 |
| 663 | 20250310 | 090000 | 442991700 | 127200 | 126800 | 127900 | 126700 | 3428 |