37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 194000 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 9330 |
| 3 | 20250422 | 193900 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 4 | 20250422 | 193800 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 5 | 20250422 | 193700 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 6 | 20250422 | 193600 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 7 | 20250422 | 193500 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 8 | 20250422 | 193400 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 9 | 20250422 | 193300 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 10 | 20250422 | 193200 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 11 | 20250422 | 193100 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 12 | 20250422 | 193000 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 13 | 20250422 | 192900 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 14 | 20250422 | 192800 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 15 | 20250422 | 192700 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 16 | 20250422 | 192600 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 17 | 20250422 | 192500 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 18 | 20250422 | 192400 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 19 | 20250422 | 192300 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 20 | 20250422 | 192200 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 21 | 20250422 | 192100 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 22 | 20250422 | 192000 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 23 | 20250422 | 191900 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 24 | 20250422 | 191800 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 25 | 20250422 | 191700 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 26 | 20250422 | 191600 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 27 | 20250422 | 191500 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 28 | 20250422 | 191400 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 29 | 20250422 | 191300 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 30 | 20250422 | 191200 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 31 | 20250422 | 191100 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 32 | 20250422 | 191000 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 9330 |
| 33 | 20250422 | 190900 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 34 | 20250422 | 190800 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 35 | 20250422 | 190700 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 36 | 20250422 | 190600 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 37 | 20250422 | 190500 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 38 | 20250422 | 190400 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 39 | 20250422 | 190300 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 40 | 20250422 | 190200 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 41 | 20250422 | 190100 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 42 | 20250422 | 190000 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 43 | 20250422 | 185900 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 44 | 20250422 | 185800 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 45 | 20250422 | 185700 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 46 | 20250422 | 185600 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 47 | 20250422 | 185500 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 48 | 20250422 | 185400 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 49 | 20250422 | 185300 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 50 | 20250422 | 185200 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 51 | 20250422 | 185100 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 52 | 20250422 | 185000 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 53 | 20250422 | 184900 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 54 | 20250422 | 184800 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 55 | 20250422 | 184700 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 56 | 20250422 | 184600 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 57 | 20250422 | 184500 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 58 | 20250422 | 184400 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 59 | 20250422 | 184300 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 60 | 20250422 | 184200 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 61 | 20250422 | 184100 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 62 | 20250422 | 184000 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 9330 |
| 63 | 20250422 | 183900 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 64 | 20250422 | 183800 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 65 | 20250422 | 183700 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 66 | 20250422 | 183600 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 67 | 20250422 | 183500 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 68 | 20250422 | 183400 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 69 | 20250422 | 183300 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 70 | 20250422 | 183200 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 71 | 20250422 | 183100 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 72 | 20250422 | 183000 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 73 | 20250422 | 182900 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 74 | 20250422 | 182800 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 75 | 20250422 | 182700 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 76 | 20250422 | 182600 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 77 | 20250422 | 182500 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 78 | 20250422 | 182400 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 79 | 20250422 | 182300 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 80 | 20250422 | 182200 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 81 | 20250422 | 182100 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 82 | 20250422 | 182000 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 83 | 20250422 | 181900 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 84 | 20250422 | 181800 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 85 | 20250422 | 181700 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 86 | 20250422 | 181600 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 87 | 20250422 | 181500 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 88 | 20250422 | 181400 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 89 | 20250422 | 181300 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 90 | 20250422 | 181200 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 91 | 20250422 | 181100 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 92 | 20250422 | 181000 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 9330 |
| 93 | 20250422 | 180900 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 94 | 20250422 | 180800 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 95 | 20250422 | 180700 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 96 | 20250422 | 180600 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 97 | 20250422 | 180500 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 98 | 20250422 | 180400 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 99 | 20250422 | 180300 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 100 | 20250422 | 180200 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 101 | 20250422 | 180100 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 102 | 20250422 | 180000 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 103 | 20250422 | 175900 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 104 | 20250422 | 175800 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 105 | 20250422 | 175700 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 106 | 20250422 | 175600 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 107 | 20250422 | 175500 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 108 | 20250422 | 175400 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 109 | 20250422 | 175300 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 110 | 20250422 | 175200 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 111 | 20250422 | 175100 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 112 | 20250422 | 175000 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 113 | 20250422 | 174900 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 114 | 20250422 | 174800 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 115 | 20250422 | 174700 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 116 | 20250422 | 174600 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 117 | 20250422 | 174500 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 118 | 20250422 | 174400 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 119 | 20250422 | 174300 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 120 | 20250422 | 174200 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 121 | 20250422 | 174100 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 122 | 20250422 | 174000 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 9330 |
| 123 | 20250422 | 173900 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 124 | 20250422 | 173800 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 125 | 20250422 | 173700 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 126 | 20250422 | 173600 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 127 | 20250422 | 173500 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 128 | 20250422 | 173400 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 129 | 20250422 | 173300 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 130 | 20250422 | 173200 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 131 | 20250422 | 173100 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 132 | 20250422 | 173000 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 133 | 20250422 | 172900 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 134 | 20250422 | 172800 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 135 | 20250422 | 172700 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 136 | 20250422 | 172600 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 137 | 20250422 | 172500 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 138 | 20250422 | 172400 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 139 | 20250422 | 172300 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 140 | 20250422 | 172200 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 141 | 20250422 | 172100 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 142 | 20250422 | 172000 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 143 | 20250422 | 171900 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 144 | 20250422 | 171800 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 145 | 20250422 | 171700 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 146 | 20250422 | 171600 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 147 | 20250422 | 171500 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 148 | 20250422 | 171400 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 149 | 20250422 | 171300 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 150 | 20250422 | 171200 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 151 | 20250422 | 171100 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 152 | 20250422 | 171000 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 9330 |
| 153 | 20250422 | 170900 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 154 | 20250422 | 170800 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 155 | 20250422 | 170700 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 156 | 20250422 | 170600 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 157 | 20250422 | 170500 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 158 | 20250422 | 170400 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 159 | 20250422 | 170300 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 160 | 20250422 | 170200 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 161 | 20250422 | 170100 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 162 | 20250422 | 170000 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 163 | 20250422 | 165900 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 164 | 20250422 | 165800 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 165 | 20250422 | 165700 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 166 | 20250422 | 165600 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 167 | 20250422 | 165500 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 168 | 20250422 | 165400 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 169 | 20250422 | 165300 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 170 | 20250422 | 165200 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 171 | 20250422 | 165100 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 172 | 20250422 | 165000 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 173 | 20250422 | 164900 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 174 | 20250422 | 164800 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 175 | 20250422 | 164700 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 176 | 20250422 | 164600 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 177 | 20250422 | 164500 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 178 | 20250422 | 164400 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 179 | 20250422 | 164300 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 180 | 20250422 | 164200 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 181 | 20250422 | 164100 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 182 | 20250422 | 164000 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 9330 |
| 183 | 20250422 | 163900 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 184 | 20250422 | 163800 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 185 | 20250422 | 163700 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 186 | 20250422 | 163600 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 187 | 20250422 | 163500 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 188 | 20250422 | 163400 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 189 | 20250422 | 163300 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 190 | 20250422 | 163200 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 191 | 20250422 | 163100 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 192 | 20250422 | 163000 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 193 | 20250422 | 162900 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 194 | 20250422 | 162800 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 195 | 20250422 | 162700 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 196 | 20250422 | 162600 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 197 | 20250422 | 162500 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 198 | 20250422 | 162400 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 199 | 20250422 | 162300 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 200 | 20250422 | 162200 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 201 | 20250422 | 162100 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 202 | 20250422 | 162000 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 203 | 20250422 | 161900 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 204 | 20250422 | 161800 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 205 | 20250422 | 161700 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 206 | 20250422 | 161600 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 207 | 20250422 | 161500 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 208 | 20250422 | 161400 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 209 | 20250422 | 161300 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 210 | 20250422 | 161200 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 211 | 20250422 | 161100 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 212 | 20250422 | 161000 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 9330 |
| 213 | 20250422 | 160900 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 214 | 20250422 | 160800 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 215 | 20250422 | 160700 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 216 | 20250422 | 160600 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 217 | 20250422 | 160500 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 218 | 20250422 | 160400 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 219 | 20250422 | 160300 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 220 | 20250422 | 160200 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 221 | 20250422 | 160100 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 222 | 20250422 | 160000 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 223 | 20250422 | 155900 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 224 | 20250422 | 155800 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 225 | 20250422 | 155700 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 226 | 20250422 | 155600 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 227 | 20250422 | 155500 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 228 | 20250422 | 155400 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 229 | 20250422 | 155300 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 230 | 20250422 | 155200 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 231 | 20250422 | 155100 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 232 | 20250422 | 155000 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 233 | 20250422 | 154900 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 234 | 20250422 | 154800 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 235 | 20250422 | 154700 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 236 | 20250422 | 154600 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 237 | 20250422 | 154500 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 238 | 20250422 | 154400 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 239 | 20250422 | 154300 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 240 | 20250422 | 154200 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 241 | 20250422 | 154100 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 242 | 20250422 | 154000 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 9330 |
| 243 | 20250422 | 153900 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 244 | 20250422 | 153800 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 245 | 20250422 | 153700 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 246 | 20250422 | 153600 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 247 | 20250422 | 153500 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 248 | 20250422 | 153400 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 249 | 20250422 | 153300 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 250 | 20250422 | 153200 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 251 | 20250422 | 153100 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 0 |
| 252 | 20250422 | 153000 | 14143513850 | 112200 | 112200 | 112200 | 112200 | 9330 |
| 253 | 20250422 | 152900 | 13096687850 | 111600 | 111600 | 111600 | 111600 | 0 |
| 254 | 20250422 | 152800 | 13096687850 | 111600 | 111600 | 111600 | 111600 | 0 |
| 255 | 20250422 | 152700 | 13096687850 | 111600 | 111600 | 111600 | 111600 | 0 |
| 256 | 20250422 | 152600 | 13096687850 | 111600 | 111600 | 111600 | 111600 | 0 |
| 257 | 20250422 | 152500 | 13096687850 | 111600 | 111600 | 111600 | 111600 | 0 |
| 258 | 20250422 | 152400 | 13096687850 | 111600 | 111600 | 111600 | 111600 | 0 |
| 259 | 20250422 | 152300 | 13096687850 | 111600 | 111600 | 111600 | 111600 | 0 |
| 260 | 20250422 | 152200 | 13096687850 | 111600 | 111600 | 111600 | 111600 | 0 |
| 261 | 20250422 | 152100 | 13096687850 | 111600 | 111600 | 111600 | 111600 | 0 |
| 262 | 20250422 | 152000 | 13096687850 | 111600 | 111600 | 111600 | 111600 | 0 |
| 263 | 20250422 | 151900 | 13096687850 | 111600 | 111900 | 112000 | 111600 | 403 |
| 264 | 20250422 | 151800 | 13051658450 | 111900 | 111900 | 111900 | 111800 | 139 |
| 265 | 20250422 | 151700 | 13036108750 | 111800 | 111800 | 111900 | 111700 | 382 |
| 266 | 20250422 | 151600 | 12993400450 | 111900 | 111900 | 112000 | 111800 | 172 |
| 267 | 20250422 | 151500 | 12974151750 | 112000 | 111800 | 112000 | 111800 | 298 |
| 268 | 20250422 | 151400 | 12940809550 | 111800 | 111800 | 112100 | 111800 | 314 |
| 269 | 20250422 | 151300 | 12905660150 | 111900 | 112000 | 112000 | 111800 | 185 |
| 270 | 20250422 | 151200 | 12884952350 | 111900 | 111800 | 112100 | 111700 | 522 |
| 271 | 20250422 | 151100 | 12826581650 | 111600 | 111700 | 111700 | 111600 | 290 |
| 272 | 20250422 | 151000 | 12794196150 | 111700 | 111600 | 111700 | 111600 | 207 |
| 273 | 20250422 | 150900 | 12771082850 | 111600 | 111600 | 111700 | 111600 | 510 |
| 274 | 20250422 | 150800 | 12714132550 | 111700 | 111600 | 111800 | 111600 | 687 |
| 275 | 20250422 | 150700 | 12637407850 | 111600 | 111700 | 111700 | 111600 | 310 |
| 276 | 20250422 | 150600 | 12602786050 | 111700 | 111700 | 111700 | 111600 | 321 |
| 277 | 20250422 | 150500 | 12566938850 | 111700 | 111700 | 111800 | 111600 | 348 |
| 278 | 20250422 | 150400 | 12528061450 | 111800 | 111900 | 111900 | 111700 | 456 |
| 279 | 20250422 | 150300 | 12477079050 | 111900 | 111900 | 111900 | 111800 | 116 |
| 280 | 20250422 | 150200 | 12464101350 | 111900 | 111900 | 112000 | 111800 | 294 |
| 281 | 20250422 | 150100 | 12431196550 | 111900 | 111800 | 111900 | 111800 | 209 |
| 282 | 20250422 | 150000 | 12407817950 | 111800 | 111750 | 112000 | 111700 | 216 |
| 283 | 20250422 | 145900 | 12383669350 | 111900 | 111800 | 111900 | 111800 | 193 |
| 284 | 20250422 | 145800 | 12362085400 | 111800 | 111850 | 111900 | 111700 | 286 |
| 285 | 20250422 | 145700 | 12330103400 | 111850 | 111900 | 112000 | 111800 | 195 |
| 286 | 20250422 | 145600 | 12308281800 | 111800 | 111700 | 112000 | 111700 | 1047 |
| 287 | 20250422 | 145500 | 12191135600 | 111700 | 111700 | 112100 | 111700 | 1364 |
| 288 | 20250422 | 145400 | 12038712600 | 111700 | 111700 | 112100 | 111700 | 174 |
| 289 | 20250422 | 145300 | 12019237100 | 111800 | 111900 | 112100 | 111700 | 295 |
| 290 | 20250422 | 145200 | 11986226300 | 111600 | 111700 | 111900 | 111600 | 544 |
| 291 | 20250422 | 145100 | 11925411200 | 111600 | 111750 | 111900 | 111600 | 905 |
| 292 | 20250422 | 145000 | 11824230900 | 111700 | 111800 | 111900 | 111700 | 244 |
| 293 | 20250422 | 144900 | 11796964150 | 111800 | 111650 | 111900 | 111600 | 630 |
| 294 | 20250422 | 144800 | 11726584350 | 111700 | 111700 | 111700 | 111600 | 603 |
| 295 | 20250422 | 144700 | 11659241100 | 111800 | 111800 | 111900 | 111700 | 320 |
| 296 | 20250422 | 144600 | 11623473850 | 111800 | 111900 | 112100 | 111800 | 1748 |
| 297 | 20250422 | 144500 | 11427879550 | 112000 | 111900 | 112100 | 111900 | 212 |
| 298 | 20250422 | 144400 | 11404142350 | 111900 | 112000 | 112100 | 111900 | 233 |
| 299 | 20250422 | 144300 | 11378053900 | 112000 | 111900 | 112000 | 111900 | 194 |
| 300 | 20250422 | 144200 | 11356335200 | 112000 | 112000 | 112000 | 111900 | 260 |
| 301 | 20250422 | 144100 | 11327222100 | 112000 | 111900 | 112000 | 111900 | 222 |
| 302 | 20250422 | 144000 | 11302368800 | 112000 | 111900 | 112200 | 111900 | 202 |
| 303 | 20250422 | 143900 | 11279745900 | 111900 | 111900 | 112100 | 111900 | 253 |
| 304 | 20250422 | 143800 | 11251419900 | 111900 | 112100 | 112100 | 111900 | 334 |
| 305 | 20250422 | 143700 | 11214017650 | 112100 | 111900 | 112100 | 111900 | 244 |
| 306 | 20250422 | 143600 | 11186697650 | 112000 | 112000 | 112100 | 111900 | 136 |
| 307 | 20250422 | 143500 | 11171468250 | 111900 | 112000 | 112100 | 111900 | 316 |
| 308 | 20250422 | 143400 | 11136075700 | 112000 | 112000 | 112100 | 112000 | 151 |
| 309 | 20250422 | 143300 | 11119153900 | 112100 | 112100 | 112100 | 112000 | 222 |
| 310 | 20250422 | 143200 | 11094282600 | 112000 | 112000 | 112200 | 111900 | 132 |
| 311 | 20250422 | 143100 | 11079491600 | 112100 | 112000 | 112100 | 112000 | 215 |
| 312 | 20250422 | 143000 | 11055401000 | 112000 | 112050 | 112200 | 112000 | 141 |
| 313 | 20250422 | 142900 | 11039595600 | 112100 | 112000 | 112100 | 111900 | 252 |
| 314 | 20250422 | 142800 | 11011367300 | 111900 | 112100 | 112100 | 111900 | 196 |
| 315 | 20250422 | 142700 | 10989414300 | 112100 | 111900 | 112200 | 111900 | 245 |
| 316 | 20250422 | 142600 | 10961973800 | 112000 | 111900 | 112100 | 111900 | 231 |
| 317 | 20250422 | 142500 | 10936103000 | 111900 | 112000 | 112100 | 111900 | 212 |
| 318 | 20250422 | 142400 | 10912359150 | 111900 | 111900 | 112100 | 111900 | 448 |
| 319 | 20250422 | 142300 | 10862192550 | 112100 | 112000 | 112100 | 111900 | 988 |
| 320 | 20250422 | 142200 | 10751539250 | 112000 | 112100 | 112200 | 112000 | 248 |
| 321 | 20250422 | 142100 | 10723741850 | 112000 | 112000 | 112100 | 112000 | 163 |
| 322 | 20250422 | 142000 | 10705474300 | 112100 | 112100 | 112200 | 112000 | 430 |
| 323 | 20250422 | 141900 | 10657269500 | 112100 | 112100 | 112200 | 112000 | 139 |
| 324 | 20250422 | 141800 | 10641681750 | 112100 | 112100 | 112300 | 112000 | 264 |
| 325 | 20250422 | 141700 | 10612075000 | 112100 | 112200 | 112200 | 112100 | 110 |
| 326 | 20250422 | 141600 | 10599737800 | 112200 | 112100 | 112200 | 112000 | 243 |
| 327 | 20250422 | 141500 | 10572503700 | 112100 | 112200 | 112300 | 112000 | 578 |
| 328 | 20250422 | 141400 | 10507729600 | 112200 | 112000 | 112250 | 112000 | 196 |
| 329 | 20250422 | 141300 | 10485766400 | 112100 | 112000 | 112200 | 112000 | 263 |
| 330 | 20250422 | 141200 | 10456288300 | 112100 | 112100 | 112200 | 112000 | 270 |
| 331 | 20250422 | 141100 | 10426033700 | 112000 | 112200 | 112200 | 112000 | 428 |
| 332 | 20250422 | 141000 | 10378059900 | 112100 | 112100 | 112300 | 112100 | 236 |
| 333 | 20250422 | 140900 | 10351594300 | 112100 | 112200 | 112200 | 112100 | 151 |
| 334 | 20250422 | 140800 | 10334657550 | 112200 | 112200 | 112400 | 112100 | 266 |
| 335 | 20250422 | 140700 | 10304817100 | 112200 | 112100 | 112200 | 112100 | 154 |
| 336 | 20250422 | 140600 | 10287548200 | 112100 | 112100 | 112300 | 112100 | 223 |
| 337 | 20250422 | 140500 | 10262536000 | 112100 | 112300 | 112300 | 112100 | 613 |
| 338 | 20250422 | 140400 | 10193768500 | 112300 | 112300 | 112300 | 112100 | 97 |
| 339 | 20250422 | 140300 | 10182880400 | 112100 | 112150 | 112300 | 112100 | 251 |
| 340 | 20250422 | 140200 | 10154724200 | 112100 | 112300 | 112400 | 112100 | 414 |
| 341 | 20250422 | 140100 | 10108288300 | 112100 | 112300 | 112400 | 112100 | 483 |
| 342 | 20250422 | 140000 | 10054092100 | 112200 | 112100 | 112400 | 112100 | 244 |
| 343 | 20250422 | 135900 | 10026699950 | 112100 | 112500 | 112800 | 112100 | 1246 |
| 344 | 20250422 | 135800 | 9886570150 | 112600 | 112500 | 112700 | 112400 | 304 |
| 345 | 20250422 | 135700 | 9852353950 | 112500 | 112400 | 112800 | 112300 | 407 |
| 346 | 20250422 | 135600 | 9806581450 | 112400 | 112500 | 112800 | 112400 | 302 |
| 347 | 20250422 | 135500 | 9772591400 | 112600 | 112700 | 112800 | 112500 | 364 |
| 348 | 20250422 | 135400 | 9731578400 | 112700 | 112600 | 112800 | 112500 | 267 |
| 349 | 20250422 | 135300 | 9701508300 | 112600 | 112800 | 112900 | 112500 | 466 |
| 350 | 20250422 | 135200 | 9649012900 | 112500 | 112800 | 112900 | 112500 | 284 |
| 351 | 20250422 | 135100 | 9617014600 | 112900 | 112700 | 112900 | 112600 | 309 |
| 352 | 20250422 | 135000 | 9582165650 | 112800 | 112800 | 113000 | 112500 | 362 |
| 353 | 20250422 | 134900 | 9541379350 | 112800 | 112600 | 112800 | 112500 | 248 |
| 354 | 20250422 | 134800 | 9513447750 | 112600 | 112800 | 112900 | 112500 | 346 |
| 355 | 20250422 | 134700 | 9474481250 | 112500 | 112600 | 112900 | 112500 | 394 |
| 356 | 20250422 | 134600 | 9430095700 | 112600 | 112600 | 112900 | 112500 | 230 |
| 357 | 20250422 | 134500 | 9404186700 | 112600 | 112500 | 112900 | 112500 | 563 |
| 358 | 20250422 | 134400 | 9340783800 | 112600 | 112600 | 112600 | 112500 | 132 |
| 359 | 20250422 | 134300 | 9325925300 | 112500 | 112500 | 112800 | 112500 | 236 |
| 360 | 20250422 | 134200 | 9299357100 | 112400 | 112400 | 112800 | 112400 | 372 |
| 361 | 20250422 | 134100 | 9257500450 | 112400 | 112500 | 112800 | 112400 | 394 |
| 362 | 20250422 | 134000 | 9213185650 | 112500 | 112500 | 112500 | 112400 | 213 |
| 363 | 20250422 | 133900 | 9189234750 | 112500 | 112500 | 112600 | 112400 | 377 |
| 364 | 20250422 | 133800 | 9146828750 | 112500 | 112500 | 112800 | 112400 | 317 |
| 365 | 20250422 | 133700 | 9111148050 | 112500 | 112600 | 112600 | 112400 | 424 |
| 366 | 20250422 | 133600 | 9063462100 | 112700 | 112600 | 112700 | 112400 | 438 |
| 367 | 20250422 | 133500 | 9014191500 | 112600 | 112800 | 112800 | 112500 | 325 |
| 368 | 20250422 | 133400 | 8977588100 | 112600 | 112600 | 112800 | 112600 | 346 |
| 369 | 20250422 | 133300 | 8938610100 | 112600 | 112600 | 112700 | 112600 | 395 |
| 370 | 20250422 | 133200 | 8894114650 | 112600 | 112700 | 112900 | 112600 | 553 |
| 371 | 20250422 | 133100 | 8831810650 | 112700 | 112700 | 112900 | 112600 | 344 |
| 372 | 20250422 | 133000 | 8793042500 | 112800 | 112700 | 112800 | 112600 | 316 |
| 373 | 20250422 | 132900 | 8757421200 | 112600 | 112800 | 112800 | 112500 | 217 |
| 374 | 20250422 | 132800 | 8732968700 | 112500 | 112800 | 112900 | 112500 | 433 |
| 375 | 20250422 | 132700 | 8684162500 | 112700 | 112800 | 112800 | 112700 | 115 |
| 376 | 20250422 | 132600 | 8671194300 | 112800 | 112700 | 112800 | 112600 | 259 |
| 377 | 20250422 | 132500 | 8641995000 | 112800 | 112900 | 112900 | 112600 | 339 |
| 378 | 20250422 | 132400 | 8603774800 | 112900 | 112800 | 112900 | 112400 | 734 |
| 379 | 20250422 | 132300 | 8521020300 | 112900 | 112800 | 112900 | 112800 | 226 |
| 380 | 20250422 | 132200 | 8495517500 | 112900 | 112800 | 112900 | 112700 | 762 |
| 381 | 20250422 | 132100 | 8409519750 | 112800 | 112700 | 112800 | 112600 | 296 |
| 382 | 20250422 | 132000 | 8376147050 | 112600 | 112600 | 112700 | 112600 | 326 |
| 383 | 20250422 | 131900 | 8339419650 | 112600 | 112800 | 112800 | 112600 | 535 |
| 384 | 20250422 | 131800 | 8279138800 | 112700 | 112600 | 112900 | 112600 | 417 |
| 385 | 20250422 | 131700 | 8232110750 | 112600 | 112400 | 112800 | 112300 | 375 |
| 386 | 20250422 | 131600 | 8189917350 | 112300 | 112600 | 112600 | 112300 | 308 |
| 387 | 20250422 | 131500 | 8155304950 | 112600 | 112400 | 112700 | 112300 | 302 |
| 388 | 20250422 | 131400 | 8121362450 | 112400 | 112100 | 112400 | 112100 | 418 |
| 389 | 20250422 | 131300 | 8074433250 | 112300 | 112100 | 112300 | 112100 | 146 |
| 390 | 20250422 | 131200 | 8058057950 | 112100 | 112200 | 112300 | 112100 | 172 |
| 391 | 20250422 | 131100 | 8038760450 | 112100 | 112300 | 112400 | 112100 | 377 |
| 392 | 20250422 | 131000 | 7996455750 | 112400 | 112200 | 112500 | 112200 | 140 |
| 393 | 20250422 | 130900 | 7980732950 | 112200 | 112300 | 112400 | 112200 | 151 |
| 394 | 20250422 | 130800 | 7963780450 | 112300 | 112300 | 112400 | 112200 | 97 |
| 395 | 20250422 | 130700 | 7952886350 | 112300 | 112300 | 112400 | 112200 | 152 |
| 396 | 20250422 | 130600 | 7935824650 | 112300 | 112300 | 112500 | 112200 | 74 |
| 397 | 20250422 | 130500 | 7927507700 | 112400 | 112400 | 112400 | 112200 | 238 |
| 398 | 20250422 | 130400 | 7900789800 | 112300 | 112200 | 112400 | 112200 | 160 |
| 399 | 20250422 | 130300 | 7882826100 | 112200 | 112300 | 112300 | 112200 | 187 |
| 400 | 20250422 | 130200 | 7861833600 | 112300 | 112300 | 112300 | 112200 | 144 |
| 401 | 20250422 | 130100 | 7845668100 | 112300 | 112300 | 112300 | 112200 | 228 |
| 402 | 20250422 | 130000 | 7820075500 | 112300 | 112200 | 112400 | 112100 | 124 |
| 403 | 20250422 | 125900 | 7806156500 | 112200 | 112200 | 112300 | 112200 | 152 |
| 404 | 20250422 | 125800 | 7789096000 | 112300 | 112200 | 112400 | 112100 | 234 |
| 405 | 20250422 | 125700 | 7762837500 | 112200 | 112300 | 112300 | 112100 | 214 |
| 406 | 20250422 | 125600 | 7738820200 | 112300 | 112300 | 112500 | 112200 | 148 |
| 407 | 20250422 | 125500 | 7722204100 | 112300 | 112200 | 112450 | 112200 | 133 |
| 408 | 20250422 | 125400 | 7707267600 | 112200 | 112400 | 112400 | 112200 | 108 |
| 409 | 20250422 | 125300 | 7695141700 | 112400 | 112300 | 112400 | 112200 | 111 |
| 410 | 20250422 | 125200 | 7682674100 | 112600 | 112100 | 112600 | 112100 | 244 |
| 411 | 20250422 | 125100 | 7655281400 | 112100 | 112300 | 112300 | 112000 | 84 |
| 412 | 20250422 | 125000 | 7645858500 | 112200 | 112100 | 112200 | 112000 | 303 |
| 413 | 20250422 | 124900 | 7611879700 | 112100 | 112100 | 112200 | 112100 | 125 |
| 414 | 20250422 | 124800 | 7597861300 | 112200 | 112100 | 112200 | 112100 | 161 |
| 415 | 20250422 | 124700 | 7579805600 | 112100 | 112200 | 112200 | 112100 | 132 |
| 416 | 20250422 | 124600 | 7564997700 | 112100 | 112300 | 112300 | 112100 | 108 |
| 417 | 20250422 | 124500 | 7552882000 | 112300 | 112300 | 112400 | 112300 | 232 |
| 418 | 20250422 | 124400 | 7526819300 | 112400 | 112400 | 112400 | 112300 | 129 |
| 419 | 20250422 | 124300 | 7512326750 | 112350 | 112300 | 112500 | 112300 | 150 |
| 420 | 20250422 | 124200 | 7495469700 | 112400 | 112400 | 112400 | 112300 | 277 |
| 421 | 20250422 | 124100 | 7464351700 | 112400 | 112300 | 112400 | 112300 | 93 |
| 422 | 20250422 | 124000 | 7453900100 | 112400 | 112400 | 112500 | 112300 | 206 |
| 423 | 20250422 | 123900 | 7430749650 | 112400 | 112400 | 112500 | 112200 | 168 |
| 424 | 20250422 | 123800 | 7411871950 | 112400 | 112200 | 112400 | 112200 | 83 |
| 425 | 20250422 | 123700 | 7402550350 | 112200 | 112300 | 112400 | 112200 | 237 |
| 426 | 20250422 | 123600 | 7375934050 | 112200 | 112400 | 112600 | 112200 | 1932 |
| 427 | 20250422 | 123500 | 7159134600 | 112400 | 112250 | 112500 | 112200 | 186 |
| 428 | 20250422 | 123400 | 7138234250 | 112200 | 112400 | 112400 | 112200 | 287 |
| 429 | 20250422 | 123300 | 7106019750 | 112300 | 112400 | 112400 | 112300 | 656 |
| 430 | 20250422 | 123200 | 7032346750 | 112300 | 112400 | 112400 | 112300 | 161 |
| 431 | 20250422 | 123100 | 7014254250 | 112300 | 112300 | 112400 | 112300 | 158 |
| 432 | 20250422 | 123000 | 6996508350 | 112400 | 112400 | 112400 | 112300 | 136 |
| 433 | 20250422 | 122900 | 6981226450 | 112300 | 112400 | 112400 | 112200 | 257 |
| 434 | 20250422 | 122800 | 6952362550 | 112400 | 112400 | 112400 | 112300 | 99 |
| 435 | 20250422 | 122700 | 6941238550 | 112400 | 112350 | 112400 | 112200 | 183 |
| 436 | 20250422 | 122600 | 6920681400 | 112400 | 112400 | 112400 | 112300 | 144 |
| 437 | 20250422 | 122500 | 6904505850 | 112400 | 112300 | 112600 | 112200 | 221 |
| 438 | 20250422 | 122400 | 6879666500 | 112500 | 112300 | 112500 | 112200 | 165 |
| 439 | 20250422 | 122300 | 6861130300 | 112200 | 112200 | 112300 | 112200 | 120 |
| 440 | 20250422 | 122200 | 6847663450 | 112200 | 112300 | 112400 | 112200 | 214 |
| 441 | 20250422 | 122100 | 6823636550 | 112200 | 112300 | 112400 | 112200 | 240 |
| 442 | 20250422 | 122000 | 6796694550 | 112300 | 112200 | 112400 | 112100 | 160 |
| 443 | 20250422 | 121900 | 6778730650 | 112200 | 112200 | 112300 | 112100 | 146 |
| 444 | 20250422 | 121800 | 6762344550 | 112200 | 112300 | 112300 | 112200 | 79 |
| 445 | 20250422 | 121700 | 6753478550 | 112200 | 112200 | 112400 | 112100 | 210 |
| 446 | 20250422 | 121600 | 6729906950 | 112100 | 112200 | 112300 | 112100 | 109 |
| 447 | 20250422 | 121500 | 6717677150 | 112100 | 112200 | 112300 | 112100 | 173 |
| 448 | 20250422 | 121400 | 6698260150 | 112200 | 112200 | 112200 | 112100 | 213 |
| 449 | 20250422 | 121300 | 6674364250 | 112300 | 112200 | 112300 | 112200 | 123 |
| 450 | 20250422 | 121200 | 6660559150 | 112200 | 112400 | 112400 | 112200 | 226 |
| 451 | 20250422 | 121100 | 6635175150 | 112300 | 112300 | 112400 | 112300 | 131 |
| 452 | 20250422 | 121000 | 6620458350 | 112400 | 112400 | 112500 | 112300 | 180 |
| 453 | 20250422 | 120900 | 6600226850 | 112400 | 112500 | 112500 | 112400 | 105 |
| 454 | 20250422 | 120800 | 6588417250 | 112500 | 112400 | 112500 | 112200 | 217 |
| 455 | 20250422 | 120700 | 6564039600 | 112400 | 112400 | 112500 | 112300 | 197 |
| 456 | 20250422 | 120600 | 6541898000 | 112400 | 112300 | 112500 | 112300 | 272 |
| 457 | 20250422 | 120500 | 6511332500 | 112400 | 112400 | 112400 | 112300 | 119 |
| 458 | 20250422 | 120400 | 6497959500 | 112300 | 112400 | 112500 | 112300 | 124 |
| 459 | 20250422 | 120300 | 6484019200 | 112400 | 112400 | 112500 | 112300 | 66 |
| 460 | 20250422 | 120200 | 6476599600 | 112500 | 112500 | 112600 | 112300 | 194 |
| 461 | 20250422 | 120100 | 6454784000 | 112400 | 112400 | 112600 | 112400 | 109 |
| 462 | 20250422 | 120000 | 6442525900 | 112300 | 112600 | 112600 | 112300 | 154 |
| 463 | 20250422 | 115900 | 6425211200 | 112500 | 112500 | 112600 | 112400 | 333 |
| 464 | 20250422 | 115800 | 6387750200 | 112400 | 112500 | 112500 | 112300 | 102 |
| 465 | 20250422 | 115700 | 6376285600 | 112500 | 112500 | 112500 | 112400 | 136 |
| 466 | 20250422 | 115600 | 6360989100 | 112400 | 112500 | 112500 | 112400 | 149 |
| 467 | 20250422 | 115500 | 6344233900 | 112400 | 112400 | 112500 | 112300 | 116 |
| 468 | 20250422 | 115400 | 6331188800 | 112400 | 112500 | 112500 | 112300 | 155 |
| 469 | 20250422 | 115300 | 6313762150 | 112500 | 112200 | 112500 | 112200 | 125 |
| 470 | 20250422 | 115200 | 6299708650 | 112200 | 112400 | 112500 | 112200 | 440 |
| 471 | 20250422 | 115100 | 6250263650 | 112400 | 112400 | 112500 | 112300 | 142 |
| 472 | 20250422 | 115000 | 6234307250 | 112300 | 112400 | 112500 | 112200 | 184 |
| 473 | 20250422 | 114900 | 6213630650 | 112400 | 112500 | 112600 | 112300 | 211 |
| 474 | 20250422 | 114800 | 6189915750 | 112400 | 112500 | 112600 | 112400 | 209 |
| 475 | 20250422 | 114700 | 6166401150 | 112600 | 112600 | 112600 | 112500 | 183 |
| 476 | 20250422 | 114600 | 6145805050 | 112600 | 112500 | 112600 | 112400 | 100 |
| 477 | 20250422 | 114500 | 6134551450 | 112500 | 112300 | 112500 | 112100 | 631 |
| 478 | 20250422 | 114400 | 6063642350 | 112300 | 112200 | 112400 | 112200 | 125 |
| 479 | 20250422 | 114300 | 6049602850 | 112200 | 112100 | 112400 | 112100 | 177 |
| 480 | 20250422 | 114200 | 6029736900 | 112200 | 112300 | 112300 | 112100 | 239 |
| 481 | 20250422 | 114100 | 6002908300 | 112100 | 112200 | 112400 | 112000 | 258 |
| 482 | 20250422 | 114000 | 5973956900 | 112100 | 112100 | 112300 | 112000 | 174 |
| 483 | 20250422 | 113900 | 5954441800 | 112000 | 112100 | 112200 | 112000 | 189 |
| 484 | 20250422 | 113800 | 5933252200 | 112200 | 112200 | 112200 | 112100 | 94 |
| 485 | 20250422 | 113700 | 5922709400 | 112300 | 112200 | 112300 | 112100 | 137 |
| 486 | 20250422 | 113600 | 5907340900 | 112200 | 112100 | 112400 | 112000 | 214 |
| 487 | 20250422 | 113500 | 5883331900 | 112150 | 112000 | 112200 | 111900 | 277 |
| 488 | 20250422 | 113400 | 5852307000 | 111900 | 111950 | 112000 | 111900 | 141 |
| 489 | 20250422 | 113300 | 5836519500 | 112000 | 112000 | 112200 | 111900 | 297 |
| 490 | 20250422 | 113200 | 5803262650 | 112000 | 112000 | 112000 | 111900 | 147 |
| 491 | 20250422 | 113100 | 5786805450 | 112000 | 111900 | 112000 | 111900 | 210 |
| 492 | 20250422 | 113000 | 5763299050 | 112000 | 112000 | 112000 | 111900 | 165 |
| 493 | 20250422 | 112900 | 5744825050 | 111900 | 112000 | 112000 | 111900 | 358 |
| 494 | 20250422 | 112800 | 5704757050 | 111900 | 112000 | 112050 | 111900 | 307 |
| 495 | 20250422 | 112700 | 5670396150 | 112000 | 112000 | 112100 | 111900 | 180 |
| 496 | 20250422 | 112600 | 5650239250 | 111900 | 112100 | 112100 | 111900 | 268 |
| 497 | 20250422 | 112500 | 5620220950 | 112000 | 112100 | 112100 | 112000 | 201 |
| 498 | 20250422 | 112400 | 5597700850 | 112100 | 112000 | 112100 | 112000 | 158 |
| 499 | 20250422 | 112300 | 5579999350 | 112000 | 112000 | 112100 | 112000 | 129 |
| 500 | 20250422 | 112200 | 5565549650 | 112000 | 112100 | 112100 | 112000 | 237 |
| 501 | 20250422 | 112100 | 5538996450 | 112100 | 112000 | 112100 | 112000 | 140 |
| 502 | 20250422 | 112000 | 5523306050 | 112100 | 112100 | 112200 | 112000 | 174 |
| 503 | 20250422 | 111900 | 5503808150 | 112100 | 112100 | 112100 | 112000 | 218 |
| 504 | 20250422 | 111800 | 5479375950 | 112000 | 112100 | 112100 | 112000 | 178 |
| 505 | 20250422 | 111700 | 5459431150 | 112200 | 112000 | 112200 | 112000 | 171 |
| 506 | 20250422 | 111600 | 5440260150 | 112000 | 112200 | 112200 | 112000 | 102 |
| 507 | 20250422 | 111500 | 5428830350 | 112000 | 112200 | 112200 | 112000 | 122 |
| 508 | 20250422 | 111400 | 5415156250 | 112200 | 112100 | 112200 | 112000 | 261 |
| 509 | 20250422 | 111300 | 5385903550 | 112100 | 112100 | 112200 | 112000 | 113 |
| 510 | 20250422 | 111200 | 5373237350 | 112000 | 112100 | 112200 | 112000 | 146 |
| 511 | 20250422 | 111100 | 5356869850 | 112100 | 112100 | 112300 | 112000 | 557 |
| 512 | 20250422 | 111000 | 5294457650 | 112200 | 112200 | 112300 | 112000 | 307 |
| 513 | 20250422 | 110900 | 5260034050 | 112200 | 112300 | 112400 | 112200 | 145 |
| 514 | 20250422 | 110800 | 5243755150 | 112300 | 112500 | 112500 | 112300 | 358 |
| 515 | 20250422 | 110700 | 5203504550 | 112600 | 112700 | 112700 | 112500 | 232 |
| 516 | 20250422 | 110600 | 5177381750 | 112700 | 112500 | 112700 | 112500 | 514 |
| 517 | 20250422 | 110500 | 5119544150 | 112600 | 112600 | 112700 | 112500 | 488 |
| 518 | 20250422 | 110400 | 5064595950 | 112600 | 112600 | 112800 | 112400 | 442 |
| 519 | 20250422 | 110300 | 5014845650 | 112500 | 112400 | 112600 | 112400 | 194 |
| 520 | 20250422 | 110200 | 4993023750 | 112400 | 112500 | 112600 | 112400 | 474 |
| 521 | 20250422 | 110100 | 4939702950 | 112400 | 112500 | 112600 | 112400 | 345 |
| 522 | 20250422 | 110000 | 4900883150 | 112600 | 112800 | 112800 | 112500 | 237 |
| 523 | 20250422 | 105900 | 4874172550 | 112750 | 112500 | 112800 | 112300 | 430 |
| 524 | 20250422 | 105800 | 4825737050 | 112500 | 112200 | 112600 | 112200 | 392 |
| 525 | 20250422 | 105700 | 4781677250 | 112300 | 112100 | 112300 | 112000 | 194 |
| 526 | 20250422 | 105600 | 4759919700 | 112000 | 112200 | 112300 | 112000 | 159 |
| 527 | 20250422 | 105500 | 4742081700 | 112200 | 112100 | 112300 | 112000 | 236 |
| 528 | 20250422 | 105400 | 4715617800 | 112200 | 112100 | 112200 | 112000 | 125 |
| 529 | 20250422 | 105300 | 4701600900 | 112000 | 112100 | 112300 | 111900 | 362 |
| 530 | 20250422 | 105200 | 4661020900 | 112100 | 112000 | 112100 | 112000 | 188 |
| 531 | 20250422 | 105100 | 4639952800 | 112000 | 111800 | 112000 | 111800 | 279 |
| 532 | 20250422 | 105000 | 4608722400 | 111900 | 111900 | 112000 | 111700 | 124 |
| 533 | 20250422 | 104900 | 4594845800 | 111900 | 111600 | 111900 | 111600 | 184 |
| 534 | 20250422 | 104800 | 4574278200 | 111800 | 112000 | 112000 | 111600 | 965 |
| 535 | 20250422 | 104700 | 4466403600 | 112000 | 112100 | 112100 | 111900 | 172 |
| 536 | 20250422 | 104600 | 4447138800 | 112100 | 112100 | 112100 | 112000 | 216 |
| 537 | 20250422 | 104500 | 4422936200 | 112000 | 112000 | 112100 | 112000 | 170 |
| 538 | 20250422 | 104400 | 4403894650 | 112100 | 112100 | 112100 | 112000 | 187 |
| 539 | 20250422 | 104300 | 4382943450 | 112100 | 112100 | 112100 | 112000 | 136 |
| 540 | 20250422 | 104200 | 4367706450 | 112100 | 112100 | 112100 | 112000 | 164 |
| 541 | 20250422 | 104100 | 4349324750 | 112000 | 112100 | 112200 | 112000 | 160 |
| 542 | 20250422 | 104000 | 4331393150 | 112100 | 112000 | 112200 | 112000 | 49 |
| 543 | 20250422 | 103900 | 4325902950 | 112000 | 112300 | 112300 | 112000 | 129 |
| 544 | 20250422 | 103800 | 4311437550 | 112200 | 112200 | 112200 | 112000 | 138 |
| 545 | 20250422 | 103700 | 4295959850 | 112200 | 112100 | 112300 | 112100 | 127 |
| 546 | 20250422 | 103600 | 4281709350 | 112000 | 112200 | 112300 | 112000 | 206 |
| 547 | 20250422 | 103500 | 4258593150 | 112300 | 112100 | 112300 | 112000 | 157 |
| 548 | 20250422 | 103400 | 4240993650 | 112100 | 111900 | 112100 | 111900 | 754 |
| 549 | 20250422 | 103300 | 4156595450 | 112000 | 112000 | 112100 | 111900 | 368 |
| 550 | 20250422 | 103200 | 4115385150 | 112200 | 112000 | 112200 | 112000 | 328 |
| 551 | 20250422 | 103100 | 4078621450 | 112000 | 111900 | 112100 | 111900 | 125 |
| 552 | 20250422 | 103000 | 4064621450 | 111900 | 112000 | 112000 | 111900 | 88 |
| 553 | 20250422 | 102900 | 4054772650 | 112000 | 111900 | 112000 | 111900 | 120 |
| 554 | 20250422 | 102800 | 4041339650 | 111800 | 111850 | 111900 | 111800 | 139 |
| 555 | 20250422 | 102700 | 4025798300 | 111900 | 111900 | 111900 | 111800 | 125 |
| 556 | 20250422 | 102600 | 4011811700 | 111800 | 111800 | 111900 | 111800 | 102 |
| 557 | 20250422 | 102500 | 4000406200 | 111800 | 111700 | 111900 | 111700 | 109 |
| 558 | 20250422 | 102400 | 3988220100 | 111700 | 111600 | 111800 | 111600 | 503 |
| 559 | 20250422 | 102300 | 3932056850 | 111600 | 111600 | 111600 | 111500 | 78 |
| 560 | 20250422 | 102200 | 3923358450 | 111500 | 111500 | 111600 | 111400 | 366 |
| 561 | 20250422 | 102100 | 3882558950 | 111500 | 111800 | 111800 | 111400 | 387 |
| 562 | 20250422 | 102000 | 3839397850 | 111700 | 111500 | 111700 | 111100 | 2559 |
| 563 | 20250422 | 101900 | 3554469650 | 111600 | 111600 | 111800 | 111500 | 1520 |
| 564 | 20250422 | 101800 | 3384878050 | 111700 | 111700 | 111800 | 111500 | 1087 |
| 565 | 20250422 | 101700 | 3263570850 | 111700 | 112000 | 112000 | 111700 | 1216 |
| 566 | 20250422 | 101600 | 3127612850 | 112100 | 111800 | 112100 | 111800 | 256 |
| 567 | 20250422 | 101500 | 3098953350 | 111800 | 112000 | 112000 | 111800 | 592 |
| 568 | 20250422 | 101400 | 3032704550 | 112000 | 112000 | 112000 | 111900 | 138 |
| 569 | 20250422 | 101300 | 3017252150 | 112000 | 112000 | 112100 | 111900 | 270 |
| 570 | 20250422 | 101200 | 2987024150 | 112000 | 111900 | 112000 | 111900 | 152 |
| 571 | 20250422 | 101100 | 2970004250 | 111900 | 112100 | 112100 | 111900 | 866 |
| 572 | 20250422 | 101000 | 2873018250 | 112000 | 112200 | 112200 | 112000 | 343 |
| 573 | 20250422 | 100900 | 2834568750 | 112100 | 112000 | 112200 | 112000 | 167 |
| 574 | 20250422 | 100800 | 2815851050 | 112000 | 112000 | 112100 | 112000 | 166 |
| 575 | 20250422 | 100700 | 2797256350 | 112100 | 112100 | 112100 | 112000 | 30 |
| 576 | 20250422 | 100600 | 2793893850 | 112000 | 112200 | 112200 | 112000 | 386 |
| 577 | 20250422 | 100500 | 2750613750 | 112200 | 112100 | 112300 | 112100 | 300 |
| 578 | 20250422 | 100400 | 2716962650 | 112200 | 112100 | 112200 | 112100 | 213 |
| 579 | 20250422 | 100300 | 2693075550 | 112000 | 112100 | 112100 | 111900 | 961 |
| 580 | 20250422 | 100200 | 2585462250 | 112000 | 112000 | 112100 | 112000 | 1056 |
| 581 | 20250422 | 100100 | 2467166150 | 112100 | 112300 | 112300 | 112000 | 1279 |
| 582 | 20250422 | 100000 | 2323787650 | 112300 | 112200 | 112300 | 112100 | 510 |
| 583 | 20250422 | 095900 | 2266566050 | 112300 | 112300 | 112400 | 112200 | 485 |
| 584 | 20250422 | 095800 | 2212113500 | 112300 | 112400 | 112500 | 112300 | 1060 |
| 585 | 20250422 | 095700 | 2092961550 | 112400 | 112500 | 112550 | 112400 | 458 |
| 586 | 20250422 | 095600 | 2041441500 | 112600 | 112500 | 112600 | 112500 | 132 |
| 587 | 20250422 | 095500 | 2026588300 | 112600 | 112600 | 112600 | 112500 | 247 |
| 588 | 20250422 | 095400 | 1998791350 | 112600 | 112600 | 112700 | 112500 | 327 |
| 589 | 20250422 | 095300 | 1961993950 | 112600 | 112600 | 112700 | 112500 | 338 |
| 590 | 20250422 | 095200 | 1923936850 | 112600 | 112600 | 112600 | 112500 | 358 |
| 591 | 20250422 | 095100 | 1883640750 | 112700 | 112650 | 112800 | 112650 | 344 |
| 592 | 20250422 | 095000 | 1844869200 | 112600 | 112600 | 112700 | 112600 | 452 |
| 593 | 20250422 | 094900 | 1793971300 | 112600 | 112800 | 112800 | 112600 | 333 |
| 594 | 20250422 | 094800 | 1756442350 | 112800 | 112800 | 112900 | 112700 | 186 |
| 595 | 20250422 | 094700 | 1735459350 | 112800 | 112800 | 112800 | 112800 | 207 |
| 596 | 20250422 | 094600 | 1712109750 | 112800 | 112600 | 112800 | 112600 | 189 |
| 597 | 20250422 | 094500 | 1690805450 | 112700 | 112600 | 112700 | 112600 | 26 |
| 598 | 20250422 | 094400 | 1687876250 | 112700 | 112700 | 112700 | 112600 | 44 |
| 599 | 20250422 | 094300 | 1682919050 | 112700 | 112700 | 112700 | 112600 | 56 |
| 600 | 20250422 | 094200 | 1676611050 | 112650 | 112700 | 112700 | 112600 | 90 |
| 601 | 20250422 | 094100 | 1666471550 | 112700 | 112700 | 112800 | 112600 | 149 |
| 602 | 20250422 | 094000 | 1649677550 | 112600 | 112700 | 112800 | 112600 | 71 |
| 603 | 20250422 | 093900 | 1641676450 | 112700 | 112650 | 112800 | 112600 | 234 |
| 604 | 20250422 | 093800 | 1615309300 | 112600 | 112700 | 112700 | 112600 | 324 |
| 605 | 20250422 | 093700 | 1578826250 | 112700 | 112800 | 112800 | 112600 | 652 |
| 606 | 20250422 | 093600 | 1505337950 | 112900 | 113000 | 113000 | 112900 | 75 |
| 607 | 20250422 | 093500 | 1496868050 | 112800 | 113000 | 113000 | 112800 | 447 |
| 608 | 20250422 | 093400 | 1446434150 | 113000 | 112800 | 113000 | 112700 | 371 |
| 609 | 20250422 | 093300 | 1404596200 | 112800 | 112700 | 112900 | 112700 | 268 |
| 610 | 20250422 | 093200 | 1374363400 | 112700 | 112900 | 113000 | 112700 | 100 |
| 611 | 20250422 | 093100 | 1363085000 | 113100 | 113000 | 113100 | 112600 | 566 |
| 612 | 20250422 | 093000 | 1299247500 | 113200 | 113100 | 113200 | 113000 | 74 |
| 613 | 20250422 | 092900 | 1290880100 | 113100 | 113200 | 113200 | 112900 | 185 |
| 614 | 20250422 | 092800 | 1269960200 | 113200 | 113100 | 113200 | 113000 | 130 |
| 615 | 20250422 | 092700 | 1255257300 | 113000 | 113200 | 113200 | 112800 | 1033 |
| 616 | 20250422 | 092600 | 1138501000 | 113200 | 113200 | 113200 | 113100 | 26 |
| 617 | 20250422 | 092500 | 1135558800 | 113200 | 113000 | 113200 | 113000 | 192 |
| 618 | 20250422 | 092400 | 1113840700 | 113100 | 113300 | 113300 | 113000 | 94 |
| 619 | 20250422 | 092300 | 1103208300 | 113300 | 113300 | 113300 | 113100 | 67 |
| 620 | 20250422 | 092200 | 1095622200 | 113300 | 113300 | 113500 | 113300 | 160 |
| 621 | 20250422 | 092100 | 1077491400 | 113300 | 113300 | 113300 | 113200 | 58 |
| 622 | 20250422 | 092000 | 1070920200 | 113300 | 113300 | 113500 | 113100 | 274 |
| 623 | 20250422 | 091900 | 1039886600 | 113300 | 113400 | 113500 | 113300 | 46 |
| 624 | 20250422 | 091800 | 1034670600 | 113500 | 113600 | 113800 | 113200 | 406 |
| 625 | 20250422 | 091700 | 988621800 | 113500 | 113500 | 113900 | 113300 | 336 |
| 626 | 20250422 | 091600 | 950482300 | 113400 | 113700 | 114000 | 113300 | 2035 |
| 627 | 20250422 | 091500 | 719445900 | 113900 | 113700 | 113900 | 113700 | 103 |
| 628 | 20250422 | 091400 | 707725200 | 113700 | 113700 | 113800 | 113700 | 67 |
| 629 | 20250422 | 091300 | 700107200 | 113800 | 113900 | 113900 | 113800 | 7 |
| 630 | 20250422 | 091200 | 699310500 | 113900 | 113800 | 113900 | 113800 | 61 |
| 631 | 20250422 | 091100 | 692367900 | 113900 | 113900 | 114000 | 113800 | 313 |
| 632 | 20250422 | 091000 | 656720200 | 113900 | 113800 | 114100 | 113700 | 815 |
| 633 | 20250422 | 090900 | 563953300 | 113600 | 113500 | 113800 | 113400 | 1191 |
| 634 | 20250422 | 090800 | 428560300 | 113500 | 113600 | 113700 | 113500 | 194 |
| 635 | 20250422 | 090700 | 406524100 | 113600 | 113200 | 113800 | 113200 | 682 |
| 636 | 20250422 | 090600 | 329138900 | 113200 | 113200 | 113200 | 112900 | 166 |
| 637 | 20250422 | 090500 | 310361400 | 113000 | 113100 | 113200 | 113000 | 226 |
| 638 | 20250422 | 090400 | 284810400 | 113100 | 113300 | 113300 | 113000 | 138 |
| 639 | 20250422 | 090300 | 269197500 | 113100 | 112800 | 113300 | 112800 | 614 |
| 640 | 20250422 | 090200 | 199774600 | 112800 | 113000 | 113100 | 112800 | 318 |
| 641 | 20250422 | 090100 | 163839800 | 113000 | 113300 | 113300 | 112900 | 185 |
| 642 | 20250422 | 090000 | 142927200 | 113500 | 113600 | 113800 | 113000 | 1259 |