37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 194000 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 6083 |
| 3 | 20250425 | 193900 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 4 | 20250425 | 193800 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 5 | 20250425 | 193700 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 6 | 20250425 | 193600 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 7 | 20250425 | 193500 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 8 | 20250425 | 193400 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 9 | 20250425 | 193300 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 10 | 20250425 | 193200 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 11 | 20250425 | 193100 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 12 | 20250425 | 193000 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 13 | 20250425 | 192900 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 14 | 20250425 | 192800 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 15 | 20250425 | 192700 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 16 | 20250425 | 192600 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 17 | 20250425 | 192500 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 18 | 20250425 | 192400 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 19 | 20250425 | 192300 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 20 | 20250425 | 192200 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 21 | 20250425 | 192100 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 22 | 20250425 | 192000 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 23 | 20250425 | 191900 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 24 | 20250425 | 191800 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 25 | 20250425 | 191700 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 26 | 20250425 | 191600 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 27 | 20250425 | 191500 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 28 | 20250425 | 191400 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 29 | 20250425 | 191300 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 30 | 20250425 | 191200 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 31 | 20250425 | 191100 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 32 | 20250425 | 191000 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 6083 |
| 33 | 20250425 | 190900 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 34 | 20250425 | 190800 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 35 | 20250425 | 190700 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 36 | 20250425 | 190600 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 37 | 20250425 | 190500 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 38 | 20250425 | 190400 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 39 | 20250425 | 190300 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 40 | 20250425 | 190200 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 41 | 20250425 | 190100 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 42 | 20250425 | 190000 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 43 | 20250425 | 185900 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 44 | 20250425 | 185800 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 45 | 20250425 | 185700 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 46 | 20250425 | 185600 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 47 | 20250425 | 185500 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 48 | 20250425 | 185400 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 49 | 20250425 | 185300 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 50 | 20250425 | 185200 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 51 | 20250425 | 185100 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 52 | 20250425 | 185000 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 53 | 20250425 | 184900 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 54 | 20250425 | 184800 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 55 | 20250425 | 184700 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 56 | 20250425 | 184600 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 57 | 20250425 | 184500 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 58 | 20250425 | 184400 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 59 | 20250425 | 184300 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 60 | 20250425 | 184200 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 61 | 20250425 | 184100 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 62 | 20250425 | 184000 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 6083 |
| 63 | 20250425 | 183900 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 64 | 20250425 | 183800 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 65 | 20250425 | 183700 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 66 | 20250425 | 183600 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 67 | 20250425 | 183500 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 68 | 20250425 | 183400 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 69 | 20250425 | 183300 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 70 | 20250425 | 183200 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 71 | 20250425 | 183100 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 72 | 20250425 | 183000 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 73 | 20250425 | 182900 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 74 | 20250425 | 182800 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 75 | 20250425 | 182700 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 76 | 20250425 | 182600 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 77 | 20250425 | 182500 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 78 | 20250425 | 182400 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 79 | 20250425 | 182300 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 80 | 20250425 | 182200 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 81 | 20250425 | 182100 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 82 | 20250425 | 182000 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 83 | 20250425 | 181900 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 84 | 20250425 | 181800 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 85 | 20250425 | 181700 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 86 | 20250425 | 181600 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 87 | 20250425 | 181500 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 88 | 20250425 | 181400 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 89 | 20250425 | 181300 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 90 | 20250425 | 181200 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 91 | 20250425 | 181100 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 92 | 20250425 | 181000 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 6083 |
| 93 | 20250425 | 180900 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 94 | 20250425 | 180800 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 95 | 20250425 | 180700 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 96 | 20250425 | 180600 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 97 | 20250425 | 180500 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 98 | 20250425 | 180400 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 99 | 20250425 | 180300 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 100 | 20250425 | 180200 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 101 | 20250425 | 180100 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 102 | 20250425 | 180000 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 103 | 20250425 | 175900 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 104 | 20250425 | 175800 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 105 | 20250425 | 175700 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 106 | 20250425 | 175600 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 107 | 20250425 | 175500 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 108 | 20250425 | 175400 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 109 | 20250425 | 175300 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 110 | 20250425 | 175200 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 111 | 20250425 | 175100 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 112 | 20250425 | 175000 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 113 | 20250425 | 174900 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 114 | 20250425 | 174800 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 115 | 20250425 | 174700 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 116 | 20250425 | 174600 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 117 | 20250425 | 174500 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 118 | 20250425 | 174400 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 119 | 20250425 | 174300 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 120 | 20250425 | 174200 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 121 | 20250425 | 174100 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 122 | 20250425 | 174000 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 6083 |
| 123 | 20250425 | 173900 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 124 | 20250425 | 173800 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 125 | 20250425 | 173700 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 126 | 20250425 | 173600 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 127 | 20250425 | 173500 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 128 | 20250425 | 173400 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 129 | 20250425 | 173300 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 130 | 20250425 | 173200 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 131 | 20250425 | 173100 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 132 | 20250425 | 173000 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 133 | 20250425 | 172900 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 134 | 20250425 | 172800 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 135 | 20250425 | 172700 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 136 | 20250425 | 172600 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 137 | 20250425 | 172500 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 138 | 20250425 | 172400 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 139 | 20250425 | 172300 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 140 | 20250425 | 172200 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 141 | 20250425 | 172100 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 142 | 20250425 | 172000 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 143 | 20250425 | 171900 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 144 | 20250425 | 171800 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 145 | 20250425 | 171700 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 146 | 20250425 | 171600 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 147 | 20250425 | 171500 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 148 | 20250425 | 171400 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 149 | 20250425 | 171300 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 150 | 20250425 | 171200 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 151 | 20250425 | 171100 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 152 | 20250425 | 171000 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 6083 |
| 153 | 20250425 | 170900 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 154 | 20250425 | 170800 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 155 | 20250425 | 170700 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 156 | 20250425 | 170600 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 157 | 20250425 | 170500 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 158 | 20250425 | 170400 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 159 | 20250425 | 170300 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 160 | 20250425 | 170200 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 161 | 20250425 | 170100 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 162 | 20250425 | 170000 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 163 | 20250425 | 165900 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 164 | 20250425 | 165800 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 165 | 20250425 | 165700 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 166 | 20250425 | 165600 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 167 | 20250425 | 165500 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 168 | 20250425 | 165400 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 169 | 20250425 | 165300 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 170 | 20250425 | 165200 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 171 | 20250425 | 165100 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 172 | 20250425 | 165000 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 173 | 20250425 | 164900 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 174 | 20250425 | 164800 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 175 | 20250425 | 164700 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 176 | 20250425 | 164600 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 177 | 20250425 | 164500 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 178 | 20250425 | 164400 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 179 | 20250425 | 164300 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 180 | 20250425 | 164200 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 181 | 20250425 | 164100 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 182 | 20250425 | 164000 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 6083 |
| 183 | 20250425 | 163900 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 184 | 20250425 | 163800 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 185 | 20250425 | 163700 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 186 | 20250425 | 163600 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 187 | 20250425 | 163500 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 188 | 20250425 | 163400 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 189 | 20250425 | 163300 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 190 | 20250425 | 163200 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 191 | 20250425 | 163100 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 192 | 20250425 | 163000 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 193 | 20250425 | 162900 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 194 | 20250425 | 162800 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 195 | 20250425 | 162700 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 196 | 20250425 | 162600 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 197 | 20250425 | 162500 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 198 | 20250425 | 162400 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 199 | 20250425 | 162300 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 200 | 20250425 | 162200 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 201 | 20250425 | 162100 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 202 | 20250425 | 162000 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 203 | 20250425 | 161900 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 204 | 20250425 | 161800 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 205 | 20250425 | 161700 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 206 | 20250425 | 161600 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 207 | 20250425 | 161500 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 208 | 20250425 | 161400 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 209 | 20250425 | 161300 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 210 | 20250425 | 161200 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 211 | 20250425 | 161100 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 212 | 20250425 | 161000 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 6083 |
| 213 | 20250425 | 160900 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 214 | 20250425 | 160800 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 215 | 20250425 | 160700 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 216 | 20250425 | 160600 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 217 | 20250425 | 160500 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 218 | 20250425 | 160400 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 219 | 20250425 | 160300 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 220 | 20250425 | 160200 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 221 | 20250425 | 160100 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 222 | 20250425 | 160000 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 223 | 20250425 | 155900 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 224 | 20250425 | 155800 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 225 | 20250425 | 155700 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 226 | 20250425 | 155600 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 227 | 20250425 | 155500 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 228 | 20250425 | 155400 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 229 | 20250425 | 155300 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 230 | 20250425 | 155200 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 231 | 20250425 | 155100 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 232 | 20250425 | 155000 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 233 | 20250425 | 154900 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 234 | 20250425 | 154800 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 235 | 20250425 | 154700 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 236 | 20250425 | 154600 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 237 | 20250425 | 154500 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 238 | 20250425 | 154400 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 239 | 20250425 | 154300 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 240 | 20250425 | 154200 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 241 | 20250425 | 154100 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 242 | 20250425 | 154000 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 6083 |
| 243 | 20250425 | 153900 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 244 | 20250425 | 153800 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 245 | 20250425 | 153700 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 246 | 20250425 | 153600 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 247 | 20250425 | 153500 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 248 | 20250425 | 153400 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 249 | 20250425 | 153300 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 250 | 20250425 | 153200 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 251 | 20250425 | 153100 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 252 | 20250425 | 153000 | 12273861400 | 113200 | 113200 | 113200 | 113200 | 6083 |
| 253 | 20250425 | 152900 | 11585265800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 254 | 20250425 | 152800 | 11585265800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 255 | 20250425 | 152700 | 11585265800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 256 | 20250425 | 152600 | 11585265800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 257 | 20250425 | 152500 | 11585265800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 258 | 20250425 | 152400 | 11585265800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 259 | 20250425 | 152300 | 11585265800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 260 | 20250425 | 152200 | 11585265800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 261 | 20250425 | 152100 | 11585265800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 262 | 20250425 | 152000 | 11585265800 | 113100 | 113100 | 113100 | 113100 | 0 |
| 263 | 20250425 | 151900 | 11585265800 | 113100 | 113100 | 113200 | 113000 | 246 |
| 264 | 20250425 | 151800 | 11557441100 | 113100 | 113300 | 113300 | 113000 | 774 |
| 265 | 20250425 | 151700 | 11469904600 | 113200 | 113300 | 113300 | 113200 | 120 |
| 266 | 20250425 | 151600 | 11456317500 | 113300 | 113400 | 113400 | 113200 | 23 |
| 267 | 20250425 | 151500 | 11453712150 | 113300 | 113000 | 113300 | 113000 | 505 |
| 268 | 20250425 | 151400 | 11396579950 | 113000 | 113100 | 113200 | 113000 | 371 |
| 269 | 20250425 | 151300 | 11354624050 | 113200 | 113100 | 113200 | 113100 | 65 |
| 270 | 20250425 | 151200 | 11347271750 | 113200 | 113300 | 113300 | 113100 | 364 |
| 271 | 20250425 | 151100 | 11306069100 | 113300 | 113200 | 113300 | 113200 | 20 |
| 272 | 20250425 | 151000 | 11303804300 | 113300 | 113200 | 113300 | 113200 | 101 |
| 273 | 20250425 | 150900 | 11292370500 | 113300 | 113300 | 113300 | 113100 | 180 |
| 274 | 20250425 | 150800 | 11271997300 | 113200 | 113300 | 113300 | 113100 | 566 |
| 275 | 20250425 | 150700 | 11207929550 | 113300 | 113200 | 113300 | 113200 | 126 |
| 276 | 20250425 | 150600 | 11193665350 | 113200 | 113300 | 113300 | 113200 | 34 |
| 277 | 20250425 | 150500 | 11189816050 | 113200 | 113100 | 113300 | 113100 | 289 |
| 278 | 20250425 | 150400 | 11157106200 | 113200 | 113300 | 113300 | 113100 | 296 |
| 279 | 20250425 | 150300 | 11123606900 | 113300 | 113200 | 113300 | 113100 | 306 |
| 280 | 20250425 | 150200 | 11088967500 | 113200 | 113100 | 113300 | 113100 | 149 |
| 281 | 20250425 | 150100 | 11072100100 | 113200 | 113400 | 113400 | 113100 | 176 |
| 282 | 20250425 | 150000 | 11052174650 | 113400 | 113300 | 113500 | 113100 | 187 |
| 283 | 20250425 | 145900 | 11030989750 | 113500 | 113200 | 113500 | 113200 | 374 |
| 284 | 20250425 | 145800 | 10988588550 | 113200 | 113200 | 113400 | 113200 | 240 |
| 285 | 20250425 | 145700 | 10961409000 | 113300 | 113400 | 113500 | 113200 | 381 |
| 286 | 20250425 | 145600 | 10918214800 | 113300 | 113400 | 113600 | 113300 | 370 |
| 287 | 20250425 | 145500 | 10876247100 | 113600 | 113400 | 113600 | 113400 | 275 |
| 288 | 20250425 | 145400 | 10845041700 | 113400 | 113500 | 113500 | 113400 | 245 |
| 289 | 20250425 | 145300 | 10817245950 | 113500 | 113500 | 113600 | 113400 | 298 |
| 290 | 20250425 | 145200 | 10783431650 | 113500 | 113500 | 113600 | 113400 | 225 |
| 291 | 20250425 | 145100 | 10757889050 | 113500 | 113600 | 113600 | 113400 | 523 |
| 292 | 20250425 | 145000 | 10698530150 | 113500 | 113500 | 113600 | 113400 | 338 |
| 293 | 20250425 | 144900 | 10660168200 | 113400 | 113500 | 113500 | 113400 | 237 |
| 294 | 20250425 | 144800 | 10633276400 | 113400 | 113400 | 113500 | 113300 | 202 |
| 295 | 20250425 | 144700 | 10610368300 | 113300 | 113400 | 113500 | 113300 | 218 |
| 296 | 20250425 | 144600 | 10585642950 | 113400 | 113700 | 113700 | 113400 | 418 |
| 297 | 20250425 | 144500 | 10538177950 | 113700 | 113500 | 113700 | 113500 | 541 |
| 298 | 20250425 | 144400 | 10476718250 | 113500 | 113600 | 113600 | 113500 | 523 |
| 299 | 20250425 | 144300 | 10417316550 | 113500 | 113400 | 113600 | 113200 | 393 |
| 300 | 20250425 | 144200 | 10372753600 | 113500 | 113400 | 113500 | 113200 | 320 |
| 301 | 20250425 | 144100 | 10336465100 | 113400 | 113500 | 113500 | 113400 | 320 |
| 302 | 20250425 | 144000 | 10300163300 | 113500 | 113400 | 113500 | 113300 | 266 |
| 303 | 20250425 | 143900 | 10269987950 | 113300 | 113300 | 113400 | 113200 | 421 |
| 304 | 20250425 | 143800 | 10222300250 | 113300 | 113200 | 113300 | 113200 | 207 |
| 305 | 20250425 | 143700 | 10198851700 | 113200 | 113150 | 113300 | 113150 | 400 |
| 306 | 20250425 | 143600 | 10153568900 | 113150 | 113100 | 113200 | 113050 | 517 |
| 307 | 20250425 | 143500 | 10095062450 | 113050 | 112950 | 113200 | 112950 | 380 |
| 308 | 20250425 | 143400 | 10052113900 | 112950 | 112900 | 113000 | 112900 | 145 |
| 309 | 20250425 | 143300 | 10035738350 | 112900 | 113000 | 113000 | 112900 | 215 |
| 310 | 20250425 | 143200 | 10011452950 | 113100 | 113050 | 113100 | 113000 | 116 |
| 311 | 20250425 | 143100 | 9998343300 | 113100 | 113000 | 113100 | 112900 | 145 |
| 312 | 20250425 | 143000 | 9981960400 | 113000 | 112900 | 113200 | 112900 | 299 |
| 313 | 20250425 | 142900 | 9948173400 | 113000 | 113000 | 113000 | 112900 | 174 |
| 314 | 20250425 | 142800 | 9928519250 | 113000 | 112900 | 113000 | 112900 | 212 |
| 315 | 20250425 | 142700 | 9904573150 | 113000 | 112900 | 113000 | 112900 | 160 |
| 316 | 20250425 | 142600 | 9886507150 | 112900 | 113100 | 113100 | 112900 | 298 |
| 317 | 20250425 | 142500 | 9852836450 | 113000 | 113050 | 113100 | 113000 | 247 |
| 318 | 20250425 | 142400 | 9824918600 | 113000 | 113000 | 113100 | 113000 | 73 |
| 319 | 20250425 | 142300 | 9816667500 | 113000 | 113000 | 113200 | 113000 | 230 |
| 320 | 20250425 | 142200 | 9790661300 | 113000 | 113000 | 113200 | 113000 | 143 |
| 321 | 20250425 | 142100 | 9774494250 | 113200 | 113000 | 113200 | 113000 | 301 |
| 322 | 20250425 | 142000 | 9740467150 | 113000 | 113000 | 113100 | 113000 | 247 |
| 323 | 20250425 | 141900 | 9712542650 | 113000 | 113100 | 113200 | 113000 | 323 |
| 324 | 20250425 | 141800 | 9676010450 | 113000 | 113000 | 113100 | 113000 | 139 |
| 325 | 20250425 | 141700 | 9660299450 | 113000 | 113100 | 113200 | 113000 | 134 |
| 326 | 20250425 | 141600 | 9645144850 | 113200 | 113100 | 113200 | 113100 | 89 |
| 327 | 20250425 | 141500 | 9635078250 | 113200 | 113100 | 113300 | 113100 | 625 |
| 328 | 20250425 | 141400 | 9564362750 | 113100 | 113100 | 113200 | 113100 | 167 |
| 329 | 20250425 | 141300 | 9545474350 | 113100 | 113200 | 113200 | 113100 | 86 |
| 330 | 20250425 | 141200 | 9535746650 | 113200 | 113200 | 113200 | 113100 | 136 |
| 331 | 20250425 | 141100 | 9520363250 | 113100 | 113100 | 113200 | 113100 | 155 |
| 332 | 20250425 | 141000 | 9502830250 | 113100 | 113200 | 113300 | 113100 | 216 |
| 333 | 20250425 | 140900 | 9478374450 | 113200 | 113200 | 113300 | 113200 | 143 |
| 334 | 20250425 | 140800 | 9462185450 | 113200 | 113300 | 113300 | 113200 | 161 |
| 335 | 20250425 | 140700 | 9443958850 | 113200 | 113200 | 113300 | 113200 | 97 |
| 336 | 20250425 | 140600 | 9432977950 | 113200 | 113100 | 113300 | 113100 | 146 |
| 337 | 20250425 | 140500 | 9416449250 | 113100 | 113200 | 113200 | 113100 | 407 |
| 338 | 20250425 | 140400 | 9370388250 | 113100 | 113250 | 113300 | 113100 | 260 |
| 339 | 20250425 | 140300 | 9340959850 | 113200 | 113400 | 113400 | 113200 | 215 |
| 340 | 20250425 | 140200 | 9316604050 | 113300 | 113300 | 113400 | 113300 | 192 |
| 341 | 20250425 | 140100 | 9294849950 | 113300 | 113400 | 113400 | 113300 | 120 |
| 342 | 20250425 | 140000 | 9281253000 | 113400 | 113450 | 113500 | 113300 | 241 |
| 343 | 20250425 | 135900 | 9253923800 | 113400 | 113500 | 113500 | 113400 | 173 |
| 344 | 20250425 | 135800 | 9234304700 | 113400 | 113300 | 113400 | 113300 | 147 |
| 345 | 20250425 | 135700 | 9217639800 | 113400 | 113300 | 113400 | 113300 | 152 |
| 346 | 20250425 | 135600 | 9200411550 | 113350 | 113500 | 113500 | 113300 | 261 |
| 347 | 20250425 | 135500 | 9170818100 | 113500 | 113500 | 113500 | 113300 | 325 |
| 348 | 20250425 | 135400 | 9133953900 | 113500 | 113300 | 113500 | 113300 | 417 |
| 349 | 20250425 | 135300 | 9086677400 | 113300 | 113300 | 113400 | 113300 | 235 |
| 350 | 20250425 | 135200 | 9060044300 | 113400 | 113300 | 113400 | 113300 | 121 |
| 351 | 20250425 | 135100 | 9046334000 | 113300 | 113500 | 113500 | 113300 | 204 |
| 352 | 20250425 | 135000 | 9023213900 | 113400 | 113500 | 113500 | 113400 | 341 |
| 353 | 20250425 | 134900 | 8984522700 | 113500 | 113500 | 113600 | 113500 | 254 |
| 354 | 20250425 | 134800 | 8955684250 | 113500 | 113500 | 113600 | 113500 | 60 |
| 355 | 20250425 | 134700 | 8948873550 | 113500 | 113500 | 113600 | 113500 | 190 |
| 356 | 20250425 | 134600 | 8927306450 | 113500 | 113600 | 113600 | 113500 | 206 |
| 357 | 20250425 | 134500 | 8903915950 | 113600 | 113500 | 113600 | 113500 | 159 |
| 358 | 20250425 | 134400 | 8885861450 | 113500 | 113500 | 113600 | 113500 | 236 |
| 359 | 20250425 | 134300 | 8859069550 | 113500 | 113500 | 113600 | 113500 | 103 |
| 360 | 20250425 | 134200 | 8847373500 | 113550 | 113500 | 113600 | 113500 | 106 |
| 361 | 20250425 | 134100 | 8835340550 | 113500 | 113600 | 113600 | 113400 | 221 |
| 362 | 20250425 | 134000 | 8810251350 | 113500 | 113600 | 113700 | 113500 | 174 |
| 363 | 20250425 | 133900 | 8790486200 | 113600 | 113500 | 113600 | 113500 | 121 |
| 364 | 20250425 | 133800 | 8776742700 | 113500 | 113500 | 113600 | 113500 | 277 |
| 365 | 20250425 | 133700 | 8745285000 | 113500 | 113600 | 113600 | 113500 | 36 |
| 366 | 20250425 | 133600 | 8741196600 | 113500 | 113800 | 113800 | 113500 | 171 |
| 367 | 20250425 | 133500 | 8721770700 | 113800 | 113500 | 113800 | 113500 | 271 |
| 368 | 20250425 | 133400 | 8690980900 | 113600 | 113500 | 113600 | 113500 | 105 |
| 369 | 20250425 | 133300 | 8679059200 | 113600 | 113600 | 113700 | 113500 | 111 |
| 370 | 20250425 | 133200 | 8666454700 | 113600 | 113700 | 113700 | 113500 | 181 |
| 371 | 20250425 | 133100 | 8645891800 | 113600 | 113600 | 113700 | 113500 | 288 |
| 372 | 20250425 | 133000 | 8613175100 | 113600 | 113600 | 113700 | 113600 | 171 |
| 373 | 20250425 | 132900 | 8593736600 | 113600 | 113700 | 113700 | 113600 | 73 |
| 374 | 20250425 | 132800 | 8585442900 | 113600 | 113700 | 113700 | 113600 | 77 |
| 375 | 20250425 | 132700 | 8576693600 | 113600 | 113600 | 113700 | 113600 | 69 |
| 376 | 20250425 | 132600 | 8568849500 | 113600 | 113700 | 113700 | 113300 | 369 |
| 377 | 20250425 | 132500 | 8526984500 | 113500 | 113600 | 113800 | 113500 | 327 |
| 378 | 20250425 | 132400 | 8489837200 | 113600 | 113700 | 113700 | 113500 | 269 |
| 379 | 20250425 | 132300 | 8459265400 | 113700 | 113700 | 113800 | 113700 | 152 |
| 380 | 20250425 | 132200 | 8441975000 | 113700 | 113750 | 113800 | 113700 | 68 |
| 381 | 20250425 | 132100 | 8434239800 | 113700 | 113800 | 113900 | 113700 | 118 |
| 382 | 20250425 | 132000 | 8420811200 | 113800 | 113600 | 113900 | 113600 | 259 |
| 383 | 20250425 | 131900 | 8391352300 | 113700 | 113700 | 113700 | 113600 | 100 |
| 384 | 20250425 | 131800 | 8379986000 | 113600 | 113600 | 113700 | 113600 | 180 |
| 385 | 20250425 | 131700 | 8359533050 | 113700 | 113800 | 114000 | 113600 | 243 |
| 386 | 20250425 | 131600 | 8331886750 | 113800 | 113800 | 114000 | 113800 | 242 |
| 387 | 20250425 | 131500 | 8304326750 | 113800 | 113850 | 114000 | 113800 | 252 |
| 388 | 20250425 | 131400 | 8275626350 | 113900 | 113900 | 113900 | 113800 | 80 |
| 389 | 20250425 | 131300 | 8266519850 | 113900 | 113800 | 113900 | 113800 | 83 |
| 390 | 20250425 | 131200 | 8257068350 | 113800 | 113700 | 113900 | 113700 | 263 |
| 391 | 20250425 | 131100 | 8227143850 | 113800 | 113900 | 113900 | 113700 | 318 |
| 392 | 20250425 | 131000 | 8190951950 | 113900 | 113900 | 113900 | 113800 | 219 |
| 393 | 20250425 | 130900 | 8166013950 | 113800 | 113800 | 114000 | 113600 | 373 |
| 394 | 20250425 | 130800 | 8123535850 | 113800 | 113600 | 113900 | 113600 | 776 |
| 395 | 20250425 | 130700 | 8035285050 | 113700 | 113600 | 113700 | 113600 | 180 |
| 396 | 20250425 | 130600 | 8014824850 | 113700 | 113700 | 113700 | 113600 | 17 |
| 397 | 20250425 | 130500 | 8012892250 | 113700 | 113700 | 113800 | 113600 | 232 |
| 398 | 20250425 | 130400 | 7986519350 | 113600 | 113600 | 113700 | 113600 | 67 |
| 399 | 20250425 | 130300 | 7978905750 | 113500 | 113600 | 113600 | 113500 | 218 |
| 400 | 20250425 | 130200 | 7954144950 | 113600 | 113600 | 113700 | 113400 | 141 |
| 401 | 20250425 | 130100 | 7938133750 | 113500 | 113700 | 113800 | 113400 | 369 |
| 402 | 20250425 | 130000 | 7896223750 | 113700 | 113500 | 113800 | 113500 | 301 |
| 403 | 20250425 | 125900 | 7862020850 | 113600 | 113600 | 113600 | 113500 | 71 |
| 404 | 20250425 | 125800 | 7853959850 | 113600 | 113600 | 113600 | 113500 | 47 |
| 405 | 20250425 | 125700 | 7848624450 | 113500 | 113500 | 113600 | 113500 | 158 |
| 406 | 20250425 | 125600 | 7830687550 | 113700 | 113600 | 113700 | 113600 | 144 |
| 407 | 20250425 | 125500 | 7814326950 | 113600 | 113600 | 113700 | 113600 | 229 |
| 408 | 20250425 | 125400 | 7788304050 | 113600 | 113600 | 113700 | 113500 | 50 |
| 409 | 20250425 | 125300 | 7782624350 | 113600 | 113700 | 113700 | 113500 | 322 |
| 410 | 20250425 | 125200 | 7746037350 | 113700 | 113700 | 113800 | 113700 | 284 |
| 411 | 20250425 | 125100 | 7713737750 | 113600 | 113900 | 113900 | 113600 | 419 |
| 412 | 20250425 | 125000 | 7666056550 | 113800 | 113900 | 113900 | 113800 | 209 |
| 413 | 20250425 | 124900 | 7642266650 | 113900 | 113800 | 113900 | 113800 | 97 |
| 414 | 20250425 | 124800 | 7631222600 | 113900 | 113800 | 114000 | 113800 | 353 |
| 415 | 20250425 | 124700 | 7591022600 | 113800 | 113850 | 113900 | 113700 | 154 |
| 416 | 20250425 | 124600 | 7573495350 | 113800 | 113800 | 113900 | 113700 | 474 |
| 417 | 20250425 | 124500 | 7519531350 | 113900 | 113800 | 113900 | 113700 | 323 |
| 418 | 20250425 | 124400 | 7482774850 | 113700 | 113900 | 113900 | 113700 | 324 |
| 419 | 20250425 | 124300 | 7445901150 | 113900 | 113700 | 113900 | 113700 | 262 |
| 420 | 20250425 | 124200 | 7416089650 | 113800 | 113700 | 113800 | 113700 | 74 |
| 421 | 20250425 | 124100 | 7407672950 | 113700 | 113700 | 113800 | 113600 | 256 |
| 422 | 20250425 | 124000 | 7378563750 | 113600 | 113600 | 113700 | 113600 | 93 |
| 423 | 20250425 | 123900 | 7367995150 | 113700 | 113600 | 113700 | 113600 | 154 |
| 424 | 20250425 | 123800 | 7350491650 | 113600 | 113400 | 113700 | 113400 | 298 |
| 425 | 20250425 | 123700 | 7316637550 | 113700 | 113600 | 113700 | 113500 | 146 |
| 426 | 20250425 | 123600 | 7300051750 | 113600 | 113300 | 113600 | 113200 | 752 |
| 427 | 20250425 | 123500 | 7214728850 | 113200 | 113300 | 113400 | 113200 | 115 |
| 428 | 20250425 | 123400 | 7201694350 | 113300 | 113300 | 113400 | 113300 | 161 |
| 429 | 20250425 | 123300 | 7183446800 | 113400 | 113400 | 113500 | 113400 | 255 |
| 430 | 20250425 | 123200 | 7154524300 | 113300 | 113300 | 113400 | 113300 | 356 |
| 431 | 20250425 | 123100 | 7114159900 | 113300 | 113300 | 113400 | 113300 | 135 |
| 432 | 20250425 | 123000 | 7098864000 | 113300 | 113200 | 113400 | 113200 | 83 |
| 433 | 20250425 | 122900 | 7089455000 | 113300 | 113400 | 113400 | 113200 | 254 |
| 434 | 20250425 | 122800 | 7060676200 | 113300 | 113200 | 113400 | 113200 | 45 |
| 435 | 20250425 | 122700 | 7055577200 | 113200 | 113300 | 113400 | 113200 | 178 |
| 436 | 20250425 | 122600 | 7035409600 | 113300 | 113200 | 113300 | 113200 | 123 |
| 437 | 20250425 | 122500 | 7021478300 | 113200 | 113300 | 113400 | 113200 | 87 |
| 438 | 20250425 | 122400 | 7011619500 | 113300 | 113300 | 113400 | 113200 | 104 |
| 439 | 20250425 | 122300 | 6999835200 | 113300 | 113400 | 113400 | 113300 | 58 |
| 440 | 20250425 | 122200 | 6993262000 | 113300 | 113300 | 113500 | 113300 | 822 |
| 441 | 20250425 | 122100 | 6900069500 | 113300 | 113100 | 113300 | 113100 | 237 |
| 442 | 20250425 | 122000 | 6873238400 | 113200 | 113100 | 113300 | 113100 | 287 |
| 443 | 20250425 | 121900 | 6840748800 | 113200 | 113100 | 113200 | 113000 | 216 |
| 444 | 20250425 | 121800 | 6816309400 | 113100 | 113100 | 113200 | 113000 | 162 |
| 445 | 20250425 | 121700 | 6797990450 | 113200 | 113100 | 113200 | 112900 | 299 |
| 446 | 20250425 | 121600 | 6764189450 | 113100 | 113000 | 113100 | 112900 | 200 |
| 447 | 20250425 | 121500 | 6741579350 | 113000 | 113100 | 113100 | 113000 | 80 |
| 448 | 20250425 | 121400 | 6732539050 | 113000 | 113000 | 113100 | 113000 | 104 |
| 449 | 20250425 | 121300 | 6720781250 | 113000 | 113100 | 113100 | 113000 | 86 |
| 450 | 20250425 | 121200 | 6711061050 | 113000 | 113100 | 113100 | 113000 | 20 |
| 451 | 20250425 | 121100 | 6708800250 | 113000 | 113100 | 113200 | 113000 | 395 |
| 452 | 20250425 | 121000 | 6664125050 | 113100 | 113000 | 113100 | 112900 | 470 |
| 453 | 20250425 | 120900 | 6611015650 | 113000 | 113000 | 113000 | 112900 | 176 |
| 454 | 20250425 | 120800 | 6591141050 | 112900 | 112900 | 113000 | 112800 | 129 |
| 455 | 20250425 | 120700 | 6576581850 | 112900 | 112900 | 112900 | 112800 | 47 |
| 456 | 20250425 | 120600 | 6571276450 | 112800 | 113000 | 113100 | 112700 | 143 |
| 457 | 20250425 | 120500 | 6555123450 | 113000 | 112900 | 113000 | 112800 | 635 |
| 458 | 20250425 | 120400 | 6483384650 | 113000 | 112800 | 113000 | 112800 | 392 |
| 459 | 20250425 | 120300 | 6439144450 | 112800 | 112700 | 112800 | 112600 | 296 |
| 460 | 20250425 | 120200 | 6405783650 | 112700 | 112600 | 112700 | 112600 | 26 |
| 461 | 20250425 | 120100 | 6402853750 | 112700 | 112700 | 113000 | 112700 | 725 |
| 462 | 20250425 | 120000 | 6321075850 | 112800 | 112500 | 112800 | 112500 | 477 |
| 463 | 20250425 | 115900 | 6267355250 | 112500 | 112500 | 112600 | 112500 | 160 |
| 464 | 20250425 | 115800 | 6249350650 | 112600 | 112300 | 112600 | 112200 | 173 |
| 465 | 20250425 | 115700 | 6229912150 | 112300 | 112300 | 112400 | 112200 | 182 |
| 466 | 20250425 | 115600 | 6209469550 | 112300 | 112300 | 112300 | 112200 | 157 |
| 467 | 20250425 | 115500 | 6191844850 | 112300 | 112100 | 112300 | 112100 | 172 |
| 468 | 20250425 | 115400 | 6172543050 | 112200 | 112200 | 112300 | 112100 | 90 |
| 469 | 20250425 | 115300 | 6162444650 | 112200 | 112200 | 112300 | 112200 | 107 |
| 470 | 20250425 | 115200 | 6150438350 | 112300 | 112300 | 112300 | 112100 | 127 |
| 471 | 20250425 | 115100 | 6136190150 | 112200 | 112200 | 112300 | 112200 | 146 |
| 472 | 20250425 | 115000 | 6119806550 | 112400 | 112300 | 112500 | 112100 | 1739 |
| 473 | 20250425 | 114900 | 5924663150 | 112400 | 112300 | 112500 | 112300 | 154 |
| 474 | 20250425 | 114800 | 5907359050 | 112400 | 112300 | 112400 | 112300 | 66 |
| 475 | 20250425 | 114700 | 5899941650 | 112400 | 112400 | 112500 | 112300 | 221 |
| 476 | 20250425 | 114600 | 5875110150 | 112400 | 112300 | 112400 | 112300 | 138 |
| 477 | 20250425 | 114500 | 5859607050 | 112300 | 112400 | 112600 | 112300 | 162 |
| 478 | 20250425 | 114400 | 5841393850 | 112400 | 112500 | 112600 | 112300 | 120 |
| 479 | 20250425 | 114300 | 5827902050 | 112500 | 112300 | 112600 | 112300 | 135 |
| 480 | 20250425 | 114200 | 5812726050 | 112300 | 112400 | 112500 | 112300 | 136 |
| 481 | 20250425 | 114100 | 5797443750 | 112300 | 112400 | 112500 | 112300 | 121 |
| 482 | 20250425 | 114000 | 5783841150 | 112500 | 112400 | 112500 | 112300 | 154 |
| 483 | 20250425 | 113900 | 5766533850 | 112300 | 112300 | 112500 | 112300 | 144 |
| 484 | 20250425 | 113800 | 5750349750 | 112400 | 112400 | 112500 | 112300 | 173 |
| 485 | 20250425 | 113700 | 5730912350 | 112300 | 112500 | 112600 | 112300 | 124 |
| 486 | 20250425 | 113600 | 5716970950 | 112500 | 112500 | 112600 | 112500 | 113 |
| 487 | 20250425 | 113500 | 5704250150 | 112500 | 112400 | 112500 | 112300 | 222 |
| 488 | 20250425 | 113400 | 5679301550 | 112500 | 112400 | 112600 | 112300 | 88 |
| 489 | 20250425 | 113300 | 5669405450 | 112500 | 112400 | 112600 | 112300 | 268 |
| 490 | 20250425 | 113200 | 5639272350 | 112400 | 112500 | 112500 | 112300 | 89 |
| 491 | 20250425 | 113100 | 5629269850 | 112400 | 112500 | 112500 | 112400 | 159 |
| 492 | 20250425 | 113000 | 5611393350 | 112600 | 112500 | 112600 | 112400 | 110 |
| 493 | 20250425 | 112900 | 5599018850 | 112500 | 112600 | 112600 | 112400 | 135 |
| 494 | 20250425 | 112800 | 5583835550 | 112500 | 112400 | 112500 | 112300 | 134 |
| 495 | 20250425 | 112700 | 5568768550 | 112400 | 112300 | 112500 | 112300 | 154 |
| 496 | 20250425 | 112600 | 5551462850 | 112400 | 112400 | 112500 | 112300 | 124 |
| 497 | 20250425 | 112500 | 5537528300 | 112300 | 112500 | 112500 | 112300 | 265 |
| 498 | 20250425 | 112400 | 5507752300 | 112500 | 112400 | 112500 | 112300 | 72 |
| 499 | 20250425 | 112300 | 5499659900 | 112400 | 112500 | 112500 | 112300 | 196 |
| 500 | 20250425 | 112200 | 5477625800 | 112500 | 112400 | 112500 | 112300 | 140 |
| 501 | 20250425 | 112100 | 5461886600 | 112400 | 112400 | 112400 | 112300 | 204 |
| 502 | 20250425 | 112000 | 5438970000 | 112400 | 112400 | 112500 | 112400 | 82 |
| 503 | 20250425 | 111900 | 5429750800 | 112400 | 112400 | 112500 | 112400 | 154 |
| 504 | 20250425 | 111800 | 5412435600 | 112400 | 112300 | 112500 | 112300 | 143 |
| 505 | 20250425 | 111700 | 5396363000 | 112300 | 112300 | 112400 | 112300 | 145 |
| 506 | 20250425 | 111600 | 5380070800 | 112400 | 112400 | 112400 | 112300 | 286 |
| 507 | 20250425 | 111500 | 5347939100 | 112400 | 112400 | 112400 | 112300 | 137 |
| 508 | 20250425 | 111400 | 5332547900 | 112300 | 112400 | 112500 | 112300 | 126 |
| 509 | 20250425 | 111300 | 5318392400 | 112400 | 112400 | 112600 | 112300 | 158 |
| 510 | 20250425 | 111200 | 5300636500 | 112400 | 112300 | 112600 | 112300 | 277 |
| 511 | 20250425 | 111100 | 5269476900 | 112300 | 112400 | 112500 | 112300 | 220 |
| 512 | 20250425 | 111000 | 5244755200 | 112400 | 112400 | 112600 | 112400 | 201 |
| 513 | 20250425 | 110900 | 5222136700 | 112400 | 112400 | 112500 | 112300 | 322 |
| 514 | 20250425 | 110800 | 5185938300 | 112300 | 112400 | 112500 | 112300 | 167 |
| 515 | 20250425 | 110700 | 5167171300 | 112400 | 112400 | 112500 | 112300 | 144 |
| 516 | 20250425 | 110600 | 5150986850 | 112400 | 112400 | 112600 | 112300 | 175 |
| 517 | 20250425 | 110500 | 5131313550 | 112400 | 112600 | 112600 | 112400 | 172 |
| 518 | 20250425 | 110400 | 5111972950 | 112500 | 112600 | 112600 | 112400 | 79 |
| 519 | 20250425 | 110300 | 5103084050 | 112600 | 112600 | 112700 | 112500 | 139 |
| 520 | 20250425 | 110200 | 5087439850 | 112600 | 112500 | 112600 | 112500 | 134 |
| 521 | 20250425 | 110100 | 5072355150 | 112600 | 112500 | 112700 | 112500 | 173 |
| 522 | 20250425 | 110000 | 5052877750 | 112600 | 112500 | 112700 | 112400 | 191 |
| 523 | 20250425 | 105900 | 5031371650 | 112500 | 112600 | 112600 | 112400 | 139 |
| 524 | 20250425 | 105800 | 5015732950 | 112600 | 112500 | 112600 | 112400 | 205 |
| 525 | 20250425 | 105700 | 4992664150 | 112500 | 112400 | 112500 | 112400 | 169 |
| 526 | 20250425 | 105600 | 4973665550 | 112500 | 112500 | 112600 | 112400 | 80 |
| 527 | 20250425 | 105500 | 4964665550 | 112500 | 112600 | 112600 | 112400 | 160 |
| 528 | 20250425 | 105400 | 4946663550 | 112600 | 112500 | 112600 | 112400 | 216 |
| 529 | 20250425 | 105300 | 4922355250 | 112500 | 112500 | 112600 | 112300 | 212 |
| 530 | 20250425 | 105200 | 4898510250 | 112500 | 112400 | 112600 | 112300 | 181 |
| 531 | 20250425 | 105100 | 4878159950 | 112400 | 112400 | 112500 | 112300 | 79 |
| 532 | 20250425 | 105000 | 4869279650 | 112400 | 112600 | 112600 | 112400 | 317 |
| 533 | 20250425 | 104900 | 4833603050 | 112600 | 112300 | 112600 | 112300 | 350 |
| 534 | 20250425 | 104800 | 4794230450 | 112300 | 112400 | 112600 | 112300 | 407 |
| 535 | 20250425 | 104700 | 4748444150 | 112300 | 112400 | 112500 | 112300 | 211 |
| 536 | 20250425 | 104600 | 4724738850 | 112500 | 112400 | 112500 | 112300 | 119 |
| 537 | 20250425 | 104500 | 4711361450 | 112400 | 112400 | 112500 | 112300 | 179 |
| 538 | 20250425 | 104400 | 4691240050 | 112400 | 112600 | 112800 | 112400 | 126 |
| 539 | 20250425 | 104300 | 4677063250 | 112600 | 112600 | 112600 | 112200 | 154 |
| 540 | 20250425 | 104200 | 4659742650 | 112600 | 112300 | 112600 | 112200 | 201 |
| 541 | 20250425 | 104100 | 4637144650 | 112400 | 112300 | 112500 | 112200 | 312 |
| 542 | 20250425 | 104000 | 4602101650 | 112500 | 112400 | 112500 | 112300 | 184 |
| 543 | 20250425 | 103900 | 4581419450 | 112300 | 112400 | 112500 | 112300 | 115 |
| 544 | 20250425 | 103800 | 4568493550 | 112400 | 112400 | 112500 | 112300 | 145 |
| 545 | 20250425 | 103700 | 4552200950 | 112500 | 112600 | 112600 | 112300 | 112 |
| 546 | 20250425 | 103600 | 4539611850 | 112800 | 112600 | 112800 | 112300 | 309 |
| 547 | 20250425 | 103500 | 4504806550 | 112300 | 112400 | 112500 | 112200 | 211 |
| 548 | 20250425 | 103400 | 4481103050 | 112300 | 112400 | 112500 | 112300 | 140 |
| 549 | 20250425 | 103300 | 4465365650 | 112500 | 112300 | 112500 | 112300 | 360 |
| 550 | 20250425 | 103200 | 4424910050 | 112200 | 112250 | 112300 | 112200 | 130 |
| 551 | 20250425 | 103100 | 4410316950 | 112300 | 112200 | 112300 | 112200 | 122 |
| 552 | 20250425 | 103000 | 4396626000 | 112300 | 112100 | 112300 | 112100 | 139 |
| 553 | 20250425 | 102900 | 4381025100 | 112100 | 112200 | 112300 | 112100 | 170 |
| 554 | 20250425 | 102800 | 4361952450 | 112300 | 112300 | 112300 | 112200 | 186 |
| 555 | 20250425 | 102700 | 4341067450 | 112200 | 112200 | 112300 | 112200 | 212 |
| 556 | 20250425 | 102600 | 4317279350 | 112200 | 112200 | 112300 | 112200 | 85 |
| 557 | 20250425 | 102500 | 4307740650 | 112300 | 112200 | 112300 | 112200 | 304 |
| 558 | 20250425 | 102400 | 4273624550 | 112200 | 112300 | 112300 | 112200 | 85 |
| 559 | 20250425 | 102300 | 4264080650 | 112300 | 112200 | 112400 | 112100 | 558 |
| 560 | 20250425 | 102200 | 4201437750 | 112200 | 112200 | 112300 | 112100 | 445 |
| 561 | 20250425 | 102100 | 4151513650 | 112200 | 112500 | 112500 | 112200 | 854 |
| 562 | 20250425 | 102000 | 4055588950 | 112500 | 112500 | 112550 | 112400 | 619 |
| 563 | 20250425 | 101900 | 3985961900 | 112450 | 112500 | 112500 | 112400 | 531 |
| 564 | 20250425 | 101800 | 3926231750 | 112500 | 112600 | 112600 | 112500 | 489 |
| 565 | 20250425 | 101700 | 3871194400 | 112500 | 112600 | 112700 | 112500 | 152 |
| 566 | 20250425 | 101600 | 3854084200 | 112500 | 112500 | 112600 | 112400 | 602 |
| 567 | 20250425 | 101500 | 3786354500 | 112500 | 112500 | 112700 | 112400 | 1151 |
| 568 | 20250425 | 101400 | 3656784600 | 112500 | 112700 | 112700 | 112500 | 320 |
| 569 | 20250425 | 101300 | 3620744000 | 112700 | 112700 | 112700 | 112600 | 222 |
| 570 | 20250425 | 101200 | 3595737600 | 112700 | 112800 | 112800 | 112600 | 169 |
| 571 | 20250425 | 101100 | 3576695200 | 112700 | 112700 | 112800 | 112600 | 277 |
| 572 | 20250425 | 101000 | 3545479000 | 112600 | 112700 | 112800 | 112600 | 213 |
| 573 | 20250425 | 100900 | 3521482200 | 112800 | 112600 | 112800 | 112500 | 245 |
| 574 | 20250425 | 100800 | 3493881100 | 112600 | 112600 | 112800 | 112500 | 1114 |
| 575 | 20250425 | 100700 | 3368390200 | 112700 | 112800 | 112800 | 112600 | 507 |
| 576 | 20250425 | 100600 | 3311249900 | 112800 | 112800 | 112900 | 112800 | 116 |
| 577 | 20250425 | 100500 | 3298159800 | 112800 | 112700 | 112900 | 112600 | 436 |
| 578 | 20250425 | 100400 | 3249023400 | 112800 | 112700 | 112800 | 112500 | 1485 |
| 579 | 20250425 | 100300 | 3081772200 | 112700 | 112900 | 113000 | 112600 | 1124 |
| 580 | 20250425 | 100200 | 2955013900 | 112900 | 113000 | 113100 | 112900 | 145 |
| 581 | 20250425 | 100100 | 2938632700 | 112900 | 113100 | 113200 | 112900 | 739 |
| 582 | 20250425 | 100000 | 2855080100 | 113100 | 113100 | 113200 | 113000 | 209 |
| 583 | 20250425 | 095900 | 2831455000 | 113100 | 113100 | 113100 | 113000 | 150 |
| 584 | 20250425 | 095800 | 2814491500 | 113100 | 113000 | 113100 | 112900 | 474 |
| 585 | 20250425 | 095700 | 2760916300 | 113000 | 112900 | 113000 | 112900 | 445 |
| 586 | 20250425 | 095600 | 2710638800 | 112900 | 113300 | 113300 | 112900 | 710 |
| 587 | 20250425 | 095500 | 2630413900 | 113200 | 113200 | 113300 | 113200 | 102 |
| 588 | 20250425 | 095400 | 2618863800 | 113100 | 113000 | 113200 | 112900 | 399 |
| 589 | 20250425 | 095300 | 2573789900 | 112900 | 113000 | 113100 | 112900 | 564 |
| 590 | 20250425 | 095200 | 2510047700 | 113100 | 113300 | 113300 | 113100 | 473 |
| 591 | 20250425 | 095100 | 2456517600 | 113300 | 113200 | 113500 | 113200 | 533 |
| 592 | 20250425 | 095000 | 2396109200 | 113300 | 113300 | 113300 | 113200 | 149 |
| 593 | 20250425 | 094900 | 2379231200 | 113300 | 113400 | 113400 | 113300 | 169 |
| 594 | 20250425 | 094800 | 2360081500 | 113300 | 113300 | 113400 | 113200 | 540 |
| 595 | 20250425 | 094700 | 2298889200 | 113300 | 113400 | 113450 | 113200 | 227 |
| 596 | 20250425 | 094600 | 2273159850 | 113450 | 113450 | 113450 | 113400 | 74 |
| 597 | 20250425 | 094500 | 2264767150 | 113500 | 113500 | 113600 | 113500 | 126 |
| 598 | 20250425 | 094400 | 2250466050 | 113500 | 113800 | 113800 | 113500 | 1452 |
| 599 | 20250425 | 094300 | 2085396150 | 113800 | 114000 | 114100 | 113800 | 535 |
| 600 | 20250425 | 094200 | 2024432250 | 114050 | 113800 | 114100 | 113700 | 446 |
| 601 | 20250425 | 094100 | 1973645200 | 113800 | 113800 | 113900 | 113700 | 1009 |
| 602 | 20250425 | 094000 | 1858821600 | 113800 | 113900 | 113900 | 113800 | 122 |
| 603 | 20250425 | 093900 | 1844933200 | 113900 | 114000 | 114100 | 113900 | 78 |
| 604 | 20250425 | 093800 | 1836045400 | 114100 | 113700 | 114200 | 113700 | 978 |
| 605 | 20250425 | 093700 | 1724571400 | 113800 | 113700 | 113800 | 113500 | 186 |
| 606 | 20250425 | 093600 | 1703430900 | 113700 | 113600 | 113700 | 113600 | 200 |
| 607 | 20250425 | 093500 | 1680692700 | 113600 | 113800 | 113800 | 113600 | 53 |
| 608 | 20250425 | 093400 | 1674667700 | 113800 | 113800 | 113800 | 113700 | 84 |
| 609 | 20250425 | 093300 | 1665113400 | 113800 | 113700 | 113900 | 113600 | 530 |
| 610 | 20250425 | 093200 | 1604819100 | 113700 | 113900 | 113900 | 113500 | 411 |
| 611 | 20250425 | 093100 | 1558098900 | 113800 | 113500 | 113900 | 113500 | 562 |
| 612 | 20250425 | 093000 | 1494240800 | 113500 | 113500 | 113500 | 113400 | 121 |
| 613 | 20250425 | 092900 | 1480508500 | 113500 | 113400 | 113600 | 113400 | 461 |
| 614 | 20250425 | 092800 | 1428185400 | 113500 | 113500 | 113500 | 113400 | 347 |
| 615 | 20250425 | 092700 | 1388801100 | 113600 | 113200 | 113600 | 113200 | 748 |
| 616 | 20250425 | 092600 | 1303952800 | 113200 | 113300 | 113400 | 113200 | 72 |
| 617 | 20250425 | 092500 | 1295795900 | 113500 | 113200 | 113500 | 113200 | 229 |
| 618 | 20250425 | 092400 | 1269848700 | 113200 | 113400 | 113500 | 113100 | 341 |
| 619 | 20250425 | 092300 | 1231224300 | 113300 | 113400 | 113600 | 113250 | 206 |
| 620 | 20250425 | 092200 | 1207871500 | 113400 | 113200 | 113600 | 113200 | 214 |
| 621 | 20250425 | 092100 | 1183609000 | 113500 | 113500 | 113600 | 113100 | 63 |
| 622 | 20250425 | 092000 | 1176473550 | 113600 | 113400 | 113600 | 113200 | 340 |
| 623 | 20250425 | 091900 | 1137953850 | 113400 | 113500 | 113500 | 113400 | 130 |
| 624 | 20250425 | 091800 | 1123205750 | 113500 | 113600 | 113600 | 113300 | 204 |
| 625 | 20250425 | 091700 | 1100072950 | 113500 | 113400 | 113500 | 113400 | 38 |
| 626 | 20250425 | 091600 | 1095762750 | 113600 | 113200 | 113700 | 113100 | 810 |
| 627 | 20250425 | 091500 | 1003944700 | 113200 | 113100 | 113200 | 113100 | 138 |
| 628 | 20250425 | 091400 | 988336400 | 113200 | 113200 | 113300 | 113000 | 1155 |
| 629 | 20250425 | 091300 | 857754800 | 113300 | 113200 | 113300 | 113100 | 302 |
| 630 | 20250425 | 091200 | 823590100 | 113200 | 113300 | 113400 | 113100 | 221 |
| 631 | 20250425 | 091100 | 798566300 | 113300 | 113500 | 113500 | 113300 | 763 |
| 632 | 20250425 | 091000 | 712062700 | 113600 | 113700 | 113800 | 113600 | 154 |
| 633 | 20250425 | 090900 | 694555200 | 113700 | 113800 | 113900 | 113600 | 420 |
| 634 | 20250425 | 090800 | 646771500 | 113900 | 113900 | 113900 | 113800 | 135 |
| 635 | 20250425 | 090700 | 631404800 | 113800 | 113900 | 114100 | 113800 | 133 |
| 636 | 20250425 | 090600 | 616245900 | 113800 | 114000 | 114100 | 113200 | 889 |
| 637 | 20250425 | 090500 | 515198500 | 113900 | 113900 | 114000 | 113600 | 185 |
| 638 | 20250425 | 090400 | 494145300 | 113900 | 114400 | 114500 | 113900 | 578 |
| 639 | 20250425 | 090300 | 428083700 | 114500 | 113800 | 114500 | 113800 | 1324 |
| 640 | 20250425 | 090200 | 276939100 | 114000 | 114000 | 114100 | 113700 | 408 |
| 641 | 20250425 | 090100 | 230485700 | 114200 | 113600 | 114200 | 113400 | 569 |
| 642 | 20250425 | 090000 | 165847200 | 113600 | 113800 | 114700 | 113400 | 1455 |