37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 194100 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 11683 |
| 3 | 20250502 | 194000 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 4 | 20250502 | 193900 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 5 | 20250502 | 193800 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 6 | 20250502 | 193700 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 7 | 20250502 | 193600 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 8 | 20250502 | 193500 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 9 | 20250502 | 193400 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 10 | 20250502 | 193300 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 11 | 20250502 | 193200 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 12 | 20250502 | 193100 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 13 | 20250502 | 193000 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 14 | 20250502 | 192900 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 15 | 20250502 | 192800 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 16 | 20250502 | 192700 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 17 | 20250502 | 192600 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 18 | 20250502 | 192500 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 19 | 20250502 | 192400 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 20 | 20250502 | 192300 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 21 | 20250502 | 192200 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 22 | 20250502 | 192100 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 23 | 20250502 | 192000 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 24 | 20250502 | 191900 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 25 | 20250502 | 191800 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 26 | 20250502 | 191700 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 27 | 20250502 | 191600 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 28 | 20250502 | 191500 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 29 | 20250502 | 191400 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 30 | 20250502 | 191300 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 31 | 20250502 | 191200 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 32 | 20250502 | 191100 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 11683 |
| 33 | 20250502 | 191000 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 34 | 20250502 | 190900 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 35 | 20250502 | 190800 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 36 | 20250502 | 190700 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 37 | 20250502 | 190600 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 38 | 20250502 | 190500 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 39 | 20250502 | 190400 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 40 | 20250502 | 190300 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 41 | 20250502 | 190200 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 42 | 20250502 | 190100 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 43 | 20250502 | 190000 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 44 | 20250502 | 185900 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 45 | 20250502 | 185800 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 46 | 20250502 | 185700 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 47 | 20250502 | 185600 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 48 | 20250502 | 185500 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 49 | 20250502 | 185400 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 50 | 20250502 | 185300 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 51 | 20250502 | 185200 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 52 | 20250502 | 185100 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 53 | 20250502 | 185000 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 54 | 20250502 | 184900 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 55 | 20250502 | 184800 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 56 | 20250502 | 184700 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 57 | 20250502 | 184600 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 58 | 20250502 | 184500 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 59 | 20250502 | 184400 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 60 | 20250502 | 184300 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 61 | 20250502 | 184200 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 62 | 20250502 | 184100 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 11683 |
| 63 | 20250502 | 184000 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 64 | 20250502 | 183900 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 65 | 20250502 | 183800 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 66 | 20250502 | 183700 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 67 | 20250502 | 183600 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 68 | 20250502 | 183500 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 69 | 20250502 | 183400 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 70 | 20250502 | 183300 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 71 | 20250502 | 183200 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 72 | 20250502 | 183100 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 73 | 20250502 | 183000 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 74 | 20250502 | 182900 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 75 | 20250502 | 182800 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 76 | 20250502 | 182700 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 77 | 20250502 | 182600 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 78 | 20250502 | 182500 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 79 | 20250502 | 182400 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 80 | 20250502 | 182300 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 81 | 20250502 | 182200 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 82 | 20250502 | 182100 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 83 | 20250502 | 182000 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 84 | 20250502 | 181900 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 85 | 20250502 | 181800 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 86 | 20250502 | 181700 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 87 | 20250502 | 181600 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 88 | 20250502 | 181500 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 89 | 20250502 | 181400 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 90 | 20250502 | 181300 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 91 | 20250502 | 181200 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 92 | 20250502 | 181100 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 11683 |
| 93 | 20250502 | 181000 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 94 | 20250502 | 180900 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 95 | 20250502 | 180800 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 96 | 20250502 | 180700 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 97 | 20250502 | 180600 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 98 | 20250502 | 180500 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 99 | 20250502 | 180400 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 100 | 20250502 | 180300 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 101 | 20250502 | 180200 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 102 | 20250502 | 180100 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 103 | 20250502 | 180000 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 104 | 20250502 | 175900 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 105 | 20250502 | 175800 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 106 | 20250502 | 175700 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 107 | 20250502 | 175600 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 108 | 20250502 | 175500 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 109 | 20250502 | 175400 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 110 | 20250502 | 175300 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 111 | 20250502 | 175200 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 112 | 20250502 | 175100 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 113 | 20250502 | 175000 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 114 | 20250502 | 174900 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 115 | 20250502 | 174800 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 116 | 20250502 | 174700 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 117 | 20250502 | 174600 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 118 | 20250502 | 174500 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 119 | 20250502 | 174400 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 120 | 20250502 | 174300 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 121 | 20250502 | 174200 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 122 | 20250502 | 174100 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 11683 |
| 123 | 20250502 | 174000 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 124 | 20250502 | 173900 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 125 | 20250502 | 173800 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 126 | 20250502 | 173700 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 127 | 20250502 | 173600 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 128 | 20250502 | 173500 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 129 | 20250502 | 173400 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 130 | 20250502 | 173300 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 131 | 20250502 | 173200 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 132 | 20250502 | 173100 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 133 | 20250502 | 173000 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 134 | 20250502 | 172900 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 135 | 20250502 | 172800 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 136 | 20250502 | 172700 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 137 | 20250502 | 172600 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 138 | 20250502 | 172500 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 139 | 20250502 | 172400 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 140 | 20250502 | 172300 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 141 | 20250502 | 172200 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 142 | 20250502 | 172100 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 143 | 20250502 | 172000 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 144 | 20250502 | 171900 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 145 | 20250502 | 171800 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 146 | 20250502 | 171700 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 147 | 20250502 | 171600 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 148 | 20250502 | 171500 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 149 | 20250502 | 171400 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 150 | 20250502 | 171300 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 151 | 20250502 | 171200 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 152 | 20250502 | 171100 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 11683 |
| 153 | 20250502 | 171000 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 154 | 20250502 | 170900 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 155 | 20250502 | 170800 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 156 | 20250502 | 170700 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 157 | 20250502 | 170600 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 158 | 20250502 | 170500 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 159 | 20250502 | 170400 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 160 | 20250502 | 170300 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 161 | 20250502 | 170200 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 162 | 20250502 | 170100 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 163 | 20250502 | 170000 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 164 | 20250502 | 165900 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 165 | 20250502 | 165800 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 166 | 20250502 | 165700 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 167 | 20250502 | 165600 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 168 | 20250502 | 165500 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 169 | 20250502 | 165400 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 170 | 20250502 | 165300 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 171 | 20250502 | 165200 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 172 | 20250502 | 165100 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 173 | 20250502 | 165000 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 174 | 20250502 | 164900 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 175 | 20250502 | 164800 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 176 | 20250502 | 164700 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 177 | 20250502 | 164600 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 178 | 20250502 | 164500 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 179 | 20250502 | 164400 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 180 | 20250502 | 164300 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 181 | 20250502 | 164200 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 182 | 20250502 | 164100 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 11683 |
| 183 | 20250502 | 164000 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 184 | 20250502 | 163900 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 185 | 20250502 | 163800 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 186 | 20250502 | 163700 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 187 | 20250502 | 163600 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 188 | 20250502 | 163500 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 189 | 20250502 | 163400 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 190 | 20250502 | 163300 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 191 | 20250502 | 163200 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 192 | 20250502 | 163100 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 193 | 20250502 | 163000 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 194 | 20250502 | 162900 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 195 | 20250502 | 162800 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 196 | 20250502 | 162700 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 197 | 20250502 | 162600 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 198 | 20250502 | 162500 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 199 | 20250502 | 162400 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 200 | 20250502 | 162300 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 201 | 20250502 | 162200 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 202 | 20250502 | 162100 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 203 | 20250502 | 162000 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 204 | 20250502 | 161900 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 205 | 20250502 | 161800 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 206 | 20250502 | 161700 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 207 | 20250502 | 161600 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 208 | 20250502 | 161500 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 209 | 20250502 | 161400 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 210 | 20250502 | 161300 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 211 | 20250502 | 161200 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 212 | 20250502 | 161100 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 11683 |
| 213 | 20250502 | 161000 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 214 | 20250502 | 160900 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 215 | 20250502 | 160800 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 216 | 20250502 | 160700 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 217 | 20250502 | 160600 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 218 | 20250502 | 160500 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 219 | 20250502 | 160400 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 220 | 20250502 | 160300 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 221 | 20250502 | 160200 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 222 | 20250502 | 160100 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 223 | 20250502 | 160000 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 224 | 20250502 | 155900 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 225 | 20250502 | 155800 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 226 | 20250502 | 155700 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 227 | 20250502 | 155600 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 228 | 20250502 | 155500 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 229 | 20250502 | 155400 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 230 | 20250502 | 155300 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 231 | 20250502 | 155200 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 232 | 20250502 | 155100 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 233 | 20250502 | 155000 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 234 | 20250502 | 154900 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 235 | 20250502 | 154800 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 236 | 20250502 | 154700 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 237 | 20250502 | 154600 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 238 | 20250502 | 154500 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 239 | 20250502 | 154400 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 240 | 20250502 | 154300 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 241 | 20250502 | 154200 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 242 | 20250502 | 154100 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 11683 |
| 243 | 20250502 | 154000 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 244 | 20250502 | 153900 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 245 | 20250502 | 153800 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 246 | 20250502 | 153700 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 247 | 20250502 | 153600 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 248 | 20250502 | 153500 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 249 | 20250502 | 153400 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 250 | 20250502 | 153300 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 251 | 20250502 | 153200 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 252 | 20250502 | 153100 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 0 |
| 253 | 20250502 | 153000 | 56595146050 | 107500 | 107500 | 107500 | 107500 | 11683 |
| 254 | 20250502 | 152900 | 55339223550 | 107800 | 107800 | 107800 | 107800 | 0 |
| 255 | 20250502 | 152800 | 55339223550 | 107800 | 107800 | 107800 | 107800 | 0 |
| 256 | 20250502 | 152700 | 55339223550 | 107800 | 107800 | 107800 | 107800 | 0 |
| 257 | 20250502 | 152600 | 55339223550 | 107800 | 107800 | 107800 | 107800 | 0 |
| 258 | 20250502 | 152500 | 55339223550 | 107800 | 107800 | 107800 | 107800 | 0 |
| 259 | 20250502 | 152400 | 55339223550 | 107800 | 107800 | 107800 | 107800 | 0 |
| 260 | 20250502 | 152300 | 55339223550 | 107800 | 107800 | 107800 | 107800 | 0 |
| 261 | 20250502 | 152200 | 55339223550 | 107800 | 107800 | 107800 | 107800 | 0 |
| 262 | 20250502 | 152100 | 55339223550 | 107800 | 107800 | 107800 | 107800 | 0 |
| 263 | 20250502 | 152000 | 55339223550 | 107800 | 107800 | 107800 | 107800 | 0 |
| 264 | 20250502 | 151900 | 55339223550 | 107800 | 107800 | 107800 | 107700 | 84 |
| 265 | 20250502 | 151800 | 55330169850 | 107800 | 107700 | 107900 | 107700 | 1367 |
| 266 | 20250502 | 151700 | 55182879750 | 107800 | 107800 | 107800 | 107700 | 519 |
| 267 | 20250502 | 151600 | 55126948350 | 107700 | 107700 | 107800 | 107700 | 632 |
| 268 | 20250502 | 151500 | 55058853850 | 107600 | 107800 | 107800 | 107600 | 1180 |
| 269 | 20250502 | 151400 | 54931770400 | 107700 | 107700 | 107800 | 107700 | 724 |
| 270 | 20250502 | 151300 | 54853755000 | 107700 | 107800 | 107800 | 107600 | 1357 |
| 271 | 20250502 | 151200 | 54707549200 | 107700 | 107800 | 107800 | 107700 | 490 |
| 272 | 20250502 | 151100 | 54654734700 | 107800 | 107700 | 107800 | 107700 | 558 |
| 273 | 20250502 | 151000 | 54594598150 | 107600 | 107600 | 107800 | 107600 | 741 |
| 274 | 20250502 | 150900 | 54514784350 | 107700 | 107600 | 107700 | 107500 | 941 |
| 275 | 20250502 | 150800 | 54413505150 | 107600 | 107700 | 107700 | 107500 | 1005 |
| 276 | 20250502 | 150700 | 54305370650 | 107600 | 107600 | 107700 | 107400 | 1009 |
| 277 | 20250502 | 150600 | 54196852950 | 107600 | 107500 | 107800 | 107400 | 1205 |
| 278 | 20250502 | 150500 | 54067282950 | 107500 | 107700 | 107700 | 107500 | 1001 |
| 279 | 20250502 | 150400 | 53959618550 | 107600 | 107700 | 107800 | 107500 | 942 |
| 280 | 20250502 | 150300 | 53858300600 | 107500 | 107500 | 107700 | 107500 | 1277 |
| 281 | 20250502 | 150200 | 53720945500 | 107600 | 107650 | 107800 | 107500 | 1024 |
| 282 | 20250502 | 150100 | 53610742900 | 107600 | 107600 | 107700 | 107500 | 927 |
| 283 | 20250502 | 150000 | 53511013150 | 107500 | 107500 | 107800 | 107500 | 1077 |
| 284 | 20250502 | 145900 | 53395100850 | 107500 | 107500 | 107700 | 107500 | 1135 |
| 285 | 20250502 | 145800 | 53272972150 | 107500 | 107700 | 107800 | 107500 | 1214 |
| 286 | 20250502 | 145700 | 53142245450 | 107700 | 107900 | 107900 | 107600 | 1269 |
| 287 | 20250502 | 145600 | 53005519250 | 107800 | 107800 | 107900 | 107600 | 1682 |
| 288 | 20250502 | 145500 | 52824249550 | 107900 | 107700 | 107900 | 107600 | 1934 |
| 289 | 20250502 | 145400 | 52615784950 | 107700 | 107600 | 107800 | 107500 | 923 |
| 290 | 20250502 | 145300 | 52516450900 | 107700 | 107700 | 107700 | 107500 | 771 |
| 291 | 20250502 | 145200 | 52433505000 | 107600 | 107500 | 107700 | 107400 | 919 |
| 292 | 20250502 | 145100 | 52334640900 | 107500 | 107600 | 107700 | 107400 | 1091 |
| 293 | 20250502 | 145000 | 52217315100 | 107500 | 107600 | 107700 | 107400 | 845 |
| 294 | 20250502 | 144900 | 52126427600 | 107700 | 107600 | 107700 | 107500 | 991 |
| 295 | 20250502 | 144800 | 52019818600 | 107500 | 107600 | 107600 | 107500 | 1234 |
| 296 | 20250502 | 144700 | 51887128900 | 107600 | 107500 | 107700 | 107500 | 1041 |
| 297 | 20250502 | 144600 | 51775132800 | 107500 | 107600 | 107700 | 107500 | 1164 |
| 298 | 20250502 | 144500 | 51649884800 | 107600 | 107600 | 107600 | 107400 | 1095 |
| 299 | 20250502 | 144400 | 51532163100 | 107500 | 107500 | 107600 | 107400 | 1329 |
| 300 | 20250502 | 144300 | 51389258000 | 107600 | 107500 | 107600 | 107400 | 974 |
| 301 | 20250502 | 144200 | 51284559400 | 107600 | 107400 | 107600 | 107300 | 1031 |
| 302 | 20250502 | 144100 | 51173768000 | 107400 | 107400 | 107500 | 107300 | 1110 |
| 303 | 20250502 | 144000 | 51054554500 | 107400 | 107400 | 107500 | 107300 | 985 |
| 304 | 20250502 | 143900 | 50948792600 | 107300 | 107400 | 107500 | 107300 | 1025 |
| 305 | 20250502 | 143800 | 50838709800 | 107400 | 107400 | 107500 | 107300 | 767 |
| 306 | 20250502 | 143700 | 50756342950 | 107300 | 107300 | 107400 | 107200 | 1193 |
| 307 | 20250502 | 143600 | 50628336150 | 107400 | 107200 | 107400 | 107200 | 786 |
| 308 | 20250502 | 143500 | 50544005650 | 107200 | 107300 | 107400 | 107200 | 1073 |
| 309 | 20250502 | 143400 | 50428886950 | 107300 | 107300 | 107400 | 107300 | 877 |
| 310 | 20250502 | 143300 | 50334769200 | 107400 | 107300 | 107500 | 107300 | 652 |
| 311 | 20250502 | 143200 | 50264799000 | 107400 | 107300 | 107400 | 107200 | 999 |
| 312 | 20250502 | 143100 | 50157579250 | 107300 | 107300 | 107400 | 107200 | 861 |
| 313 | 20250502 | 143000 | 50065199850 | 107300 | 107400 | 107400 | 107200 | 549 |
| 314 | 20250502 | 142900 | 50006299450 | 107300 | 107300 | 107400 | 107200 | 1054 |
| 315 | 20250502 | 142800 | 49893169900 | 107300 | 107300 | 107400 | 107200 | 968 |
| 316 | 20250502 | 142700 | 49789314600 | 107300 | 107300 | 107400 | 107200 | 787 |
| 317 | 20250502 | 142600 | 49704878050 | 107300 | 107300 | 107400 | 107200 | 696 |
| 318 | 20250502 | 142500 | 49630191050 | 107300 | 107200 | 107400 | 107200 | 573 |
| 319 | 20250502 | 142400 | 49568698450 | 107300 | 107300 | 107500 | 107200 | 1042 |
| 320 | 20250502 | 142300 | 49456873300 | 107300 | 107300 | 107500 | 107200 | 1161 |
| 321 | 20250502 | 142200 | 49332255800 | 107300 | 107300 | 107400 | 107200 | 774 |
| 322 | 20250502 | 142100 | 49249232550 | 107200 | 107300 | 107400 | 107200 | 1025 |
| 323 | 20250502 | 142000 | 49139292950 | 107300 | 107400 | 107400 | 107300 | 732 |
| 324 | 20250502 | 141900 | 49060735250 | 107300 | 107300 | 107500 | 107300 | 712 |
| 325 | 20250502 | 141800 | 48984287850 | 107400 | 107400 | 107500 | 107300 | 1000 |
| 326 | 20250502 | 141700 | 48876935250 | 107300 | 107200 | 107400 | 107200 | 883 |
| 327 | 20250502 | 141600 | 48782180150 | 107200 | 107300 | 107400 | 107200 | 914 |
| 328 | 20250502 | 141500 | 48684122750 | 107300 | 107300 | 107500 | 107300 | 1316 |
| 329 | 20250502 | 141400 | 48542857250 | 107300 | 107300 | 107400 | 107300 | 599 |
| 330 | 20250502 | 141300 | 48478573650 | 107400 | 107200 | 107400 | 107200 | 1089 |
| 331 | 20250502 | 141200 | 48361727900 | 107200 | 107400 | 107400 | 107200 | 850 |
| 332 | 20250502 | 141100 | 48270550400 | 107300 | 107300 | 107400 | 107200 | 624 |
| 333 | 20250502 | 141000 | 48203601050 | 107300 | 107400 | 107400 | 107200 | 966 |
| 334 | 20250502 | 140900 | 48099984650 | 107300 | 107400 | 107400 | 107300 | 756 |
| 335 | 20250502 | 140800 | 48018846050 | 107300 | 107300 | 107400 | 107300 | 1099 |
| 336 | 20250502 | 140700 | 47900857850 | 107300 | 107300 | 107400 | 107200 | 818 |
| 337 | 20250502 | 140600 | 47813115750 | 107300 | 107300 | 107400 | 107200 | 1062 |
| 338 | 20250502 | 140500 | 47699164950 | 107300 | 107400 | 107400 | 107200 | 568 |
| 339 | 20250502 | 140400 | 47638220150 | 107500 | 107300 | 107500 | 107200 | 1033 |
| 340 | 20250502 | 140300 | 47527361450 | 107300 | 107300 | 107500 | 107300 | 1052 |
| 341 | 20250502 | 140200 | 47414396350 | 107400 | 107300 | 107400 | 107300 | 914 |
| 342 | 20250502 | 140100 | 47316292850 | 107300 | 107300 | 107400 | 107200 | 784 |
| 343 | 20250502 | 140000 | 47232173600 | 107400 | 107200 | 107400 | 107200 | 916 |
| 344 | 20250502 | 135900 | 47133898900 | 107200 | 107300 | 107400 | 107200 | 815 |
| 345 | 20250502 | 135800 | 47046438150 | 107300 | 107400 | 107400 | 107300 | 799 |
| 346 | 20250502 | 135700 | 46960693850 | 107300 | 107400 | 107400 | 107300 | 777 |
| 347 | 20250502 | 135600 | 46877311550 | 107300 | 107300 | 107400 | 107300 | 844 |
| 348 | 20250502 | 135500 | 46786738250 | 107400 | 107300 | 107400 | 107300 | 656 |
| 349 | 20250502 | 135400 | 46716342250 | 107300 | 107300 | 107400 | 107300 | 756 |
| 350 | 20250502 | 135300 | 46635213350 | 107300 | 107500 | 107500 | 107300 | 760 |
| 351 | 20250502 | 135200 | 46553588050 | 107500 | 107400 | 107500 | 107300 | 673 |
| 352 | 20250502 | 135100 | 46481329150 | 107400 | 107400 | 107600 | 107300 | 1261 |
| 353 | 20250502 | 135000 | 46345867850 | 107400 | 107500 | 107500 | 107300 | 787 |
| 354 | 20250502 | 134900 | 46261370200 | 107400 | 107300 | 107500 | 107300 | 815 |
| 355 | 20250502 | 134800 | 46173884800 | 107300 | 107300 | 107400 | 107300 | 847 |
| 356 | 20250502 | 134700 | 46082956100 | 107300 | 107300 | 107400 | 107300 | 674 |
| 357 | 20250502 | 134600 | 46010630150 | 107400 | 107400 | 107500 | 107300 | 1217 |
| 358 | 20250502 | 134500 | 45879927550 | 107400 | 107500 | 107600 | 107400 | 1106 |
| 359 | 20250502 | 134400 | 45761091450 | 107500 | 107500 | 107500 | 107400 | 513 |
| 360 | 20250502 | 134300 | 45705984050 | 107500 | 107500 | 107600 | 107400 | 914 |
| 361 | 20250502 | 134200 | 45607755750 | 107400 | 107500 | 107600 | 107400 | 790 |
| 362 | 20250502 | 134100 | 45522867050 | 107500 | 107500 | 107600 | 107400 | 1048 |
| 363 | 20250502 | 134000 | 45410200850 | 107500 | 107400 | 107500 | 107400 | 749 |
| 364 | 20250502 | 133900 | 45329743800 | 107400 | 107500 | 107600 | 107400 | 1092 |
| 365 | 20250502 | 133800 | 45212361300 | 107500 | 107600 | 107700 | 107500 | 482 |
| 366 | 20250502 | 133700 | 45160533000 | 107600 | 107600 | 107700 | 107500 | 783 |
| 367 | 20250502 | 133600 | 45076312300 | 107700 | 107600 | 107700 | 107500 | 679 |
| 368 | 20250502 | 133500 | 45003271200 | 107700 | 107600 | 107700 | 107500 | 546 |
| 369 | 20250502 | 133400 | 44944517600 | 107600 | 107600 | 107700 | 107500 | 733 |
| 370 | 20250502 | 133300 | 44865637500 | 107600 | 107600 | 107700 | 107600 | 738 |
| 371 | 20250502 | 133200 | 44786189350 | 107600 | 107600 | 107700 | 107600 | 867 |
| 372 | 20250502 | 133100 | 44692860950 | 107600 | 107600 | 107700 | 107500 | 1181 |
| 373 | 20250502 | 133000 | 44565812500 | 107600 | 107700 | 107700 | 107600 | 439 |
| 374 | 20250502 | 132900 | 44518567600 | 107700 | 107600 | 107700 | 107600 | 608 |
| 375 | 20250502 | 132800 | 44453143050 | 107600 | 107700 | 107700 | 107600 | 514 |
| 376 | 20250502 | 132700 | 44397828450 | 107700 | 107700 | 107700 | 107600 | 360 |
| 377 | 20250502 | 132600 | 44359082750 | 107700 | 107600 | 107800 | 107600 | 566 |
| 378 | 20250502 | 132500 | 44298147550 | 107600 | 107650 | 107700 | 107600 | 697 |
| 379 | 20250502 | 132400 | 44223138700 | 107700 | 107600 | 107700 | 107500 | 1290 |
| 380 | 20250502 | 132300 | 44084267900 | 107600 | 107550 | 107600 | 107500 | 756 |
| 381 | 20250502 | 132200 | 44002975150 | 107550 | 107600 | 107700 | 107500 | 698 |
| 382 | 20250502 | 132100 | 43927858200 | 107500 | 107700 | 107700 | 107500 | 1304 |
| 383 | 20250502 | 132000 | 43787588700 | 107600 | 107700 | 107700 | 107600 | 953 |
| 384 | 20250502 | 131900 | 43685032950 | 107600 | 107700 | 107700 | 107600 | 562 |
| 385 | 20250502 | 131800 | 43624548600 | 107600 | 107700 | 107800 | 107600 | 750 |
| 386 | 20250502 | 131700 | 43543797300 | 107600 | 107600 | 107800 | 107600 | 1095 |
| 387 | 20250502 | 131600 | 43425894700 | 107600 | 107800 | 107900 | 107500 | 925 |
| 388 | 20250502 | 131500 | 43326280300 | 107800 | 107700 | 107900 | 107700 | 1075 |
| 389 | 20250502 | 131400 | 43210422200 | 107700 | 107600 | 107900 | 107600 | 1926 |
| 390 | 20250502 | 131300 | 43002834600 | 107600 | 107600 | 107700 | 107500 | 1428 |
| 391 | 20250502 | 131200 | 42849133000 | 107500 | 107400 | 107600 | 107400 | 1568 |
| 392 | 20250502 | 131100 | 42680642300 | 107500 | 107000 | 107500 | 107000 | 2084 |
| 393 | 20250502 | 131000 | 42457036100 | 107000 | 107000 | 107200 | 107000 | 1379 |
| 394 | 20250502 | 130900 | 42309296600 | 107000 | 107100 | 107200 | 107000 | 1036 |
| 395 | 20250502 | 130800 | 42198358300 | 107100 | 107100 | 107200 | 107000 | 643 |
| 396 | 20250502 | 130700 | 42129522500 | 107100 | 107100 | 107200 | 107000 | 638 |
| 397 | 20250502 | 130600 | 42061220350 | 107100 | 107100 | 107100 | 107000 | 1294 |
| 398 | 20250502 | 130500 | 41922690500 | 107000 | 107000 | 107100 | 107000 | 723 |
| 399 | 20250502 | 130400 | 41845317100 | 107000 | 107000 | 107100 | 107000 | 434 |
| 400 | 20250502 | 130300 | 41798864900 | 107000 | 107000 | 107100 | 106900 | 968 |
| 401 | 20250502 | 130200 | 41695321500 | 107000 | 107100 | 107200 | 106900 | 1447 |
| 402 | 20250502 | 130100 | 41540497400 | 107100 | 106900 | 107250 | 106900 | 1301 |
| 403 | 20250502 | 130000 | 41401218050 | 106900 | 106900 | 107000 | 106800 | 1094 |
| 404 | 20250502 | 125900 | 41284262750 | 106800 | 106900 | 107000 | 106800 | 889 |
| 405 | 20250502 | 125800 | 41189268650 | 106800 | 106900 | 107000 | 106750 | 595 |
| 406 | 20250502 | 125700 | 41125703800 | 106900 | 106800 | 107100 | 106700 | 1571 |
| 407 | 20250502 | 125600 | 40957868050 | 106800 | 106650 | 106900 | 106600 | 2330 |
| 408 | 20250502 | 125500 | 40709224450 | 106700 | 106600 | 106700 | 106600 | 1095 |
| 409 | 20250502 | 125400 | 40592480450 | 106600 | 106650 | 106700 | 106600 | 1680 |
| 410 | 20250502 | 125300 | 40413259400 | 106600 | 106600 | 106700 | 106600 | 1408 |
| 411 | 20250502 | 125200 | 40263115200 | 106700 | 106700 | 106700 | 106600 | 670 |
| 412 | 20250502 | 125100 | 40191644350 | 106700 | 106600 | 106700 | 106600 | 1510 |
| 413 | 20250502 | 125000 | 40030562550 | 106600 | 106600 | 106700 | 106600 | 1124 |
| 414 | 20250502 | 124900 | 39910698100 | 106600 | 106700 | 106700 | 106600 | 1072 |
| 415 | 20250502 | 124800 | 39796369800 | 106600 | 106600 | 106700 | 106600 | 601 |
| 416 | 20250502 | 124700 | 39732291250 | 106600 | 106600 | 106700 | 106600 | 745 |
| 417 | 20250502 | 124600 | 39652862950 | 106600 | 106700 | 106700 | 106600 | 692 |
| 418 | 20250502 | 124500 | 39579059650 | 106600 | 106700 | 106700 | 106600 | 1921 |
| 419 | 20250502 | 124400 | 39374247700 | 106650 | 106600 | 106700 | 106600 | 992 |
| 420 | 20250502 | 124300 | 39268473650 | 106600 | 106700 | 106700 | 106600 | 831 |
| 421 | 20250502 | 124200 | 39179861050 | 106700 | 106600 | 106700 | 106600 | 860 |
| 422 | 20250502 | 124100 | 39088133550 | 106600 | 106650 | 106700 | 106600 | 882 |
| 423 | 20250502 | 124000 | 38994058750 | 106650 | 106650 | 106700 | 106600 | 947 |
| 424 | 20250502 | 123900 | 38893091550 | 106700 | 106600 | 106700 | 106600 | 716 |
| 425 | 20250502 | 123800 | 38816727950 | 106600 | 106600 | 106700 | 106600 | 1114 |
| 426 | 20250502 | 123700 | 38697915500 | 106700 | 106600 | 106700 | 106600 | 1432 |
| 427 | 20250502 | 123600 | 38545184850 | 106700 | 106600 | 106700 | 106600 | 746 |
| 428 | 20250502 | 123500 | 38465632150 | 106600 | 106600 | 106700 | 106600 | 696 |
| 429 | 20250502 | 123400 | 38391431450 | 106600 | 106600 | 106700 | 106600 | 745 |
| 430 | 20250502 | 123300 | 38312011350 | 106600 | 106600 | 106700 | 106600 | 1387 |
| 431 | 20250502 | 123200 | 38164139900 | 106600 | 106650 | 106700 | 106600 | 939 |
| 432 | 20250502 | 123100 | 38064026250 | 106700 | 106700 | 106700 | 106600 | 397 |
| 433 | 20250502 | 123000 | 38021693650 | 106700 | 106700 | 106700 | 106600 | 1541 |
| 434 | 20250502 | 122900 | 37857377100 | 106700 | 106600 | 106700 | 106600 | 803 |
| 435 | 20250502 | 122800 | 37771746450 | 106700 | 106700 | 106700 | 106600 | 766 |
| 436 | 20250502 | 122700 | 37690039500 | 106600 | 106700 | 106800 | 106600 | 1613 |
| 437 | 20250502 | 122600 | 37517932850 | 106700 | 106800 | 106800 | 106700 | 792 |
| 438 | 20250502 | 122500 | 37433408450 | 106700 | 106700 | 106800 | 106700 | 1096 |
| 439 | 20250502 | 122400 | 37316436850 | 106800 | 106700 | 106800 | 106700 | 1543 |
| 440 | 20250502 | 122300 | 37151777900 | 106800 | 106800 | 106800 | 106700 | 1332 |
| 441 | 20250502 | 122200 | 37009584500 | 106700 | 106800 | 106800 | 106700 | 872 |
| 442 | 20250502 | 122100 | 36916484900 | 106900 | 106800 | 106900 | 106800 | 759 |
| 443 | 20250502 | 122000 | 36835419900 | 106900 | 106800 | 106900 | 106800 | 370 |
| 444 | 20250502 | 121900 | 36795897000 | 106800 | 106800 | 106900 | 106800 | 909 |
| 445 | 20250502 | 121800 | 36698805800 | 106800 | 106800 | 106900 | 106800 | 840 |
| 446 | 20250502 | 121700 | 36609067500 | 106800 | 106900 | 106900 | 106800 | 710 |
| 447 | 20250502 | 121600 | 36533225700 | 106800 | 106900 | 106900 | 106800 | 1096 |
| 448 | 20250502 | 121500 | 36416151950 | 106800 | 106900 | 106900 | 106800 | 793 |
| 449 | 20250502 | 121400 | 36331425050 | 106900 | 106800 | 106900 | 106800 | 798 |
| 450 | 20250502 | 121300 | 36246166050 | 106800 | 106800 | 106900 | 106800 | 835 |
| 451 | 20250502 | 121200 | 36156975150 | 106900 | 106800 | 106900 | 106800 | 635 |
| 452 | 20250502 | 121100 | 36089144800 | 106900 | 106800 | 106900 | 106800 | 602 |
| 453 | 20250502 | 121000 | 36024833250 | 106900 | 106900 | 106900 | 106800 | 681 |
| 454 | 20250502 | 120900 | 35952053450 | 106800 | 106800 | 106900 | 106800 | 1052 |
| 455 | 20250502 | 120800 | 35839678450 | 106900 | 106800 | 106900 | 106800 | 1096 |
| 456 | 20250502 | 120700 | 35722578250 | 106800 | 106900 | 106900 | 106800 | 516 |
| 457 | 20250502 | 120600 | 35667447350 | 106800 | 106900 | 107000 | 106800 | 1645 |
| 458 | 20250502 | 120500 | 35491641600 | 106900 | 107000 | 107000 | 106900 | 1167 |
| 459 | 20250502 | 120400 | 35366851600 | 107000 | 106900 | 107000 | 106800 | 687 |
| 460 | 20250502 | 120300 | 35293389600 | 106900 | 107100 | 107100 | 106700 | 4839 |
| 461 | 20250502 | 120200 | 34775910900 | 107100 | 107100 | 107100 | 107000 | 800 |
| 462 | 20250502 | 120100 | 34690276550 | 107100 | 107100 | 107200 | 107000 | 1707 |
| 463 | 20250502 | 120000 | 34507489300 | 107100 | 107100 | 107100 | 107000 | 602 |
| 464 | 20250502 | 115900 | 34443048250 | 107100 | 107050 | 107100 | 107000 | 677 |
| 465 | 20250502 | 115800 | 34370570300 | 107000 | 107000 | 107200 | 107000 | 1019 |
| 466 | 20250502 | 115700 | 34261473300 | 107100 | 107100 | 107200 | 107000 | 945 |
| 467 | 20250502 | 115600 | 34160285200 | 107100 | 107200 | 107200 | 107000 | 2535 |
| 468 | 20250502 | 115500 | 33888775400 | 107200 | 107100 | 107200 | 107000 | 922 |
| 469 | 20250502 | 115400 | 33790001450 | 107100 | 107200 | 107200 | 107000 | 4075 |
| 470 | 20250502 | 115300 | 33353556650 | 107200 | 107300 | 107300 | 107100 | 2268 |
| 471 | 20250502 | 115200 | 33110431450 | 107300 | 107200 | 107400 | 107200 | 945 |
| 472 | 20250502 | 115100 | 33009076350 | 107200 | 107200 | 107300 | 107200 | 854 |
| 473 | 20250502 | 115000 | 32917487050 | 107300 | 107400 | 107400 | 107200 | 640 |
| 474 | 20250502 | 114900 | 32848824650 | 107400 | 107200 | 107400 | 107200 | 1434 |
| 475 | 20250502 | 114800 | 32694976050 | 107300 | 107300 | 107400 | 107200 | 1513 |
| 476 | 20250502 | 114700 | 32532646450 | 107300 | 107400 | 107500 | 107300 | 542 |
| 477 | 20250502 | 114600 | 32474460950 | 107400 | 107600 | 107600 | 107300 | 6098 |
| 478 | 20250502 | 114500 | 31819314850 | 107600 | 107800 | 107900 | 107500 | 8513 |
| 479 | 20250502 | 114400 | 30902852050 | 107900 | 107900 | 107900 | 107800 | 931 |
| 480 | 20250502 | 114300 | 30802442850 | 107900 | 107800 | 107900 | 107800 | 580 |
| 481 | 20250502 | 114200 | 30739900250 | 107900 | 107800 | 107900 | 107800 | 421 |
| 482 | 20250502 | 114100 | 30694510550 | 107800 | 107800 | 107900 | 107800 | 640 |
| 483 | 20250502 | 114000 | 30625510750 | 107800 | 107800 | 107800 | 107700 | 663 |
| 484 | 20250502 | 113900 | 30554068050 | 107700 | 107800 | 107900 | 107700 | 765 |
| 485 | 20250502 | 113800 | 30471636900 | 107700 | 107800 | 107900 | 107700 | 749 |
| 486 | 20250502 | 113700 | 30390920100 | 107700 | 107800 | 107800 | 107700 | 1281 |
| 487 | 20250502 | 113600 | 30252867100 | 107700 | 107800 | 107800 | 107700 | 702 |
| 488 | 20250502 | 113500 | 30177224250 | 107700 | 107700 | 107800 | 107700 | 660 |
| 489 | 20250502 | 113400 | 30106120700 | 107700 | 107700 | 107800 | 107700 | 799 |
| 490 | 20250502 | 113300 | 30020050450 | 107700 | 107800 | 107900 | 107700 | 672 |
| 491 | 20250502 | 113200 | 29947633950 | 107700 | 107700 | 107800 | 107700 | 711 |
| 492 | 20250502 | 113100 | 29871017250 | 107800 | 107800 | 107900 | 107700 | 2172 |
| 493 | 20250502 | 113000 | 29636889000 | 107800 | 107900 | 107900 | 107800 | 709 |
| 494 | 20250502 | 112900 | 29560447300 | 107900 | 107900 | 107900 | 107800 | 665 |
| 495 | 20250502 | 112800 | 29488748900 | 107800 | 107800 | 107900 | 107800 | 712 |
| 496 | 20250502 | 112700 | 29411973050 | 107800 | 108000 | 108000 | 107800 | 408 |
| 497 | 20250502 | 112600 | 29367974850 | 107900 | 107800 | 108000 | 107800 | 500 |
| 498 | 20250502 | 112500 | 29314028050 | 107800 | 108000 | 108000 | 107800 | 675 |
| 499 | 20250502 | 112400 | 29241215250 | 107800 | 107800 | 108000 | 107800 | 1137 |
| 500 | 20250502 | 112300 | 29118552000 | 107800 | 107800 | 107900 | 107800 | 586 |
| 501 | 20250502 | 112200 | 29055373600 | 107900 | 107900 | 107900 | 107800 | 440 |
| 502 | 20250502 | 112100 | 29007923550 | 107800 | 107800 | 108000 | 107700 | 1137 |
| 503 | 20250502 | 112000 | 28885335800 | 107800 | 107800 | 107900 | 107700 | 1201 |
| 504 | 20250502 | 111900 | 28755884400 | 107800 | 107900 | 107900 | 107700 | 1069 |
| 505 | 20250502 | 111800 | 28640648150 | 107800 | 107800 | 107900 | 107800 | 542 |
| 506 | 20250502 | 111700 | 28582211650 | 107800 | 107700 | 107900 | 107700 | 1206 |
| 507 | 20250502 | 111600 | 28452145950 | 107800 | 107800 | 107900 | 107700 | 2373 |
| 508 | 20250502 | 111500 | 28196331200 | 107800 | 107800 | 107900 | 107800 | 540 |
| 509 | 20250502 | 111400 | 28138102150 | 107800 | 107700 | 108000 | 107700 | 851 |
| 510 | 20250502 | 111300 | 28046382750 | 107700 | 107800 | 107900 | 107700 | 2116 |
| 511 | 20250502 | 111200 | 27818301700 | 107800 | 107900 | 108000 | 107800 | 664 |
| 512 | 20250502 | 111100 | 27746665550 | 108000 | 108000 | 108000 | 107900 | 1022 |
| 513 | 20250502 | 111000 | 27636342450 | 108000 | 108000 | 108100 | 107900 | 1403 |
| 514 | 20250502 | 110900 | 27484818450 | 107900 | 108000 | 108100 | 107900 | 1300 |
| 515 | 20250502 | 110800 | 27344428950 | 108000 | 108100 | 108100 | 108000 | 497 |
| 516 | 20250502 | 110700 | 27290739750 | 108100 | 108100 | 108200 | 108000 | 566 |
| 517 | 20250502 | 110600 | 27229594250 | 108100 | 108000 | 108100 | 107900 | 748 |
| 518 | 20250502 | 110500 | 27148801650 | 108000 | 108000 | 108100 | 107900 | 720 |
| 519 | 20250502 | 110400 | 27071073800 | 108000 | 107950 | 108100 | 107800 | 384 |
| 520 | 20250502 | 110300 | 27029618300 | 107900 | 107900 | 108000 | 107900 | 1025 |
| 521 | 20250502 | 110200 | 26918986750 | 107900 | 107900 | 108300 | 107900 | 736 |
| 522 | 20250502 | 110100 | 26839440350 | 107900 | 107800 | 108000 | 107800 | 519 |
| 523 | 20250502 | 110000 | 26783432650 | 108200 | 107800 | 108200 | 107700 | 1007 |
| 524 | 20250502 | 105900 | 26674821950 | 107800 | 107800 | 107900 | 107700 | 1582 |
| 525 | 20250502 | 105800 | 26504280250 | 107800 | 107800 | 107900 | 107700 | 1290 |
| 526 | 20250502 | 105700 | 26365262850 | 107700 | 107800 | 107900 | 107700 | 1292 |
| 527 | 20250502 | 105600 | 26226003650 | 107700 | 107800 | 107900 | 107700 | 3613 |
| 528 | 20250502 | 105500 | 25836557750 | 107800 | 107800 | 108000 | 107800 | 1252 |
| 529 | 20250502 | 105400 | 25701553100 | 107900 | 107900 | 108000 | 107800 | 1260 |
| 530 | 20250502 | 105300 | 25565532450 | 107900 | 107950 | 108000 | 107800 | 776 |
| 531 | 20250502 | 105200 | 25481796600 | 107900 | 107800 | 108100 | 107800 | 475 |
| 532 | 20250502 | 105100 | 25430525200 | 108000 | 108000 | 108100 | 107800 | 1264 |
| 533 | 20250502 | 105000 | 25294038600 | 108000 | 108000 | 108100 | 107700 | 10538 |
| 534 | 20250502 | 104900 | 24156770750 | 108100 | 108100 | 108200 | 108000 | 1688 |
| 535 | 20250502 | 104800 | 23974340200 | 108100 | 108000 | 108100 | 108000 | 1036 |
| 536 | 20250502 | 104700 | 23862386900 | 108000 | 108050 | 108100 | 108000 | 2106 |
| 537 | 20250502 | 104600 | 23634747300 | 108100 | 108000 | 108100 | 108000 | 1047 |
| 538 | 20250502 | 104500 | 23521592350 | 108000 | 108000 | 108100 | 108000 | 3151 |
| 539 | 20250502 | 104400 | 23181067500 | 108000 | 108000 | 108100 | 108000 | 682 |
| 540 | 20250502 | 104300 | 23107387200 | 108000 | 108000 | 108100 | 108000 | 3037 |
| 541 | 20250502 | 104200 | 22779370150 | 108000 | 108100 | 108100 | 108000 | 541 |
| 542 | 20250502 | 104100 | 22720907850 | 108100 | 108100 | 108200 | 108100 | 3313 |
| 543 | 20250502 | 104000 | 22362747850 | 108200 | 108200 | 108200 | 108100 | 2313 |
| 544 | 20250502 | 103900 | 22112567400 | 108200 | 108150 | 108200 | 108100 | 1010 |
| 545 | 20250502 | 103800 | 22003341000 | 108200 | 108100 | 108200 | 108100 | 475 |
| 546 | 20250502 | 103700 | 21951985800 | 108100 | 108200 | 108200 | 108100 | 898 |
| 547 | 20250502 | 103600 | 21854875700 | 108100 | 108200 | 108200 | 108100 | 506 |
| 548 | 20250502 | 103500 | 21800160700 | 108100 | 108100 | 108200 | 108100 | 580 |
| 549 | 20250502 | 103400 | 21737443350 | 108200 | 108000 | 108200 | 108000 | 1473 |
| 550 | 20250502 | 103300 | 21578262650 | 108000 | 108200 | 108200 | 108000 | 2043 |
| 551 | 20250502 | 103200 | 21357398750 | 108200 | 108100 | 108200 | 108100 | 322 |
| 552 | 20250502 | 103100 | 21322583400 | 108100 | 108100 | 108200 | 108000 | 1725 |
| 553 | 20250502 | 103000 | 21136157000 | 108000 | 108200 | 108200 | 108000 | 2509 |
| 554 | 20250502 | 102900 | 20864873250 | 108150 | 108100 | 108200 | 108000 | 7320 |
| 555 | 20250502 | 102800 | 20073531850 | 108200 | 108200 | 108300 | 108100 | 3655 |
| 556 | 20250502 | 102700 | 19678028850 | 108200 | 108300 | 108400 | 108200 | 909 |
| 557 | 20250502 | 102600 | 19579608250 | 108200 | 108300 | 108300 | 108200 | 1091 |
| 558 | 20250502 | 102500 | 19461514400 | 108300 | 108400 | 108500 | 108200 | 2338 |
| 559 | 20250502 | 102400 | 19208208350 | 108400 | 108300 | 108400 | 108200 | 1232 |
| 560 | 20250502 | 102300 | 19074786950 | 108300 | 108300 | 108300 | 108200 | 761 |
| 561 | 20250502 | 102200 | 18992397650 | 108200 | 108300 | 108300 | 108200 | 780 |
| 562 | 20250502 | 102100 | 18907969000 | 108200 | 108300 | 108300 | 108200 | 1068 |
| 563 | 20250502 | 102000 | 18792361600 | 108200 | 108250 | 108300 | 108200 | 603 |
| 564 | 20250502 | 101900 | 18727091950 | 108300 | 108400 | 108400 | 108200 | 4798 |
| 565 | 20250502 | 101800 | 18207389700 | 108400 | 108400 | 108500 | 108400 | 1785 |
| 566 | 20250502 | 101700 | 18013803600 | 108400 | 108400 | 108500 | 108400 | 824 |
| 567 | 20250502 | 101600 | 17924456200 | 108500 | 108400 | 108500 | 108400 | 1184 |
| 568 | 20250502 | 101500 | 17796030250 | 108400 | 108500 | 108800 | 108400 | 1275 |
| 569 | 20250502 | 101400 | 17657643000 | 108500 | 108400 | 108600 | 108400 | 607 |
| 570 | 20250502 | 101300 | 17591811700 | 108500 | 108500 | 108500 | 108300 | 628 |
| 571 | 20250502 | 101200 | 17523712300 | 108400 | 108300 | 108500 | 108300 | 1329 |
| 572 | 20250502 | 101100 | 17379721500 | 108300 | 108500 | 108600 | 108300 | 2710 |
| 573 | 20250502 | 101000 | 17085878300 | 108500 | 108600 | 108600 | 108400 | 664 |
| 574 | 20250502 | 100900 | 17013863100 | 108600 | 108500 | 108700 | 108400 | 917 |
| 575 | 20250502 | 100800 | 16914365900 | 108700 | 108700 | 108800 | 108400 | 6083 |
| 576 | 20250502 | 100700 | 16253928100 | 108800 | 108700 | 108800 | 108700 | 837 |
| 577 | 20250502 | 100600 | 16162937900 | 108800 | 108700 | 108800 | 108700 | 620 |
| 578 | 20250502 | 100500 | 16095529550 | 108700 | 108700 | 108800 | 108700 | 728 |
| 579 | 20250502 | 100400 | 16016377350 | 108700 | 108700 | 108800 | 108700 | 221 |
| 580 | 20250502 | 100300 | 15992346300 | 108800 | 108800 | 108900 | 108600 | 4377 |
| 581 | 20250502 | 100200 | 15516182350 | 108800 | 108700 | 108800 | 108600 | 2006 |
| 582 | 20250502 | 100100 | 15298168650 | 108700 | 108800 | 108900 | 108700 | 1609 |
| 583 | 20250502 | 100000 | 15123174950 | 108800 | 108900 | 109000 | 108800 | 1376 |
| 584 | 20250502 | 095900 | 14973336200 | 109000 | 108800 | 109100 | 108800 | 403 |
| 585 | 20250502 | 095800 | 14929456700 | 108800 | 108700 | 108800 | 108700 | 828 |
| 586 | 20250502 | 095700 | 14839397800 | 108800 | 108800 | 108800 | 108700 | 935 |
| 587 | 20250502 | 095600 | 14737733250 | 108800 | 108900 | 109000 | 108700 | 2402 |
| 588 | 20250502 | 095500 | 14476293350 | 108900 | 109000 | 109000 | 108900 | 496 |
| 589 | 20250502 | 095400 | 14422262100 | 109000 | 109000 | 109000 | 108900 | 270 |
| 590 | 20250502 | 095300 | 14392841400 | 109000 | 108900 | 109000 | 108800 | 741 |
| 591 | 20250502 | 095200 | 14312140250 | 108800 | 108900 | 108900 | 108800 | 448 |
| 592 | 20250502 | 095100 | 14263381750 | 108900 | 109000 | 109100 | 108800 | 3423 |
| 593 | 20250502 | 095000 | 13890355050 | 109000 | 109000 | 109300 | 109000 | 600 |
| 594 | 20250502 | 094900 | 13824898600 | 109100 | 109000 | 109100 | 109000 | 320 |
| 595 | 20250502 | 094800 | 13790008750 | 109000 | 109100 | 109200 | 108900 | 533 |
| 596 | 20250502 | 094700 | 13731886350 | 109000 | 108900 | 109200 | 108900 | 850 |
| 597 | 20250502 | 094600 | 13639234550 | 108900 | 109100 | 109100 | 108900 | 598 |
| 598 | 20250502 | 094500 | 13574045350 | 109000 | 109200 | 109200 | 108900 | 2748 |
| 599 | 20250502 | 094400 | 13274366750 | 109100 | 109300 | 109300 | 109100 | 1523 |
| 600 | 20250502 | 094300 | 13108060850 | 109200 | 109200 | 109400 | 109200 | 2140 |
| 601 | 20250502 | 094200 | 12874151850 | 109200 | 109500 | 109500 | 109200 | 1563 |
| 602 | 20250502 | 094100 | 12703354850 | 109400 | 109500 | 109500 | 109300 | 806 |
| 603 | 20250502 | 094000 | 12615173450 | 109400 | 109400 | 109500 | 109300 | 462 |
| 604 | 20250502 | 093900 | 12564626600 | 109400 | 109400 | 109500 | 109300 | 679 |
| 605 | 20250502 | 093800 | 12490359800 | 109400 | 109300 | 109400 | 109300 | 314 |
| 606 | 20250502 | 093700 | 12456023500 | 109300 | 109300 | 109500 | 109300 | 522 |
| 607 | 20250502 | 093600 | 12398948600 | 109400 | 109400 | 109500 | 109400 | 394 |
| 608 | 20250502 | 093500 | 12355824800 | 109400 | 109400 | 109700 | 109300 | 2574 |
| 609 | 20250502 | 093400 | 12074163700 | 109400 | 109600 | 109700 | 109400 | 449 |
| 610 | 20250502 | 093300 | 12024982600 | 109500 | 109500 | 109600 | 109300 | 809 |
| 611 | 20250502 | 093200 | 11936414050 | 109500 | 109400 | 109600 | 109300 | 515 |
| 612 | 20250502 | 093100 | 11880047400 | 109500 | 109300 | 109500 | 109300 | 449 |
| 613 | 20250502 | 093000 | 11830911300 | 109300 | 109500 | 109600 | 109200 | 3661 |
| 614 | 20250502 | 092900 | 11430240600 | 109600 | 109600 | 109700 | 109500 | 1044 |
| 615 | 20250502 | 092800 | 11315805250 | 109600 | 109500 | 109700 | 109500 | 2029 |
| 616 | 20250502 | 092700 | 11093328850 | 109500 | 109400 | 109700 | 109400 | 1736 |
| 617 | 20250502 | 092600 | 10903229550 | 109400 | 109300 | 109500 | 109300 | 797 |
| 618 | 20250502 | 092500 | 10816024650 | 109300 | 109300 | 109400 | 109200 | 2732 |
| 619 | 20250502 | 092400 | 10517423050 | 109200 | 109000 | 109300 | 109000 | 719 |
| 620 | 20250502 | 092300 | 10438965150 | 109000 | 108900 | 109400 | 108800 | 1275 |
| 621 | 20250502 | 092200 | 10299969350 | 108800 | 109100 | 109100 | 108700 | 876 |
| 622 | 20250502 | 092100 | 10204681750 | 108700 | 108600 | 109000 | 108500 | 2052 |
| 623 | 20250502 | 092000 | 9981616350 | 108700 | 108600 | 108800 | 108500 | 2223 |
| 624 | 20250502 | 091900 | 9740144050 | 108500 | 108500 | 108700 | 108400 | 1391 |
| 625 | 20250502 | 091800 | 9589178350 | 108700 | 108500 | 108700 | 108300 | 3068 |
| 626 | 20250502 | 091700 | 9256371700 | 108500 | 108200 | 108900 | 108100 | 2762 |
| 627 | 20250502 | 091600 | 8957356650 | 108100 | 108300 | 108300 | 108000 | 2258 |
| 628 | 20250502 | 091500 | 8713132950 | 108200 | 108500 | 108700 | 108000 | 6857 |
| 629 | 20250502 | 091400 | 7971191650 | 108500 | 108600 | 108700 | 108300 | 8276 |
| 630 | 20250502 | 091300 | 7073589550 | 108700 | 108900 | 108900 | 108300 | 5506 |
| 631 | 20250502 | 091200 | 6475638200 | 108900 | 108800 | 109100 | 108700 | 3828 |
| 632 | 20250502 | 091100 | 6058823750 | 109000 | 109000 | 109200 | 108800 | 4559 |
| 633 | 20250502 | 091000 | 5561794700 | 109000 | 109300 | 109500 | 109000 | 3934 |
| 634 | 20250502 | 090900 | 5132227850 | 109300 | 109800 | 109800 | 108900 | 7563 |
| 635 | 20250502 | 090800 | 4306207650 | 109700 | 110000 | 110100 | 109400 | 6774 |
| 636 | 20250502 | 090700 | 3563136000 | 110000 | 110200 | 110200 | 109800 | 2385 |
| 637 | 20250502 | 090600 | 3300748700 | 110200 | 110200 | 110300 | 109600 | 6240 |
| 638 | 20250502 | 090500 | 2614942000 | 110200 | 110200 | 110400 | 110000 | 2253 |
| 639 | 20250502 | 090400 | 2366723700 | 110100 | 111100 | 111100 | 109700 | 8553 |
| 640 | 20250502 | 090300 | 1423853800 | 111100 | 111200 | 111600 | 110600 | 3187 |
| 641 | 20250502 | 090200 | 1069948400 | 111200 | 112900 | 112900 | 111000 | 5155 |
| 642 | 20250502 | 090100 | 493735800 | 112900 | 112900 | 113100 | 112500 | 390 |
| 643 | 20250502 | 090000 | 449787200 | 112900 | 112600 | 114000 | 112400 | 3992 |