37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 194100 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 13203 |
| 3 | 20250509 | 194000 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 4 | 20250509 | 193900 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 5 | 20250509 | 193800 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 6 | 20250509 | 193700 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 7 | 20250509 | 193600 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 8 | 20250509 | 193500 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 9 | 20250509 | 193400 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 10 | 20250509 | 193300 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 11 | 20250509 | 193200 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 12 | 20250509 | 193100 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 13 | 20250509 | 193000 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 14 | 20250509 | 192900 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 15 | 20250509 | 192800 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 16 | 20250509 | 192700 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 17 | 20250509 | 192600 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 18 | 20250509 | 192500 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 19 | 20250509 | 192400 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 20 | 20250509 | 192300 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 21 | 20250509 | 192200 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 22 | 20250509 | 192100 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 23 | 20250509 | 192000 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 24 | 20250509 | 191900 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 25 | 20250509 | 191800 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 26 | 20250509 | 191700 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 27 | 20250509 | 191600 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 28 | 20250509 | 191500 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 29 | 20250509 | 191400 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 30 | 20250509 | 191300 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 31 | 20250509 | 191200 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 32 | 20250509 | 191100 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 13203 |
| 33 | 20250509 | 191000 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 34 | 20250509 | 190900 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 35 | 20250509 | 190800 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 36 | 20250509 | 190700 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 37 | 20250509 | 190600 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 38 | 20250509 | 190500 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 39 | 20250509 | 190400 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 40 | 20250509 | 190300 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 41 | 20250509 | 190200 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 42 | 20250509 | 190100 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 43 | 20250509 | 190000 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 44 | 20250509 | 185900 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 45 | 20250509 | 185800 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 46 | 20250509 | 185700 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 47 | 20250509 | 185600 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 48 | 20250509 | 185500 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 49 | 20250509 | 185400 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 50 | 20250509 | 185300 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 51 | 20250509 | 185200 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 52 | 20250509 | 185100 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 53 | 20250509 | 185000 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 54 | 20250509 | 184900 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 55 | 20250509 | 184800 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 56 | 20250509 | 184700 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 57 | 20250509 | 184600 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 58 | 20250509 | 184500 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 59 | 20250509 | 184400 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 60 | 20250509 | 184300 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 61 | 20250509 | 184200 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 62 | 20250509 | 184100 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 13203 |
| 63 | 20250509 | 184000 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 64 | 20250509 | 183900 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 65 | 20250509 | 183800 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 66 | 20250509 | 183700 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 67 | 20250509 | 183600 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 68 | 20250509 | 183500 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 69 | 20250509 | 183400 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 70 | 20250509 | 183300 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 71 | 20250509 | 183200 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 72 | 20250509 | 183100 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 73 | 20250509 | 183000 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 74 | 20250509 | 182900 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 75 | 20250509 | 182800 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 76 | 20250509 | 182700 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 77 | 20250509 | 182600 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 78 | 20250509 | 182500 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 79 | 20250509 | 182400 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 80 | 20250509 | 182300 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 81 | 20250509 | 182200 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 82 | 20250509 | 182100 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 83 | 20250509 | 182000 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 84 | 20250509 | 181900 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 85 | 20250509 | 181800 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 86 | 20250509 | 181700 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 87 | 20250509 | 181600 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 88 | 20250509 | 181500 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 89 | 20250509 | 181400 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 90 | 20250509 | 181300 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 91 | 20250509 | 181200 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 92 | 20250509 | 181100 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 13203 |
| 93 | 20250509 | 181000 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 94 | 20250509 | 180900 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 95 | 20250509 | 180800 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 96 | 20250509 | 180700 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 97 | 20250509 | 180600 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 98 | 20250509 | 180500 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 99 | 20250509 | 180400 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 100 | 20250509 | 180300 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 101 | 20250509 | 180200 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 102 | 20250509 | 180100 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 103 | 20250509 | 180000 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 104 | 20250509 | 175900 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 105 | 20250509 | 175800 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 106 | 20250509 | 175700 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 107 | 20250509 | 175600 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 108 | 20250509 | 175500 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 109 | 20250509 | 175400 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 110 | 20250509 | 175300 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 111 | 20250509 | 175200 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 112 | 20250509 | 175100 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 113 | 20250509 | 175000 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 114 | 20250509 | 174900 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 115 | 20250509 | 174800 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 116 | 20250509 | 174700 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 117 | 20250509 | 174600 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 118 | 20250509 | 174500 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 119 | 20250509 | 174400 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 120 | 20250509 | 174300 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 121 | 20250509 | 174200 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 122 | 20250509 | 174100 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 13203 |
| 123 | 20250509 | 174000 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 124 | 20250509 | 173900 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 125 | 20250509 | 173800 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 126 | 20250509 | 173700 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 127 | 20250509 | 173600 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 128 | 20250509 | 173500 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 129 | 20250509 | 173400 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 130 | 20250509 | 173300 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 131 | 20250509 | 173200 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 132 | 20250509 | 173100 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 133 | 20250509 | 173000 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 134 | 20250509 | 172900 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 135 | 20250509 | 172800 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 136 | 20250509 | 172700 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 137 | 20250509 | 172600 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 138 | 20250509 | 172500 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 139 | 20250509 | 172400 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 140 | 20250509 | 172300 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 141 | 20250509 | 172200 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 142 | 20250509 | 172100 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 143 | 20250509 | 172000 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 144 | 20250509 | 171900 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 145 | 20250509 | 171800 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 146 | 20250509 | 171700 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 147 | 20250509 | 171600 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 148 | 20250509 | 171500 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 149 | 20250509 | 171400 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 150 | 20250509 | 171300 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 151 | 20250509 | 171200 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 152 | 20250509 | 171100 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 13203 |
| 153 | 20250509 | 171000 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 154 | 20250509 | 170900 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 155 | 20250509 | 170800 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 156 | 20250509 | 170700 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 157 | 20250509 | 170600 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 158 | 20250509 | 170500 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 159 | 20250509 | 170400 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 160 | 20250509 | 170300 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 161 | 20250509 | 170200 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 162 | 20250509 | 170100 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 163 | 20250509 | 170000 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 164 | 20250509 | 165900 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 165 | 20250509 | 165800 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 166 | 20250509 | 165700 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 167 | 20250509 | 165600 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 168 | 20250509 | 165500 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 169 | 20250509 | 165400 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 170 | 20250509 | 165300 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 171 | 20250509 | 165200 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 172 | 20250509 | 165100 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 173 | 20250509 | 165000 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 174 | 20250509 | 164900 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 175 | 20250509 | 164800 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 176 | 20250509 | 164700 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 177 | 20250509 | 164600 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 178 | 20250509 | 164500 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 179 | 20250509 | 164400 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 180 | 20250509 | 164300 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 181 | 20250509 | 164200 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 182 | 20250509 | 164100 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 13203 |
| 183 | 20250509 | 164000 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 184 | 20250509 | 163900 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 185 | 20250509 | 163800 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 186 | 20250509 | 163700 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 187 | 20250509 | 163600 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 188 | 20250509 | 163500 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 189 | 20250509 | 163400 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 190 | 20250509 | 163300 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 191 | 20250509 | 163200 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 192 | 20250509 | 163100 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 193 | 20250509 | 163000 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 194 | 20250509 | 162900 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 195 | 20250509 | 162800 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 196 | 20250509 | 162700 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 197 | 20250509 | 162600 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 198 | 20250509 | 162500 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 199 | 20250509 | 162400 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 200 | 20250509 | 162300 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 201 | 20250509 | 162200 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 202 | 20250509 | 162100 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 203 | 20250509 | 162000 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 204 | 20250509 | 161900 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 205 | 20250509 | 161800 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 206 | 20250509 | 161700 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 207 | 20250509 | 161600 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 208 | 20250509 | 161500 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 209 | 20250509 | 161400 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 210 | 20250509 | 161300 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 211 | 20250509 | 161200 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 212 | 20250509 | 161100 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 13203 |
| 213 | 20250509 | 161000 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 214 | 20250509 | 160900 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 215 | 20250509 | 160800 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 216 | 20250509 | 160700 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 217 | 20250509 | 160600 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 218 | 20250509 | 160500 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 219 | 20250509 | 160400 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 220 | 20250509 | 160300 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 221 | 20250509 | 160200 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 222 | 20250509 | 160100 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 223 | 20250509 | 160000 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 224 | 20250509 | 155900 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 225 | 20250509 | 155800 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 226 | 20250509 | 155700 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 227 | 20250509 | 155600 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 228 | 20250509 | 155500 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 229 | 20250509 | 155400 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 230 | 20250509 | 155300 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 231 | 20250509 | 155200 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 232 | 20250509 | 155100 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 233 | 20250509 | 155000 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 234 | 20250509 | 154900 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 235 | 20250509 | 154800 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 236 | 20250509 | 154700 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 237 | 20250509 | 154600 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 238 | 20250509 | 154500 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 239 | 20250509 | 154400 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 240 | 20250509 | 154300 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 241 | 20250509 | 154200 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 242 | 20250509 | 154100 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 13203 |
| 243 | 20250509 | 154000 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 244 | 20250509 | 153900 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 245 | 20250509 | 153800 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 246 | 20250509 | 153700 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 247 | 20250509 | 153600 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 248 | 20250509 | 153500 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 249 | 20250509 | 153400 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 250 | 20250509 | 153300 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 251 | 20250509 | 153200 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 252 | 20250509 | 153100 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 253 | 20250509 | 153000 | 17799405500 | 106700 | 106700 | 106700 | 106700 | 13203 |
| 254 | 20250509 | 152900 | 16390645400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 255 | 20250509 | 152800 | 16390645400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 256 | 20250509 | 152700 | 16390645400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 257 | 20250509 | 152600 | 16390645400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 258 | 20250509 | 152500 | 16390645400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 259 | 20250509 | 152400 | 16390645400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 260 | 20250509 | 152300 | 16390645400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 261 | 20250509 | 152200 | 16390645400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 262 | 20250509 | 152100 | 16390645400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 263 | 20250509 | 152000 | 16390645400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 264 | 20250509 | 151900 | 16390645400 | 106600 | 106600 | 106600 | 106500 | 260 |
| 265 | 20250509 | 151800 | 16362933600 | 106600 | 106700 | 106700 | 106600 | 817 |
| 266 | 20250509 | 151700 | 16275836600 | 106700 | 106700 | 106700 | 106600 | 275 |
| 267 | 20250509 | 151600 | 16246497400 | 106600 | 106700 | 106700 | 106600 | 236 |
| 268 | 20250509 | 151500 | 16221325650 | 106700 | 106800 | 106800 | 106600 | 217 |
| 269 | 20250509 | 151400 | 16198173500 | 106800 | 106800 | 106800 | 106600 | 1483 |
| 270 | 20250509 | 151300 | 16039920200 | 106800 | 106800 | 106800 | 106700 | 313 |
| 271 | 20250509 | 151200 | 16006495150 | 106800 | 106700 | 106800 | 106700 | 239 |
| 272 | 20250509 | 151100 | 15980971600 | 106800 | 106800 | 106800 | 106700 | 191 |
| 273 | 20250509 | 151000 | 15960574150 | 106800 | 106800 | 106800 | 106700 | 391 |
| 274 | 20250509 | 150900 | 15918831800 | 106800 | 106800 | 106800 | 106700 | 144 |
| 275 | 20250509 | 150800 | 15903455850 | 106800 | 106800 | 106800 | 106700 | 476 |
| 276 | 20250509 | 150700 | 15852656500 | 106800 | 106750 | 106800 | 106700 | 304 |
| 277 | 20250509 | 150600 | 15820192100 | 106800 | 106700 | 106800 | 106600 | 278 |
| 278 | 20250509 | 150500 | 15790520000 | 106700 | 106700 | 106700 | 106600 | 320 |
| 279 | 20250509 | 150400 | 15756377750 | 106700 | 106800 | 106800 | 106600 | 343 |
| 280 | 20250509 | 150300 | 15719774100 | 106700 | 106700 | 106800 | 106600 | 958 |
| 281 | 20250509 | 150200 | 15617504350 | 106700 | 106800 | 106800 | 106600 | 1429 |
| 282 | 20250509 | 150100 | 15464929950 | 106700 | 106800 | 106800 | 106700 | 164 |
| 283 | 20250509 | 150000 | 15447421100 | 106800 | 106600 | 106800 | 106600 | 379 |
| 284 | 20250509 | 145900 | 15406972450 | 106650 | 106600 | 106700 | 106600 | 392 |
| 285 | 20250509 | 145800 | 15365162500 | 106600 | 106600 | 106700 | 106600 | 289 |
| 286 | 20250509 | 145700 | 15334339550 | 106700 | 106700 | 106800 | 106600 | 445 |
| 287 | 20250509 | 145600 | 15286860800 | 106700 | 106700 | 106700 | 106600 | 302 |
| 288 | 20250509 | 145500 | 15254641250 | 106600 | 106600 | 106700 | 106600 | 288 |
| 289 | 20250509 | 145400 | 15223923700 | 106700 | 106700 | 106700 | 106600 | 210 |
| 290 | 20250509 | 145300 | 15201532250 | 106700 | 106700 | 106700 | 106600 | 229 |
| 291 | 20250509 | 145200 | 15177101100 | 106700 | 106700 | 106700 | 106600 | 119 |
| 292 | 20250509 | 145100 | 15164410450 | 106600 | 106700 | 106700 | 106600 | 214 |
| 293 | 20250509 | 145000 | 15141587250 | 106700 | 106600 | 106700 | 106500 | 634 |
| 294 | 20250509 | 144900 | 15074009850 | 106600 | 106600 | 106600 | 106500 | 157 |
| 295 | 20250509 | 144800 | 15057276350 | 106500 | 106600 | 106600 | 106500 | 282 |
| 296 | 20250509 | 144700 | 15027231600 | 106600 | 106550 | 106600 | 106500 | 486 |
| 297 | 20250509 | 144600 | 14975433400 | 106600 | 106600 | 106600 | 106500 | 224 |
| 298 | 20250509 | 144500 | 14951569350 | 106600 | 106600 | 106600 | 106500 | 140 |
| 299 | 20250509 | 144400 | 14936648900 | 106500 | 106600 | 106600 | 106500 | 331 |
| 300 | 20250509 | 144300 | 14901377850 | 106600 | 106500 | 106600 | 106500 | 168 |
| 301 | 20250509 | 144200 | 14883482500 | 106500 | 106500 | 106600 | 106500 | 101 |
| 302 | 20250509 | 144100 | 14872720150 | 106500 | 106600 | 106600 | 106500 | 286 |
| 303 | 20250509 | 144000 | 14842246100 | 106600 | 106600 | 106600 | 106500 | 72 |
| 304 | 20250509 | 143900 | 14834575450 | 106500 | 106500 | 106600 | 106500 | 145 |
| 305 | 20250509 | 143800 | 14819130600 | 106500 | 106500 | 106600 | 106500 | 342 |
| 306 | 20250509 | 143700 | 14782693050 | 106600 | 106500 | 106600 | 106500 | 189 |
| 307 | 20250509 | 143600 | 14762561300 | 106600 | 106600 | 106600 | 106500 | 100 |
| 308 | 20250509 | 143500 | 14751905500 | 106600 | 106500 | 106600 | 106400 | 656 |
| 309 | 20250509 | 143400 | 14682044400 | 106400 | 106450 | 106500 | 106400 | 226 |
| 310 | 20250509 | 143300 | 14657980400 | 106400 | 106600 | 106600 | 106400 | 289 |
| 311 | 20250509 | 143200 | 14627213050 | 106500 | 106500 | 106600 | 106500 | 370 |
| 312 | 20250509 | 143100 | 14587791800 | 106600 | 106500 | 106600 | 106500 | 63 |
| 313 | 20250509 | 143000 | 14581079850 | 106500 | 106600 | 106600 | 106500 | 98 |
| 314 | 20250509 | 142900 | 14570640500 | 106500 | 106500 | 106500 | 106400 | 576 |
| 315 | 20250509 | 142800 | 14509299700 | 106400 | 106300 | 106500 | 106300 | 671 |
| 316 | 20250509 | 142700 | 14437902350 | 106400 | 106300 | 106400 | 106300 | 81 |
| 317 | 20250509 | 142600 | 14429286800 | 106400 | 106300 | 106400 | 106300 | 310 |
| 318 | 20250509 | 142500 | 14396317050 | 106400 | 106300 | 106400 | 106300 | 121 |
| 319 | 20250509 | 142400 | 14383451800 | 106300 | 106500 | 106600 | 106300 | 1904 |
| 320 | 20250509 | 142300 | 14180774250 | 106600 | 106600 | 106600 | 106500 | 300 |
| 321 | 20250509 | 142200 | 14148796700 | 106500 | 106550 | 106600 | 106500 | 396 |
| 322 | 20250509 | 142100 | 14106613400 | 106500 | 106500 | 106600 | 106500 | 169 |
| 323 | 20250509 | 142000 | 14088604450 | 106500 | 106600 | 106600 | 106500 | 336 |
| 324 | 20250509 | 141900 | 14052795700 | 106500 | 106500 | 106600 | 106500 | 203 |
| 325 | 20250509 | 141800 | 14031159750 | 106600 | 106500 | 106600 | 106500 | 324 |
| 326 | 20250509 | 141700 | 13996626600 | 106600 | 106500 | 106600 | 106500 | 251 |
| 327 | 20250509 | 141600 | 13969876250 | 106600 | 106600 | 106600 | 106500 | 223 |
| 328 | 20250509 | 141500 | 13946109400 | 106600 | 106600 | 106600 | 106500 | 153 |
| 329 | 20250509 | 141400 | 13929809350 | 106500 | 106500 | 106600 | 106500 | 213 |
| 330 | 20250509 | 141300 | 13907108900 | 106600 | 106600 | 106600 | 106500 | 169 |
| 331 | 20250509 | 141200 | 13889097050 | 106600 | 106400 | 106700 | 106400 | 440 |
| 332 | 20250509 | 141100 | 13842230000 | 106500 | 106400 | 106500 | 106400 | 349 |
| 333 | 20250509 | 141000 | 13805072450 | 106400 | 106400 | 106500 | 106400 | 86 |
| 334 | 20250509 | 140900 | 13795917800 | 106400 | 106350 | 106500 | 106300 | 624 |
| 335 | 20250509 | 140800 | 13729539700 | 106300 | 106400 | 106400 | 106300 | 378 |
| 336 | 20250509 | 140700 | 13689333250 | 106400 | 106600 | 106600 | 106400 | 1245 |
| 337 | 20250509 | 140600 | 13556784200 | 106600 | 106500 | 106600 | 106500 | 199 |
| 338 | 20250509 | 140500 | 13535584150 | 106600 | 106600 | 106600 | 106500 | 202 |
| 339 | 20250509 | 140400 | 13514058100 | 106600 | 106500 | 106600 | 106500 | 190 |
| 340 | 20250509 | 140300 | 13493812750 | 106500 | 106700 | 106700 | 106500 | 483 |
| 341 | 20250509 | 140200 | 13442324500 | 106600 | 106600 | 106700 | 106600 | 371 |
| 342 | 20250509 | 140100 | 13402755750 | 106600 | 106600 | 106600 | 106550 | 313 |
| 343 | 20250509 | 140000 | 13369392000 | 106550 | 106550 | 106600 | 106550 | 197 |
| 344 | 20250509 | 135900 | 13348392650 | 106550 | 106600 | 106600 | 106550 | 290 |
| 345 | 20250509 | 135800 | 13317485200 | 106600 | 106550 | 106600 | 106550 | 222 |
| 346 | 20250509 | 135700 | 13293822100 | 106600 | 106550 | 106600 | 106500 | 144 |
| 347 | 20250509 | 135600 | 13278483000 | 106500 | 106550 | 106600 | 106500 | 150 |
| 348 | 20250509 | 135500 | 13262495850 | 106500 | 106500 | 106600 | 106500 | 390 |
| 349 | 20250509 | 135400 | 13220944000 | 106500 | 106500 | 106600 | 106500 | 483 |
| 350 | 20250509 | 135300 | 13169487050 | 106600 | 106600 | 106600 | 106500 | 79 |
| 351 | 20250509 | 135200 | 13161067800 | 106500 | 106700 | 106700 | 106500 | 1311 |
| 352 | 20250509 | 135100 | 13021303950 | 106600 | 106700 | 106800 | 106600 | 1328 |
| 353 | 20250509 | 135000 | 12879642900 | 106700 | 106700 | 106800 | 106600 | 467 |
| 354 | 20250509 | 134900 | 12829814750 | 106700 | 106700 | 106800 | 106700 | 687 |
| 355 | 20250509 | 134800 | 12756495400 | 106700 | 106800 | 106800 | 106700 | 363 |
| 356 | 20250509 | 134700 | 12717748350 | 106800 | 106800 | 106800 | 106700 | 170 |
| 357 | 20250509 | 134600 | 12699593350 | 106800 | 106700 | 106800 | 106700 | 424 |
| 358 | 20250509 | 134500 | 12654319300 | 106800 | 106750 | 106800 | 106700 | 185 |
| 359 | 20250509 | 134400 | 12634563400 | 106700 | 106850 | 106900 | 106700 | 298 |
| 360 | 20250509 | 134300 | 12602735050 | 106800 | 106900 | 106900 | 106800 | 324 |
| 361 | 20250509 | 134200 | 12568116400 | 106900 | 106800 | 106900 | 106800 | 154 |
| 362 | 20250509 | 134100 | 12551666250 | 106900 | 106900 | 106900 | 106800 | 46 |
| 363 | 20250509 | 134000 | 12546750600 | 106900 | 106800 | 106900 | 106800 | 288 |
| 364 | 20250509 | 133900 | 12515975850 | 106800 | 106900 | 106900 | 106800 | 66 |
| 365 | 20250509 | 133800 | 12508923800 | 106900 | 106800 | 106900 | 106800 | 39 |
| 366 | 20250509 | 133700 | 12504757050 | 106900 | 106700 | 106900 | 106700 | 560 |
| 367 | 20250509 | 133600 | 12444950950 | 106700 | 106800 | 106900 | 106700 | 124 |
| 368 | 20250509 | 133500 | 12431710850 | 106800 | 106800 | 106900 | 106700 | 328 |
| 369 | 20250509 | 133400 | 12396692800 | 106700 | 106700 | 106800 | 106600 | 348 |
| 370 | 20250509 | 133300 | 12359561250 | 106600 | 106700 | 106700 | 106600 | 216 |
| 371 | 20250509 | 133200 | 12336526200 | 106650 | 106700 | 106700 | 106600 | 93 |
| 372 | 20250509 | 133100 | 12326607500 | 106700 | 106700 | 106700 | 106600 | 204 |
| 373 | 20250509 | 133000 | 12304841850 | 106600 | 106750 | 106750 | 106600 | 59 |
| 374 | 20250509 | 132900 | 12298549100 | 106600 | 106700 | 106800 | 106500 | 231 |
| 375 | 20250509 | 132800 | 12273921350 | 106600 | 106500 | 106600 | 106500 | 366 |
| 376 | 20250509 | 132700 | 12234920250 | 106600 | 106800 | 106800 | 106400 | 1531 |
| 377 | 20250509 | 132600 | 12071715350 | 106700 | 106700 | 106800 | 106700 | 162 |
| 378 | 20250509 | 132500 | 12054424300 | 106800 | 106700 | 106800 | 106700 | 409 |
| 379 | 20250509 | 132400 | 12010762950 | 106800 | 106800 | 106800 | 106700 | 981 |
| 380 | 20250509 | 132300 | 11906051400 | 106800 | 106800 | 106900 | 106700 | 314 |
| 381 | 20250509 | 132200 | 11872514750 | 106800 | 106750 | 106900 | 106700 | 283 |
| 382 | 20250509 | 132100 | 11842286250 | 106800 | 106800 | 106800 | 106700 | 1255 |
| 383 | 20250509 | 132000 | 11708371450 | 106700 | 106850 | 106900 | 106700 | 1000 |
| 384 | 20250509 | 131900 | 11601582250 | 106900 | 106850 | 106900 | 106800 | 252 |
| 385 | 20250509 | 131800 | 11574647100 | 106800 | 106850 | 106900 | 106800 | 221 |
| 386 | 20250509 | 131700 | 11551037650 | 106900 | 106900 | 106950 | 106800 | 583 |
| 387 | 20250509 | 131600 | 11488718200 | 107000 | 106900 | 107000 | 106900 | 281 |
| 388 | 20250509 | 131500 | 11458672750 | 106800 | 106900 | 106900 | 106800 | 133 |
| 389 | 20250509 | 131400 | 11444465000 | 106900 | 107000 | 107000 | 106800 | 332 |
| 390 | 20250509 | 131300 | 11408975050 | 107000 | 107000 | 107100 | 106900 | 373 |
| 391 | 20250509 | 131200 | 11369062550 | 107000 | 106900 | 107000 | 106800 | 253 |
| 392 | 20250509 | 131100 | 11342016800 | 106900 | 106900 | 106900 | 106800 | 81 |
| 393 | 20250509 | 131000 | 11333361350 | 106800 | 106900 | 106900 | 106800 | 192 |
| 394 | 20250509 | 130900 | 11312839800 | 106900 | 106900 | 106900 | 106800 | 643 |
| 395 | 20250509 | 130800 | 11244104050 | 106800 | 106900 | 106900 | 106800 | 120 |
| 396 | 20250509 | 130700 | 11231282200 | 106900 | 106900 | 106900 | 106800 | 260 |
| 397 | 20250509 | 130600 | 11203496000 | 106900 | 106900 | 106900 | 106800 | 162 |
| 398 | 20250509 | 130500 | 11186188250 | 106900 | 106750 | 106900 | 106700 | 279 |
| 399 | 20250509 | 130400 | 11156391150 | 106800 | 106900 | 106900 | 106700 | 241 |
| 400 | 20250509 | 130300 | 11130650450 | 106900 | 106800 | 106900 | 106800 | 190 |
| 401 | 20250509 | 130200 | 11110351350 | 106800 | 106800 | 106900 | 106700 | 291 |
| 402 | 20250509 | 130100 | 11079270200 | 106800 | 106800 | 106800 | 106700 | 99 |
| 403 | 20250509 | 130000 | 11068701150 | 106800 | 106800 | 106800 | 106700 | 407 |
| 404 | 20250509 | 125900 | 11025248800 | 106700 | 106800 | 106800 | 106700 | 85 |
| 405 | 20250509 | 125800 | 11016176800 | 106800 | 106800 | 106800 | 106700 | 155 |
| 406 | 20250509 | 125700 | 10999626350 | 106700 | 106800 | 106800 | 106700 | 187 |
| 407 | 20250509 | 125600 | 10979659800 | 106700 | 106700 | 106800 | 106700 | 167 |
| 408 | 20250509 | 125500 | 10961835650 | 106700 | 106800 | 106800 | 106700 | 65 |
| 409 | 20250509 | 125400 | 10954898500 | 106800 | 106700 | 106800 | 106600 | 323 |
| 410 | 20250509 | 125300 | 10920443350 | 106700 | 106700 | 106700 | 106600 | 73 |
| 411 | 20250509 | 125200 | 10912658450 | 106700 | 106500 | 106800 | 106500 | 844 |
| 412 | 20250509 | 125100 | 10822692250 | 106600 | 106600 | 106600 | 106500 | 288 |
| 413 | 20250509 | 125000 | 10791997800 | 106500 | 106500 | 106600 | 106500 | 226 |
| 414 | 20250509 | 124900 | 10767925900 | 106500 | 106600 | 106600 | 106400 | 443 |
| 415 | 20250509 | 124800 | 10720749650 | 106500 | 106600 | 106800 | 106500 | 1473 |
| 416 | 20250509 | 124700 | 10563698000 | 106600 | 106800 | 106900 | 106600 | 281 |
| 417 | 20250509 | 124600 | 10533693300 | 106800 | 106400 | 106800 | 106400 | 365 |
| 418 | 20250509 | 124500 | 10494766750 | 106600 | 106500 | 106750 | 106200 | 2382 |
| 419 | 20250509 | 124400 | 10241106300 | 106500 | 106600 | 106750 | 106400 | 3087 |
| 420 | 20250509 | 124300 | 9912146350 | 106700 | 106600 | 106700 | 106600 | 481 |
| 421 | 20250509 | 124200 | 9860863900 | 106700 | 106700 | 106700 | 106600 | 256 |
| 422 | 20250509 | 124100 | 9833555150 | 106600 | 106700 | 106700 | 106600 | 433 |
| 423 | 20250509 | 124000 | 9787389900 | 106600 | 106800 | 106800 | 106600 | 1119 |
| 424 | 20250509 | 123900 | 9667961050 | 106800 | 106850 | 106900 | 106800 | 202 |
| 425 | 20250509 | 123800 | 9646372450 | 106900 | 106700 | 106900 | 106700 | 159 |
| 426 | 20250509 | 123700 | 9629391050 | 106700 | 106800 | 106900 | 106700 | 285 |
| 427 | 20250509 | 123600 | 9598959000 | 106900 | 106800 | 106900 | 106700 | 250 |
| 428 | 20250509 | 123500 | 9572259750 | 106800 | 106800 | 106800 | 106700 | 108 |
| 429 | 20250509 | 123400 | 9560731000 | 106700 | 106700 | 106800 | 106700 | 172 |
| 430 | 20250509 | 123300 | 9542373450 | 106700 | 106700 | 106800 | 106700 | 341 |
| 431 | 20250509 | 123200 | 9505967300 | 106800 | 106800 | 106800 | 106700 | 88 |
| 432 | 20250509 | 123100 | 9496574550 | 106700 | 106700 | 106900 | 106700 | 55 |
| 433 | 20250509 | 123000 | 9490703750 | 106900 | 106700 | 106950 | 106700 | 724 |
| 434 | 20250509 | 122900 | 9413340400 | 106800 | 106750 | 106800 | 106700 | 174 |
| 435 | 20250509 | 122800 | 9394772000 | 106800 | 106750 | 106800 | 106700 | 290 |
| 436 | 20250509 | 122700 | 9363825350 | 106800 | 106700 | 106900 | 106700 | 402 |
| 437 | 20250509 | 122600 | 9320895050 | 106800 | 106850 | 106900 | 106700 | 955 |
| 438 | 20250509 | 122500 | 9218895900 | 106800 | 106900 | 107000 | 106800 | 151 |
| 439 | 20250509 | 122400 | 9202752000 | 106900 | 106900 | 107000 | 106800 | 525 |
| 440 | 20250509 | 122300 | 9146635850 | 106900 | 106900 | 107000 | 106800 | 116 |
| 441 | 20250509 | 122200 | 9134239050 | 106900 | 107000 | 107000 | 106800 | 197 |
| 442 | 20250509 | 122100 | 9113184500 | 107000 | 106900 | 107000 | 106800 | 372 |
| 443 | 20250509 | 122000 | 9073420850 | 106800 | 106800 | 106900 | 106800 | 136 |
| 444 | 20250509 | 121900 | 9058891600 | 106800 | 106900 | 106900 | 106800 | 93 |
| 445 | 20250509 | 121800 | 9048956650 | 106900 | 106900 | 107000 | 106800 | 284 |
| 446 | 20250509 | 121700 | 9018595800 | 106800 | 106900 | 106900 | 106800 | 140 |
| 447 | 20250509 | 121600 | 9003633650 | 106800 | 106900 | 106900 | 106800 | 350 |
| 448 | 20250509 | 121500 | 8966231300 | 107000 | 106950 | 107000 | 106900 | 198 |
| 449 | 20250509 | 121400 | 8945049900 | 106900 | 106900 | 107000 | 106900 | 152 |
| 450 | 20250509 | 121300 | 8928799050 | 106900 | 106900 | 107000 | 106900 | 107 |
| 451 | 20250509 | 121200 | 8917360600 | 106900 | 106900 | 107000 | 106900 | 326 |
| 452 | 20250509 | 121100 | 8882491050 | 106900 | 106900 | 107000 | 106900 | 160 |
| 453 | 20250509 | 121000 | 8865386200 | 106900 | 106900 | 107000 | 106900 | 100 |
| 454 | 20250509 | 120900 | 8854693650 | 106900 | 106900 | 107000 | 106900 | 181 |
| 455 | 20250509 | 120800 | 8835333200 | 107000 | 106900 | 107000 | 106900 | 96 |
| 456 | 20250509 | 120700 | 8825064850 | 106900 | 107000 | 107000 | 106900 | 115 |
| 457 | 20250509 | 120600 | 8812765900 | 107000 | 106900 | 107000 | 106800 | 198 |
| 458 | 20250509 | 120500 | 8791602850 | 106900 | 106900 | 106900 | 106800 | 261 |
| 459 | 20250509 | 120400 | 8763706800 | 106800 | 106900 | 106900 | 106800 | 166 |
| 460 | 20250509 | 120300 | 8745965750 | 106900 | 106850 | 106900 | 106800 | 399 |
| 461 | 20250509 | 120200 | 8703319850 | 106900 | 106900 | 106900 | 106800 | 248 |
| 462 | 20250509 | 120100 | 8676814200 | 106800 | 106800 | 106900 | 106800 | 154 |
| 463 | 20250509 | 120000 | 8660363450 | 106900 | 106800 | 106900 | 106800 | 259 |
| 464 | 20250509 | 115900 | 8632691400 | 106900 | 106800 | 106900 | 106800 | 230 |
| 465 | 20250509 | 115800 | 8608108650 | 106900 | 107000 | 107000 | 106800 | 834 |
| 466 | 20250509 | 115700 | 8518954200 | 106900 | 106900 | 107000 | 106900 | 126 |
| 467 | 20250509 | 115600 | 8505481950 | 106900 | 107000 | 107000 | 106900 | 435 |
| 468 | 20250509 | 115500 | 8458954200 | 107000 | 106900 | 107100 | 106900 | 155 |
| 469 | 20250509 | 115400 | 8442374650 | 106900 | 107100 | 107100 | 106900 | 244 |
| 470 | 20250509 | 115300 | 8416265400 | 107000 | 107000 | 107100 | 107000 | 481 |
| 471 | 20250509 | 115200 | 8364781250 | 107000 | 107100 | 107200 | 106900 | 558 |
| 472 | 20250509 | 115100 | 8305072450 | 107100 | 107100 | 107150 | 107000 | 138 |
| 473 | 20250509 | 115000 | 8290298200 | 107100 | 107000 | 107100 | 107000 | 424 |
| 474 | 20250509 | 114900 | 8244891450 | 107000 | 107000 | 107100 | 107000 | 548 |
| 475 | 20250509 | 114800 | 8186254300 | 107000 | 107200 | 107300 | 107000 | 961 |
| 476 | 20250509 | 114700 | 8083303550 | 107200 | 107500 | 107500 | 107200 | 2003 |
| 477 | 20250509 | 114600 | 7868243600 | 107400 | 107400 | 107600 | 107400 | 1093 |
| 478 | 20250509 | 114500 | 7750753400 | 107400 | 107500 | 107500 | 107400 | 162 |
| 479 | 20250509 | 114400 | 7733351150 | 107400 | 107550 | 107550 | 107400 | 493 |
| 480 | 20250509 | 114300 | 7680361050 | 107600 | 107500 | 107600 | 107500 | 181 |
| 481 | 20250509 | 114200 | 7660898500 | 107500 | 107500 | 107600 | 107500 | 83 |
| 482 | 20250509 | 114100 | 7651973950 | 107500 | 107500 | 107600 | 107500 | 290 |
| 483 | 20250509 | 114000 | 7620783300 | 107500 | 107500 | 107600 | 107500 | 189 |
| 484 | 20250509 | 113900 | 7600463250 | 107600 | 107600 | 107600 | 107500 | 59 |
| 485 | 20250509 | 113800 | 7594118500 | 107600 | 107550 | 107600 | 107500 | 343 |
| 486 | 20250509 | 113700 | 7557228400 | 107600 | 107600 | 107600 | 107500 | 82 |
| 487 | 20250509 | 113600 | 7548409100 | 107600 | 107550 | 107600 | 107500 | 190 |
| 488 | 20250509 | 113500 | 7527978600 | 107500 | 107600 | 107600 | 107500 | 235 |
| 489 | 20250509 | 113400 | 7502697050 | 107500 | 107600 | 107600 | 107500 | 203 |
| 490 | 20250509 | 113300 | 7480872100 | 107600 | 107500 | 107600 | 107500 | 144 |
| 491 | 20250509 | 113200 | 7465382550 | 107600 | 107500 | 107600 | 107500 | 490 |
| 492 | 20250509 | 113100 | 7412669900 | 107600 | 107500 | 107600 | 107500 | 173 |
| 493 | 20250509 | 113000 | 7394062750 | 107500 | 107600 | 107600 | 107500 | 166 |
| 494 | 20250509 | 112900 | 7376212950 | 107600 | 107550 | 107600 | 107500 | 335 |
| 495 | 20250509 | 112800 | 7340179350 | 107500 | 107600 | 107600 | 107500 | 86 |
| 496 | 20250509 | 112700 | 7330931900 | 107600 | 107600 | 107600 | 107500 | 152 |
| 497 | 20250509 | 112600 | 7314589150 | 107500 | 107500 | 107600 | 107500 | 299 |
| 498 | 20250509 | 112500 | 7282427850 | 107550 | 107550 | 107600 | 107500 | 183 |
| 499 | 20250509 | 112400 | 7262747100 | 107550 | 107600 | 107600 | 107550 | 189 |
| 500 | 20250509 | 112300 | 7242413650 | 107600 | 107600 | 107600 | 107550 | 347 |
| 501 | 20250509 | 112200 | 7205082350 | 107600 | 107600 | 107600 | 107550 | 254 |
| 502 | 20250509 | 112100 | 7177755450 | 107550 | 107550 | 107600 | 107500 | 204 |
| 503 | 20250509 | 112000 | 7155813600 | 107600 | 107550 | 107600 | 107500 | 223 |
| 504 | 20250509 | 111900 | 7131822650 | 107500 | 107600 | 107600 | 107500 | 186 |
| 505 | 20250509 | 111800 | 7111820300 | 107500 | 107600 | 107600 | 107500 | 287 |
| 506 | 20250509 | 111700 | 7080964150 | 107500 | 107600 | 107600 | 107500 | 234 |
| 507 | 20250509 | 111600 | 7055790700 | 107500 | 107600 | 107600 | 107500 | 199 |
| 508 | 20250509 | 111500 | 7034390750 | 107500 | 107600 | 107600 | 107500 | 126 |
| 509 | 20250509 | 111400 | 7020839100 | 107500 | 107500 | 107600 | 107500 | 1287 |
| 510 | 20250509 | 111300 | 6882417150 | 107400 | 107500 | 107500 | 107400 | 100 |
| 511 | 20250509 | 111200 | 6871672100 | 107400 | 107500 | 107500 | 107400 | 127 |
| 512 | 20250509 | 111100 | 6858028350 | 107400 | 107500 | 107500 | 107400 | 1165 |
| 513 | 20250509 | 111000 | 6732812000 | 107500 | 107400 | 107500 | 107400 | 307 |
| 514 | 20250509 | 110900 | 6699820000 | 107500 | 107500 | 107500 | 107400 | 134 |
| 515 | 20250509 | 110800 | 6685423150 | 107500 | 107400 | 107500 | 107300 | 413 |
| 516 | 20250509 | 110700 | 6641065500 | 107400 | 107350 | 107400 | 107300 | 252 |
| 517 | 20250509 | 110600 | 6614008700 | 107400 | 107350 | 107400 | 107300 | 63 |
| 518 | 20250509 | 110500 | 6607245750 | 107400 | 107400 | 107400 | 107300 | 167 |
| 519 | 20250509 | 110400 | 6589324200 | 107400 | 107300 | 107400 | 107300 | 537 |
| 520 | 20250509 | 110300 | 6531663650 | 107300 | 107300 | 107400 | 107300 | 473 |
| 521 | 20250509 | 110200 | 6480909600 | 107400 | 107400 | 107400 | 107300 | 207 |
| 522 | 20250509 | 110100 | 6458681150 | 107400 | 107400 | 107400 | 107300 | 299 |
| 523 | 20250509 | 110000 | 6426578800 | 107300 | 107300 | 107400 | 107300 | 78 |
| 524 | 20250509 | 105900 | 6418202650 | 107300 | 107300 | 107400 | 107300 | 241 |
| 525 | 20250509 | 105800 | 6392341100 | 107400 | 107350 | 107400 | 107300 | 1164 |
| 526 | 20250509 | 105700 | 6267424600 | 107400 | 107400 | 107400 | 107300 | 252 |
| 527 | 20250509 | 105600 | 6240371900 | 107400 | 107300 | 107400 | 107300 | 181 |
| 528 | 20250509 | 105500 | 6220944550 | 107400 | 107300 | 107400 | 107300 | 211 |
| 529 | 20250509 | 105400 | 6198285100 | 107400 | 107300 | 107400 | 107300 | 279 |
| 530 | 20250509 | 105300 | 6168345350 | 107300 | 107300 | 107300 | 107200 | 86 |
| 531 | 20250509 | 105200 | 6159120500 | 107300 | 107200 | 107300 | 107200 | 255 |
| 532 | 20250509 | 105100 | 6131761100 | 107200 | 107250 | 107300 | 107200 | 85 |
| 533 | 20250509 | 105000 | 6122642000 | 107300 | 107300 | 107300 | 107200 | 173 |
| 534 | 20250509 | 104900 | 6104087500 | 107300 | 107450 | 107500 | 107300 | 1040 |
| 535 | 20250509 | 104800 | 5992391600 | 107400 | 107400 | 107500 | 107400 | 112 |
| 536 | 20250509 | 104700 | 5980361250 | 107500 | 107500 | 107600 | 107400 | 543 |
| 537 | 20250509 | 104600 | 5921987050 | 107500 | 107550 | 107600 | 107500 | 266 |
| 538 | 20250509 | 104500 | 5893376550 | 107600 | 107600 | 107600 | 107400 | 515 |
| 539 | 20250509 | 104400 | 5838012300 | 107500 | 107500 | 107600 | 107500 | 193 |
| 540 | 20250509 | 104300 | 5817263650 | 107500 | 107600 | 107600 | 107500 | 612 |
| 541 | 20250509 | 104200 | 5751456900 | 107600 | 107600 | 107600 | 107500 | 77 |
| 542 | 20250509 | 104100 | 5743173150 | 107500 | 107600 | 107600 | 107500 | 126 |
| 543 | 20250509 | 104000 | 5729626100 | 107600 | 107500 | 107600 | 107500 | 471 |
| 544 | 20250509 | 103900 | 5678959050 | 107500 | 107500 | 107600 | 107500 | 817 |
| 545 | 20250509 | 103800 | 5591119500 | 107500 | 107600 | 107600 | 107500 | 350 |
| 546 | 20250509 | 103700 | 5553492250 | 107600 | 107450 | 107600 | 107400 | 1357 |
| 547 | 20250509 | 103600 | 5407589950 | 107500 | 107500 | 107500 | 107400 | 221 |
| 548 | 20250509 | 103500 | 5383842950 | 107400 | 107500 | 107500 | 107400 | 101 |
| 549 | 20250509 | 103400 | 5372992750 | 107400 | 107300 | 107500 | 107300 | 1870 |
| 550 | 20250509 | 103300 | 5172123900 | 107400 | 107500 | 107500 | 107300 | 827 |
| 551 | 20250509 | 103200 | 5083302950 | 107500 | 107400 | 107500 | 107400 | 74 |
| 552 | 20250509 | 103100 | 5075352250 | 107500 | 107300 | 107500 | 107300 | 2195 |
| 553 | 20250509 | 103000 | 4839701550 | 107200 | 107300 | 107300 | 107200 | 333 |
| 554 | 20250509 | 102900 | 4803995850 | 107300 | 107200 | 107300 | 107200 | 206 |
| 555 | 20250509 | 102800 | 4781911550 | 107200 | 107150 | 107300 | 107100 | 245 |
| 556 | 20250509 | 102700 | 4755646950 | 107200 | 107150 | 107200 | 107100 | 61 |
| 557 | 20250509 | 102600 | 4749112100 | 107100 | 107200 | 107300 | 107100 | 687 |
| 558 | 20250509 | 102500 | 4675469450 | 107200 | 107200 | 107300 | 107100 | 282 |
| 559 | 20250509 | 102400 | 4645230300 | 107200 | 107200 | 107300 | 107200 | 330 |
| 560 | 20250509 | 102300 | 4609853450 | 107200 | 107300 | 107300 | 107200 | 362 |
| 561 | 20250509 | 102200 | 4571043300 | 107200 | 107200 | 107300 | 107200 | 367 |
| 562 | 20250509 | 102100 | 4531693800 | 107200 | 107200 | 107200 | 107150 | 166 |
| 563 | 20250509 | 102000 | 4513902550 | 107150 | 107200 | 107200 | 107100 | 591 |
| 564 | 20250509 | 101900 | 4450600050 | 107100 | 107300 | 107300 | 107100 | 908 |
| 565 | 20250509 | 101800 | 4353254400 | 107200 | 107200 | 107300 | 107200 | 271 |
| 566 | 20250509 | 101700 | 4324202250 | 107200 | 107200 | 107300 | 107200 | 111 |
| 567 | 20250509 | 101600 | 4312298300 | 107300 | 107200 | 107300 | 107200 | 485 |
| 568 | 20250509 | 101500 | 4260299550 | 107200 | 107200 | 107200 | 107100 | 117 |
| 569 | 20250509 | 101400 | 4247764650 | 107200 | 107200 | 107300 | 107100 | 337 |
| 570 | 20250509 | 101300 | 4211635750 | 107300 | 107100 | 107300 | 107100 | 567 |
| 571 | 20250509 | 101200 | 4150856950 | 107100 | 107100 | 107100 | 107000 | 136 |
| 572 | 20250509 | 101100 | 4136293050 | 107100 | 107200 | 107200 | 107000 | 283 |
| 573 | 20250509 | 101000 | 4105989350 | 107100 | 107100 | 107100 | 106900 | 1301 |
| 574 | 20250509 | 100900 | 3966736950 | 107100 | 107100 | 107200 | 107000 | 528 |
| 575 | 20250509 | 100800 | 3910199550 | 107100 | 107200 | 107300 | 107100 | 262 |
| 576 | 20250509 | 100700 | 3882120150 | 107200 | 107300 | 107300 | 107100 | 258 |
| 577 | 20250509 | 100600 | 3854459750 | 107300 | 107000 | 107300 | 107000 | 633 |
| 578 | 20250509 | 100500 | 3786617150 | 107100 | 107100 | 107100 | 107000 | 152 |
| 579 | 20250509 | 100400 | 3770338850 | 107100 | 107200 | 107200 | 107000 | 778 |
| 580 | 20250509 | 100300 | 3687010550 | 107100 | 106800 | 107100 | 106800 | 1439 |
| 581 | 20250509 | 100200 | 3533104350 | 106900 | 106800 | 106900 | 106800 | 245 |
| 582 | 20250509 | 100100 | 3506934750 | 106700 | 106800 | 106900 | 106700 | 104 |
| 583 | 20250509 | 100000 | 3495829050 | 106800 | 106700 | 106800 | 106600 | 160 |
| 584 | 20250509 | 095900 | 3478744850 | 106700 | 106800 | 106800 | 106700 | 617 |
| 585 | 20250509 | 095800 | 3412902650 | 106800 | 106900 | 106900 | 106700 | 134 |
| 586 | 20250509 | 095700 | 3398588750 | 106900 | 106800 | 106900 | 106700 | 337 |
| 587 | 20250509 | 095600 | 3362598850 | 106800 | 106800 | 106900 | 106700 | 288 |
| 588 | 20250509 | 095500 | 3331840550 | 106900 | 106900 | 106900 | 106800 | 81 |
| 589 | 20250509 | 095400 | 3323184550 | 106900 | 106800 | 106900 | 106800 | 184 |
| 590 | 20250509 | 095300 | 3303528150 | 106800 | 106800 | 106900 | 106700 | 716 |
| 591 | 20250509 | 095200 | 3227057050 | 106700 | 106700 | 106900 | 106700 | 691 |
| 592 | 20250509 | 095100 | 3153265300 | 106800 | 106800 | 106800 | 106700 | 548 |
| 593 | 20250509 | 095000 | 3094741000 | 106800 | 106800 | 106800 | 106700 | 509 |
| 594 | 20250509 | 094900 | 3040425100 | 106700 | 106800 | 106800 | 106700 | 28 |
| 595 | 20250509 | 094800 | 3037436100 | 106800 | 106800 | 106900 | 106700 | 225 |
| 596 | 20250509 | 094700 | 3013407900 | 106700 | 106500 | 106800 | 106500 | 488 |
| 597 | 20250509 | 094600 | 2961360600 | 106700 | 106800 | 106800 | 106500 | 633 |
| 598 | 20250509 | 094500 | 2893870900 | 106800 | 106700 | 106800 | 106700 | 261 |
| 599 | 20250509 | 094400 | 2866019800 | 106700 | 106700 | 106700 | 106600 | 148 |
| 600 | 20250509 | 094300 | 2850237450 | 106600 | 106700 | 106700 | 106500 | 184 |
| 601 | 20250509 | 094200 | 2830618150 | 106700 | 106600 | 106700 | 106500 | 457 |
| 602 | 20250509 | 094100 | 2781900250 | 106700 | 106700 | 106700 | 106600 | 230 |
| 603 | 20250509 | 094000 | 2757369950 | 106700 | 106700 | 106700 | 106600 | 144 |
| 604 | 20250509 | 093900 | 2742014050 | 106700 | 106600 | 106700 | 106600 | 212 |
| 605 | 20250509 | 093800 | 2719408050 | 106700 | 106800 | 106900 | 106600 | 797 |
| 606 | 20250509 | 093700 | 2634379250 | 106700 | 106800 | 106800 | 106700 | 151 |
| 607 | 20250509 | 093600 | 2618253450 | 106800 | 106900 | 106900 | 106700 | 294 |
| 608 | 20250509 | 093500 | 2586862150 | 106800 | 106900 | 107000 | 106800 | 456 |
| 609 | 20250509 | 093400 | 2538151750 | 106900 | 106900 | 106900 | 106800 | 85 |
| 610 | 20250509 | 093300 | 2529066050 | 106900 | 106900 | 107000 | 106900 | 138 |
| 611 | 20250509 | 093200 | 2514311250 | 106900 | 107000 | 107000 | 106900 | 187 |
| 612 | 20250509 | 093100 | 2494318250 | 107000 | 106800 | 107000 | 106800 | 181 |
| 613 | 20250509 | 093000 | 2474975950 | 106900 | 106900 | 107000 | 106700 | 2269 |
| 614 | 20250509 | 092900 | 2232452950 | 107000 | 107100 | 107100 | 106900 | 641 |
| 615 | 20250509 | 092800 | 2163852050 | 107100 | 107100 | 107200 | 107000 | 249 |
| 616 | 20250509 | 092700 | 2137184850 | 107100 | 107100 | 107100 | 107000 | 186 |
| 617 | 20250509 | 092600 | 2117268150 | 107100 | 107000 | 107100 | 107000 | 235 |
| 618 | 20250509 | 092500 | 2092115550 | 107000 | 107200 | 107200 | 107000 | 474 |
| 619 | 20250509 | 092400 | 2041388050 | 107200 | 107200 | 107200 | 107000 | 190 |
| 620 | 20250509 | 092300 | 2021037050 | 107100 | 107100 | 107200 | 107100 | 794 |
| 621 | 20250509 | 092200 | 1935983550 | 107200 | 107200 | 107200 | 107100 | 131 |
| 622 | 20250509 | 092100 | 1921944350 | 107200 | 107200 | 107200 | 107100 | 287 |
| 623 | 20250509 | 092000 | 1891178350 | 107100 | 107200 | 107200 | 107100 | 217 |
| 624 | 20250509 | 091900 | 1867924800 | 107200 | 107200 | 107300 | 107100 | 328 |
| 625 | 20250509 | 091800 | 1832763200 | 107200 | 107300 | 107300 | 107200 | 371 |
| 626 | 20250509 | 091700 | 1792986500 | 107200 | 107300 | 107300 | 107200 | 1365 |
| 627 | 20250509 | 091600 | 1646604300 | 107300 | 107400 | 107400 | 107200 | 207 |
| 628 | 20250509 | 091500 | 1624398000 | 107400 | 107400 | 107400 | 107300 | 228 |
| 629 | 20250509 | 091400 | 1599925400 | 107400 | 107300 | 107400 | 107200 | 356 |
| 630 | 20250509 | 091300 | 1561729100 | 107300 | 107200 | 107400 | 107200 | 547 |
| 631 | 20250509 | 091200 | 1503069600 | 107400 | 107300 | 107400 | 107300 | 214 |
| 632 | 20250509 | 091100 | 1480106900 | 107300 | 107300 | 107400 | 107200 | 701 |
| 633 | 20250509 | 091000 | 1404881100 | 107300 | 107100 | 107300 | 107100 | 329 |
| 634 | 20250509 | 090900 | 1369605900 | 107200 | 107200 | 107300 | 107100 | 669 |
| 635 | 20250509 | 090800 | 1297894500 | 107200 | 107200 | 107300 | 107200 | 758 |
| 636 | 20250509 | 090700 | 1216603700 | 107200 | 107300 | 107300 | 107200 | 757 |
| 637 | 20250509 | 090600 | 1135435600 | 107300 | 107400 | 107400 | 107300 | 361 |
| 638 | 20250509 | 090500 | 1096697500 | 107400 | 107400 | 107600 | 107200 | 1514 |
| 639 | 20250509 | 090400 | 934019600 | 107400 | 107200 | 107400 | 107100 | 2394 |
| 640 | 20250509 | 090300 | 677197700 | 107200 | 107200 | 107200 | 107000 | 631 |
| 641 | 20250509 | 090200 | 609612000 | 107100 | 107300 | 107400 | 107100 | 808 |
| 642 | 20250509 | 090100 | 522970200 | 107400 | 107100 | 107400 | 107000 | 1178 |
| 643 | 20250509 | 090000 | 396717400 | 107100 | 106900 | 107200 | 106700 | 3708 |