37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 194000 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 22990 |
| 3 | 20250514 | 193900 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 4 | 20250514 | 193800 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 5 | 20250514 | 193700 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 6 | 20250514 | 193600 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 7 | 20250514 | 193500 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 8 | 20250514 | 193400 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 9 | 20250514 | 193300 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 10 | 20250514 | 193200 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 11 | 20250514 | 193100 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 12 | 20250514 | 193000 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 13 | 20250514 | 192900 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 14 | 20250514 | 192800 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 15 | 20250514 | 192700 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 16 | 20250514 | 192600 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 17 | 20250514 | 192500 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 18 | 20250514 | 192400 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 19 | 20250514 | 192300 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 20 | 20250514 | 192200 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 21 | 20250514 | 192100 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 22 | 20250514 | 192000 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 23 | 20250514 | 191900 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 24 | 20250514 | 191800 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 25 | 20250514 | 191700 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 26 | 20250514 | 191600 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 27 | 20250514 | 191500 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 28 | 20250514 | 191400 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 29 | 20250514 | 191300 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 30 | 20250514 | 191200 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 31 | 20250514 | 191100 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 32 | 20250514 | 191000 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 22990 |
| 33 | 20250514 | 190900 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 34 | 20250514 | 190800 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 35 | 20250514 | 190700 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 36 | 20250514 | 190600 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 37 | 20250514 | 190500 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 38 | 20250514 | 190400 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 39 | 20250514 | 190300 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 40 | 20250514 | 190200 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 41 | 20250514 | 190100 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 42 | 20250514 | 190000 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 43 | 20250514 | 185900 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 44 | 20250514 | 185800 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 45 | 20250514 | 185700 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 46 | 20250514 | 185600 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 47 | 20250514 | 185500 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 48 | 20250514 | 185400 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 49 | 20250514 | 185300 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 50 | 20250514 | 185200 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 51 | 20250514 | 185100 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 52 | 20250514 | 185000 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 53 | 20250514 | 184900 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 54 | 20250514 | 184800 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 55 | 20250514 | 184700 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 56 | 20250514 | 184600 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 57 | 20250514 | 184500 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 58 | 20250514 | 184400 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 59 | 20250514 | 184300 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 60 | 20250514 | 184200 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 61 | 20250514 | 184100 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 62 | 20250514 | 184000 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 22990 |
| 63 | 20250514 | 183900 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 64 | 20250514 | 183800 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 65 | 20250514 | 183700 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 66 | 20250514 | 183600 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 67 | 20250514 | 183500 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 68 | 20250514 | 183400 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 69 | 20250514 | 183300 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 70 | 20250514 | 183200 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 71 | 20250514 | 183100 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 72 | 20250514 | 183000 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 73 | 20250514 | 182900 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 74 | 20250514 | 182800 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 75 | 20250514 | 182700 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 76 | 20250514 | 182600 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 77 | 20250514 | 182500 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 78 | 20250514 | 182400 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 79 | 20250514 | 182300 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 80 | 20250514 | 182200 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 81 | 20250514 | 182100 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 82 | 20250514 | 182000 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 83 | 20250514 | 181900 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 84 | 20250514 | 181800 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 85 | 20250514 | 181700 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 86 | 20250514 | 181600 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 87 | 20250514 | 181500 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 88 | 20250514 | 181400 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 89 | 20250514 | 181300 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 90 | 20250514 | 181200 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 91 | 20250514 | 181100 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 92 | 20250514 | 181000 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 22990 |
| 93 | 20250514 | 180900 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 94 | 20250514 | 180800 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 95 | 20250514 | 180700 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 96 | 20250514 | 180600 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 97 | 20250514 | 180500 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 98 | 20250514 | 180400 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 99 | 20250514 | 180300 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 100 | 20250514 | 180200 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 101 | 20250514 | 180100 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 102 | 20250514 | 180000 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 103 | 20250514 | 175900 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 104 | 20250514 | 175800 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 105 | 20250514 | 175700 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 106 | 20250514 | 175600 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 107 | 20250514 | 175500 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 108 | 20250514 | 175400 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 109 | 20250514 | 175300 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 110 | 20250514 | 175200 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 111 | 20250514 | 175100 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 112 | 20250514 | 175000 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 113 | 20250514 | 174900 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 114 | 20250514 | 174800 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 115 | 20250514 | 174700 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 116 | 20250514 | 174600 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 117 | 20250514 | 174500 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 118 | 20250514 | 174400 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 119 | 20250514 | 174300 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 120 | 20250514 | 174200 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 121 | 20250514 | 174100 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 122 | 20250514 | 174000 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 22990 |
| 123 | 20250514 | 173900 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 124 | 20250514 | 173800 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 125 | 20250514 | 173700 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 126 | 20250514 | 173600 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 127 | 20250514 | 173500 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 128 | 20250514 | 173400 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 129 | 20250514 | 173300 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 130 | 20250514 | 173200 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 131 | 20250514 | 173100 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 132 | 20250514 | 173000 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 133 | 20250514 | 172900 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 134 | 20250514 | 172800 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 135 | 20250514 | 172700 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 136 | 20250514 | 172600 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 137 | 20250514 | 172500 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 138 | 20250514 | 172400 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 139 | 20250514 | 172300 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 140 | 20250514 | 172200 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 141 | 20250514 | 172100 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 142 | 20250514 | 172000 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 143 | 20250514 | 171900 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 144 | 20250514 | 171800 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 145 | 20250514 | 171700 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 146 | 20250514 | 171600 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 147 | 20250514 | 171500 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 148 | 20250514 | 171400 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 149 | 20250514 | 171300 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 150 | 20250514 | 171200 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 151 | 20250514 | 171100 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 152 | 20250514 | 171000 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 22990 |
| 153 | 20250514 | 170900 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 154 | 20250514 | 170800 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 155 | 20250514 | 170700 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 156 | 20250514 | 170600 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 157 | 20250514 | 170500 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 158 | 20250514 | 170400 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 159 | 20250514 | 170300 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 160 | 20250514 | 170200 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 161 | 20250514 | 170100 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 162 | 20250514 | 170000 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 163 | 20250514 | 165900 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 164 | 20250514 | 165800 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 165 | 20250514 | 165700 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 166 | 20250514 | 165600 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 167 | 20250514 | 165500 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 168 | 20250514 | 165400 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 169 | 20250514 | 165300 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 170 | 20250514 | 165200 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 171 | 20250514 | 165100 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 172 | 20250514 | 165000 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 173 | 20250514 | 164900 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 174 | 20250514 | 164800 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 175 | 20250514 | 164700 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 176 | 20250514 | 164600 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 177 | 20250514 | 164500 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 178 | 20250514 | 164400 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 179 | 20250514 | 164300 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 180 | 20250514 | 164200 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 181 | 20250514 | 164100 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 182 | 20250514 | 164000 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 22990 |
| 183 | 20250514 | 163900 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 184 | 20250514 | 163800 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 185 | 20250514 | 163700 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 186 | 20250514 | 163600 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 187 | 20250514 | 163500 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 188 | 20250514 | 163400 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 189 | 20250514 | 163300 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 190 | 20250514 | 163200 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 191 | 20250514 | 163100 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 192 | 20250514 | 163000 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 193 | 20250514 | 162900 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 194 | 20250514 | 162800 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 195 | 20250514 | 162700 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 196 | 20250514 | 162600 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 197 | 20250514 | 162500 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 198 | 20250514 | 162400 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 199 | 20250514 | 162300 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 200 | 20250514 | 162200 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 201 | 20250514 | 162100 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 202 | 20250514 | 162000 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 203 | 20250514 | 161900 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 204 | 20250514 | 161800 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 205 | 20250514 | 161700 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 206 | 20250514 | 161600 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 207 | 20250514 | 161500 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 208 | 20250514 | 161400 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 209 | 20250514 | 161300 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 210 | 20250514 | 161200 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 211 | 20250514 | 161100 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 212 | 20250514 | 161000 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 22990 |
| 213 | 20250514 | 160900 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 214 | 20250514 | 160800 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 215 | 20250514 | 160700 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 216 | 20250514 | 160600 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 217 | 20250514 | 160500 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 218 | 20250514 | 160400 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 219 | 20250514 | 160300 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 220 | 20250514 | 160200 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 221 | 20250514 | 160100 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 222 | 20250514 | 160000 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 223 | 20250514 | 155900 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 224 | 20250514 | 155800 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 225 | 20250514 | 155700 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 226 | 20250514 | 155600 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 227 | 20250514 | 155500 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 228 | 20250514 | 155400 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 229 | 20250514 | 155300 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 230 | 20250514 | 155200 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 231 | 20250514 | 155100 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 232 | 20250514 | 155000 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 233 | 20250514 | 154900 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 234 | 20250514 | 154800 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 235 | 20250514 | 154700 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 236 | 20250514 | 154600 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 237 | 20250514 | 154500 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 238 | 20250514 | 154400 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 239 | 20250514 | 154300 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 240 | 20250514 | 154200 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 241 | 20250514 | 154100 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 242 | 20250514 | 154000 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 22990 |
| 243 | 20250514 | 153900 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 244 | 20250514 | 153800 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 245 | 20250514 | 153700 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 246 | 20250514 | 153600 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 247 | 20250514 | 153500 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 248 | 20250514 | 153400 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 249 | 20250514 | 153300 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 250 | 20250514 | 153200 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 251 | 20250514 | 153100 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 252 | 20250514 | 153000 | 23944488950 | 113000 | 113000 | 113000 | 113000 | 22990 |
| 253 | 20250514 | 152900 | 21346618950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 254 | 20250514 | 152800 | 21346618950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 255 | 20250514 | 152700 | 21346618950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 256 | 20250514 | 152600 | 21346618950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 257 | 20250514 | 152500 | 21346618950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 258 | 20250514 | 152400 | 21346618950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 259 | 20250514 | 152300 | 21346618950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 260 | 20250514 | 152200 | 21346618950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 261 | 20250514 | 152100 | 21346618950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 262 | 20250514 | 152000 | 21346618950 | 113000 | 113000 | 113000 | 113000 | 0 |
| 263 | 20250514 | 151900 | 21346618950 | 113000 | 113200 | 113200 | 113000 | 1332 |
| 264 | 20250514 | 151800 | 21195947050 | 113100 | 113200 | 113300 | 113100 | 1529 |
| 265 | 20250514 | 151700 | 21022890050 | 113200 | 113200 | 113300 | 113200 | 688 |
| 266 | 20250514 | 151600 | 20945003350 | 113200 | 113300 | 113300 | 113200 | 646 |
| 267 | 20250514 | 151500 | 20871859750 | 113200 | 113300 | 113300 | 113200 | 975 |
| 268 | 20250514 | 151400 | 20761459800 | 113200 | 113200 | 113300 | 113200 | 586 |
| 269 | 20250514 | 151300 | 20695091050 | 113300 | 113200 | 113300 | 113200 | 426 |
| 270 | 20250514 | 151200 | 20646835950 | 113300 | 113200 | 113300 | 113200 | 582 |
| 271 | 20250514 | 151100 | 20580920400 | 113200 | 113200 | 113300 | 113200 | 464 |
| 272 | 20250514 | 151000 | 20528361600 | 113200 | 113200 | 113300 | 113200 | 395 |
| 273 | 20250514 | 150900 | 20483618100 | 113200 | 113300 | 113400 | 113200 | 2938 |
| 274 | 20250514 | 150800 | 20150734500 | 113200 | 113200 | 113300 | 113200 | 739 |
| 275 | 20250514 | 150700 | 20067049800 | 113200 | 113250 | 113300 | 113200 | 723 |
| 276 | 20250514 | 150600 | 19985163750 | 113200 | 113300 | 113300 | 113200 | 293 |
| 277 | 20250514 | 150500 | 19951976200 | 113200 | 113400 | 113500 | 113200 | 1146 |
| 278 | 20250514 | 150400 | 19822091100 | 113500 | 113300 | 113500 | 113300 | 854 |
| 279 | 20250514 | 150300 | 19725238850 | 113300 | 113200 | 113400 | 113200 | 1434 |
| 280 | 20250514 | 150200 | 19562753700 | 113300 | 113200 | 113300 | 113100 | 1504 |
| 281 | 20250514 | 150100 | 19392500450 | 113100 | 113200 | 113200 | 113100 | 1034 |
| 282 | 20250514 | 150000 | 19275508400 | 113200 | 113200 | 113200 | 113100 | 369 |
| 283 | 20250514 | 145900 | 19233744900 | 113100 | 113200 | 113300 | 113100 | 1335 |
| 284 | 20250514 | 145800 | 19082622200 | 113200 | 113300 | 113300 | 113200 | 538 |
| 285 | 20250514 | 145700 | 19021669450 | 113200 | 113250 | 113300 | 113200 | 344 |
| 286 | 20250514 | 145600 | 18982701450 | 113200 | 113200 | 113300 | 113200 | 401 |
| 287 | 20250514 | 145500 | 18937275150 | 113300 | 113100 | 113300 | 113100 | 1111 |
| 288 | 20250514 | 145400 | 18811484450 | 113200 | 113100 | 113200 | 113100 | 363 |
| 289 | 20250514 | 145300 | 18770399900 | 113150 | 113200 | 113200 | 113100 | 444 |
| 290 | 20250514 | 145200 | 18720145700 | 113100 | 113200 | 113200 | 113100 | 465 |
| 291 | 20250514 | 145100 | 18667511900 | 113200 | 113200 | 113200 | 113100 | 325 |
| 292 | 20250514 | 145000 | 18630728250 | 113200 | 113100 | 113200 | 113100 | 461 |
| 293 | 20250514 | 144900 | 18578550000 | 113100 | 113100 | 113300 | 113100 | 764 |
| 294 | 20250514 | 144800 | 18492066550 | 113200 | 113300 | 113300 | 113100 | 997 |
| 295 | 20250514 | 144700 | 18379201050 | 113300 | 113200 | 113300 | 113200 | 149 |
| 296 | 20250514 | 144600 | 18362325850 | 113200 | 113250 | 113300 | 113200 | 85 |
| 297 | 20250514 | 144500 | 18352699000 | 113200 | 113300 | 113300 | 113200 | 263 |
| 298 | 20250514 | 144400 | 18322913950 | 113200 | 113200 | 113300 | 113100 | 615 |
| 299 | 20250514 | 144300 | 18253292700 | 113100 | 113250 | 113300 | 113050 | 2296 |
| 300 | 20250514 | 144200 | 17993459400 | 113200 | 113200 | 113300 | 113200 | 332 |
| 301 | 20250514 | 144100 | 17955873150 | 113200 | 113200 | 113300 | 113200 | 143 |
| 302 | 20250514 | 144000 | 17939680350 | 113300 | 113200 | 113300 | 113200 | 220 |
| 303 | 20250514 | 143900 | 17914761900 | 113200 | 113300 | 113300 | 113200 | 81 |
| 304 | 20250514 | 143800 | 17905590450 | 113200 | 113300 | 113300 | 113200 | 189 |
| 305 | 20250514 | 143700 | 17884188700 | 113400 | 113200 | 113400 | 113200 | 244 |
| 306 | 20250514 | 143600 | 17856543900 | 113500 | 113200 | 113500 | 113100 | 872 |
| 307 | 20250514 | 143500 | 17757761800 | 113150 | 113200 | 113200 | 113100 | 502 |
| 308 | 20250514 | 143400 | 17700959450 | 113200 | 113150 | 113200 | 113100 | 283 |
| 309 | 20250514 | 143300 | 17668939700 | 113100 | 113150 | 113200 | 113100 | 129 |
| 310 | 20250514 | 143200 | 17654342500 | 113100 | 113100 | 113200 | 113100 | 174 |
| 311 | 20250514 | 143100 | 17634659500 | 113100 | 113100 | 113200 | 113100 | 409 |
| 312 | 20250514 | 143000 | 17588390700 | 113200 | 113150 | 113200 | 113100 | 369 |
| 313 | 20250514 | 142900 | 17546639150 | 113100 | 113100 | 113200 | 113100 | 318 |
| 314 | 20250514 | 142800 | 17510670550 | 113150 | 113200 | 113200 | 113100 | 165 |
| 315 | 20250514 | 142700 | 17492000400 | 113100 | 113200 | 113200 | 113100 | 208 |
| 316 | 20250514 | 142600 | 17468468350 | 113200 | 113100 | 113200 | 113100 | 272 |
| 317 | 20250514 | 142500 | 17437694650 | 113150 | 113200 | 113300 | 113150 | 443 |
| 318 | 20250514 | 142400 | 17387545650 | 113200 | 113300 | 113400 | 113200 | 737 |
| 319 | 20250514 | 142300 | 17304054250 | 113300 | 113300 | 113400 | 113300 | 255 |
| 320 | 20250514 | 142200 | 17275156050 | 113400 | 113300 | 113400 | 113300 | 250 |
| 321 | 20250514 | 142100 | 17246814750 | 113300 | 113400 | 113400 | 113300 | 157 |
| 322 | 20250514 | 142000 | 17229017150 | 113300 | 113200 | 113500 | 113100 | 1515 |
| 323 | 20250514 | 141900 | 17057371850 | 113200 | 113100 | 113200 | 113100 | 217 |
| 324 | 20250514 | 141800 | 17032827200 | 113100 | 113100 | 113200 | 113100 | 356 |
| 325 | 20250514 | 141700 | 16992555400 | 113100 | 113100 | 113200 | 113100 | 266 |
| 326 | 20250514 | 141600 | 16962467200 | 113100 | 113200 | 113200 | 113100 | 89 |
| 327 | 20250514 | 141500 | 16952399650 | 113100 | 113100 | 113200 | 113100 | 201 |
| 328 | 20250514 | 141400 | 16929656550 | 113100 | 112900 | 113200 | 112900 | 246 |
| 329 | 20250514 | 141300 | 16901829100 | 113100 | 112900 | 113100 | 112900 | 608 |
| 330 | 20250514 | 141200 | 16833127900 | 112900 | 113000 | 113000 | 112900 | 166 |
| 331 | 20250514 | 141100 | 16814374500 | 113000 | 113000 | 113000 | 112900 | 185 |
| 332 | 20250514 | 141000 | 16793476950 | 113000 | 112900 | 113000 | 112800 | 2022 |
| 333 | 20250514 | 140900 | 16565189650 | 112800 | 112850 | 112900 | 112800 | 1208 |
| 334 | 20250514 | 140800 | 16428817300 | 112800 | 112800 | 112900 | 112800 | 144 |
| 335 | 20250514 | 140700 | 16412572400 | 112800 | 113000 | 113100 | 112800 | 2450 |
| 336 | 20250514 | 140600 | 16135819500 | 113100 | 113000 | 113100 | 113000 | 552 |
| 337 | 20250514 | 140500 | 16073403350 | 113100 | 113050 | 113100 | 113000 | 429 |
| 338 | 20250514 | 140400 | 16024903550 | 113100 | 113050 | 113100 | 113000 | 217 |
| 339 | 20250514 | 140300 | 16000377000 | 113050 | 113000 | 113100 | 113000 | 215 |
| 340 | 20250514 | 140200 | 15976078800 | 113100 | 113000 | 113100 | 113000 | 181 |
| 341 | 20250514 | 140100 | 15955617100 | 113050 | 113100 | 113100 | 113000 | 406 |
| 342 | 20250514 | 140000 | 15909723100 | 113100 | 112900 | 113100 | 112900 | 784 |
| 343 | 20250514 | 135900 | 15821125500 | 112950 | 112900 | 113000 | 112900 | 303 |
| 344 | 20250514 | 135800 | 15786891800 | 112900 | 112800 | 113000 | 112800 | 1099 |
| 345 | 20250514 | 135700 | 15662819750 | 112900 | 113000 | 113000 | 112800 | 926 |
| 346 | 20250514 | 135600 | 15558277500 | 112900 | 112900 | 113000 | 112900 | 149 |
| 347 | 20250514 | 135500 | 15541446900 | 112900 | 112950 | 113000 | 112900 | 213 |
| 348 | 20250514 | 135400 | 15517396750 | 113000 | 113000 | 113000 | 112900 | 414 |
| 349 | 20250514 | 135300 | 15470620700 | 113100 | 112950 | 113100 | 112950 | 248 |
| 350 | 20250514 | 135200 | 15442589550 | 113000 | 113000 | 113050 | 112900 | 623 |
| 351 | 20250514 | 135100 | 15372198550 | 113100 | 113000 | 113100 | 113000 | 244 |
| 352 | 20250514 | 135000 | 15344623050 | 113100 | 113100 | 113100 | 113000 | 276 |
| 353 | 20250514 | 134900 | 15313422300 | 113100 | 113100 | 113100 | 113000 | 398 |
| 354 | 20250514 | 134800 | 15268419700 | 113100 | 113200 | 113300 | 113100 | 260 |
| 355 | 20250514 | 134700 | 15239007950 | 113200 | 113300 | 113400 | 113200 | 1179 |
| 356 | 20250514 | 134600 | 15105451000 | 113300 | 113250 | 113400 | 113200 | 682 |
| 357 | 20250514 | 134500 | 15028188800 | 113300 | 113200 | 113300 | 113200 | 118 |
| 358 | 20250514 | 134400 | 15014823700 | 113200 | 113200 | 113300 | 113200 | 95 |
| 359 | 20250514 | 134300 | 15004066100 | 113200 | 113200 | 113300 | 113200 | 182 |
| 360 | 20250514 | 134200 | 14983457150 | 113200 | 113200 | 113250 | 113200 | 120 |
| 361 | 20250514 | 134100 | 14969872600 | 113250 | 113100 | 113300 | 113100 | 216 |
| 362 | 20250514 | 134000 | 14945422250 | 113100 | 113150 | 113200 | 113100 | 550 |
| 363 | 20250514 | 133900 | 14883176500 | 113150 | 113250 | 113300 | 113100 | 530 |
| 364 | 20250514 | 133800 | 14823173450 | 113250 | 113400 | 113400 | 113200 | 647 |
| 365 | 20250514 | 133700 | 14749873550 | 113300 | 113300 | 113400 | 113300 | 263 |
| 366 | 20250514 | 133600 | 14720067000 | 113350 | 113300 | 113400 | 113300 | 175 |
| 367 | 20250514 | 133500 | 14700239100 | 113400 | 113400 | 113500 | 113300 | 1086 |
| 368 | 20250514 | 133400 | 14577048050 | 113400 | 113450 | 113450 | 113400 | 334 |
| 369 | 20250514 | 133300 | 14539168800 | 113400 | 113400 | 113450 | 113400 | 89 |
| 370 | 20250514 | 133200 | 14529075500 | 113400 | 113400 | 113500 | 113400 | 83 |
| 371 | 20250514 | 133100 | 14519659300 | 113400 | 113500 | 113500 | 113400 | 129 |
| 372 | 20250514 | 133000 | 14505029250 | 113500 | 113400 | 113500 | 113400 | 234 |
| 373 | 20250514 | 132900 | 14478480250 | 113450 | 113300 | 113500 | 113300 | 232 |
| 374 | 20250514 | 132800 | 14452173500 | 113400 | 113350 | 113400 | 113300 | 682 |
| 375 | 20250514 | 132700 | 14374847850 | 113300 | 113300 | 113400 | 113300 | 242 |
| 376 | 20250514 | 132600 | 14347422450 | 113300 | 113300 | 113400 | 113300 | 193 |
| 377 | 20250514 | 132500 | 14325555250 | 113300 | 113300 | 113400 | 113300 | 562 |
| 378 | 20250514 | 132400 | 14261878850 | 113300 | 113350 | 113400 | 113300 | 240 |
| 379 | 20250514 | 132300 | 14234675900 | 113350 | 113300 | 113350 | 113300 | 62 |
| 380 | 20250514 | 132200 | 14227650750 | 113300 | 113250 | 113400 | 113200 | 430 |
| 381 | 20250514 | 132100 | 14178938700 | 113200 | 113200 | 113300 | 113200 | 210 |
| 382 | 20250514 | 132000 | 14155161000 | 113200 | 113300 | 113300 | 113200 | 273 |
| 383 | 20250514 | 131900 | 14124252400 | 113300 | 113300 | 113400 | 113300 | 180 |
| 384 | 20250514 | 131800 | 14103856400 | 113300 | 113400 | 113400 | 113300 | 1148 |
| 385 | 20250514 | 131700 | 13973709850 | 113400 | 113400 | 113500 | 113400 | 320 |
| 386 | 20250514 | 131600 | 13937402150 | 113400 | 113400 | 113500 | 113400 | 80 |
| 387 | 20250514 | 131500 | 13928328800 | 113400 | 113500 | 113500 | 113400 | 356 |
| 388 | 20250514 | 131400 | 13887954900 | 113500 | 113400 | 113500 | 113400 | 299 |
| 389 | 20250514 | 131300 | 13854043800 | 113400 | 113400 | 113500 | 113400 | 110 |
| 390 | 20250514 | 131200 | 13841567700 | 113400 | 113400 | 113500 | 113350 | 597 |
| 391 | 20250514 | 131100 | 13773864800 | 113350 | 113300 | 113400 | 113300 | 215 |
| 392 | 20250514 | 131000 | 13749495800 | 113300 | 113350 | 113400 | 113300 | 187 |
| 393 | 20250514 | 130900 | 13728305600 | 113300 | 113350 | 113350 | 113300 | 212 |
| 394 | 20250514 | 130800 | 13704285350 | 113300 | 113300 | 113400 | 113300 | 181 |
| 395 | 20250514 | 130700 | 13683771600 | 113300 | 113350 | 113350 | 113300 | 58 |
| 396 | 20250514 | 130600 | 13677200150 | 113300 | 113400 | 113400 | 113300 | 118 |
| 397 | 20250514 | 130500 | 13663826100 | 113300 | 113100 | 113300 | 113100 | 809 |
| 398 | 20250514 | 130400 | 13572257450 | 113100 | 113100 | 113200 | 113100 | 185 |
| 399 | 20250514 | 130300 | 13551327250 | 113100 | 113100 | 113200 | 113100 | 129 |
| 400 | 20250514 | 130200 | 13536735400 | 113150 | 113100 | 113200 | 113100 | 306 |
| 401 | 20250514 | 130100 | 13502120550 | 113100 | 113100 | 113150 | 113100 | 114 |
| 402 | 20250514 | 130000 | 13489226700 | 113100 | 113150 | 113200 | 113100 | 370 |
| 403 | 20250514 | 125900 | 13447373850 | 113100 | 113100 | 113200 | 113100 | 168 |
| 404 | 20250514 | 125800 | 13428368600 | 113200 | 113100 | 113200 | 113100 | 148 |
| 405 | 20250514 | 125700 | 13411625050 | 113200 | 113100 | 113200 | 113100 | 103 |
| 406 | 20250514 | 125600 | 13399973550 | 113100 | 113150 | 113200 | 113100 | 116 |
| 407 | 20250514 | 125500 | 13386851350 | 113200 | 113100 | 113200 | 113100 | 154 |
| 408 | 20250514 | 125400 | 13369427750 | 113150 | 113100 | 113150 | 113100 | 57 |
| 409 | 20250514 | 125300 | 13362980200 | 113150 | 113100 | 113150 | 113100 | 67 |
| 410 | 20250514 | 125200 | 13355402100 | 113200 | 113200 | 113200 | 113100 | 246 |
| 411 | 20250514 | 125100 | 13327571900 | 113200 | 113100 | 113200 | 113000 | 1362 |
| 412 | 20250514 | 125000 | 13173481550 | 113100 | 113250 | 113250 | 113000 | 585 |
| 413 | 20250514 | 124900 | 13107287750 | 113200 | 113250 | 113300 | 113200 | 182 |
| 414 | 20250514 | 124800 | 13086680650 | 113200 | 113300 | 113350 | 113200 | 231 |
| 415 | 20250514 | 124700 | 13060513500 | 113300 | 113300 | 113400 | 113300 | 189 |
| 416 | 20250514 | 124600 | 13039097550 | 113300 | 113300 | 113400 | 113300 | 142 |
| 417 | 20250514 | 124500 | 13023004000 | 113300 | 113400 | 113450 | 113300 | 419 |
| 418 | 20250514 | 124400 | 12975491700 | 113400 | 113400 | 113500 | 113400 | 292 |
| 419 | 20250514 | 124300 | 12942356450 | 113500 | 113500 | 113600 | 113450 | 770 |
| 420 | 20250514 | 124200 | 12854958400 | 113500 | 113500 | 113600 | 113500 | 62 |
| 421 | 20250514 | 124100 | 12847920000 | 113500 | 113350 | 113550 | 113300 | 902 |
| 422 | 20250514 | 124000 | 12745601750 | 113400 | 113300 | 113400 | 113300 | 570 |
| 423 | 20250514 | 123900 | 12681001350 | 113200 | 113300 | 113300 | 113200 | 1272 |
| 424 | 20250514 | 123800 | 12536896000 | 113250 | 113200 | 113300 | 113150 | 246 |
| 425 | 20250514 | 123700 | 12509043100 | 113200 | 113000 | 113200 | 113000 | 183 |
| 426 | 20250514 | 123600 | 12488350850 | 113000 | 113000 | 113100 | 113000 | 663 |
| 427 | 20250514 | 123500 | 12413370400 | 113000 | 113100 | 113200 | 113000 | 201 |
| 428 | 20250514 | 123400 | 12390634950 | 113100 | 113100 | 113200 | 113100 | 183 |
| 429 | 20250514 | 123300 | 12369935050 | 113100 | 113100 | 113200 | 113100 | 89 |
| 430 | 20250514 | 123200 | 12359863250 | 113100 | 113150 | 113150 | 113100 | 94 |
| 431 | 20250514 | 123100 | 12349230850 | 113100 | 112950 | 113200 | 112800 | 1279 |
| 432 | 20250514 | 123000 | 12204785300 | 113000 | 113000 | 113100 | 112900 | 204 |
| 433 | 20250514 | 122900 | 12181728500 | 113000 | 113000 | 113050 | 113000 | 174 |
| 434 | 20250514 | 122800 | 12162066000 | 113000 | 113000 | 113100 | 113000 | 237 |
| 435 | 20250514 | 122700 | 12135282600 | 113000 | 113000 | 113100 | 113000 | 278 |
| 436 | 20250514 | 122600 | 12103862500 | 113000 | 113000 | 113100 | 113000 | 258 |
| 437 | 20250514 | 122500 | 12074706700 | 113050 | 113050 | 113100 | 113000 | 220 |
| 438 | 20250514 | 122400 | 12049844200 | 113000 | 113100 | 113100 | 113000 | 119 |
| 439 | 20250514 | 122300 | 12036391000 | 113100 | 113000 | 113100 | 113000 | 201 |
| 440 | 20250514 | 122200 | 12013672800 | 113000 | 113000 | 113100 | 113000 | 97 |
| 441 | 20250514 | 122100 | 12002710350 | 113000 | 113000 | 113100 | 113000 | 120 |
| 442 | 20250514 | 122000 | 11989141000 | 113000 | 113000 | 113100 | 113000 | 161 |
| 443 | 20250514 | 121900 | 11970940250 | 113000 | 113000 | 113050 | 113000 | 62 |
| 444 | 20250514 | 121800 | 11963933800 | 113000 | 112900 | 113000 | 112900 | 499 |
| 445 | 20250514 | 121700 | 11907556650 | 112900 | 113000 | 113050 | 112900 | 227 |
| 446 | 20250514 | 121600 | 11881910150 | 113050 | 113000 | 113050 | 113000 | 159 |
| 447 | 20250514 | 121500 | 11863942400 | 113100 | 113050 | 113100 | 113000 | 443 |
| 448 | 20250514 | 121400 | 11813845350 | 113000 | 112900 | 113050 | 112900 | 489 |
| 449 | 20250514 | 121300 | 11758603250 | 112900 | 112950 | 113000 | 112900 | 172 |
| 450 | 20250514 | 121200 | 11739182950 | 112950 | 112900 | 112950 | 112900 | 221 |
| 451 | 20250514 | 121100 | 11714231300 | 113000 | 112900 | 113000 | 112900 | 143 |
| 452 | 20250514 | 121000 | 11698078800 | 112950 | 113300 | 113300 | 112950 | 2520 |
| 453 | 20250514 | 120900 | 11412858550 | 113200 | 112900 | 113200 | 112900 | 1261 |
| 454 | 20250514 | 120800 | 11270307500 | 112900 | 112950 | 113000 | 112900 | 79 |
| 455 | 20250514 | 120700 | 11261382850 | 112900 | 112800 | 113000 | 112800 | 1553 |
| 456 | 20250514 | 120600 | 11086047250 | 112800 | 112800 | 112900 | 112800 | 166 |
| 457 | 20250514 | 120500 | 11067312550 | 112850 | 112900 | 112900 | 112800 | 205 |
| 458 | 20250514 | 120400 | 11044173850 | 112800 | 112900 | 112900 | 112800 | 245 |
| 459 | 20250514 | 120300 | 11016529700 | 112900 | 112900 | 112900 | 112800 | 243 |
| 460 | 20250514 | 120200 | 10989103500 | 112900 | 112800 | 112900 | 112800 | 139 |
| 461 | 20250514 | 120100 | 10973419450 | 112800 | 112800 | 112900 | 112800 | 179 |
| 462 | 20250514 | 120000 | 10953222450 | 112800 | 112800 | 112900 | 112800 | 189 |
| 463 | 20250514 | 115900 | 10931900850 | 112900 | 112800 | 112900 | 112800 | 523 |
| 464 | 20250514 | 115800 | 10872862500 | 112800 | 112800 | 112900 | 112800 | 152 |
| 465 | 20250514 | 115700 | 10855710100 | 112800 | 112850 | 112900 | 112800 | 183 |
| 466 | 20250514 | 115600 | 10835063200 | 112850 | 112850 | 112850 | 112800 | 33 |
| 467 | 20250514 | 115500 | 10831339950 | 112800 | 112800 | 112900 | 112800 | 193 |
| 468 | 20250514 | 115400 | 10809564350 | 112800 | 112800 | 112900 | 112800 | 190 |
| 469 | 20250514 | 115300 | 10788129450 | 112800 | 112600 | 112800 | 112500 | 4395 |
| 470 | 20250514 | 115200 | 10293177200 | 112600 | 112600 | 112700 | 112600 | 304 |
| 471 | 20250514 | 115100 | 10258939850 | 112600 | 112750 | 112800 | 112600 | 548 |
| 472 | 20250514 | 115000 | 10197184250 | 112700 | 112700 | 112750 | 112700 | 132 |
| 473 | 20250514 | 114900 | 10182306450 | 112700 | 112750 | 112800 | 112700 | 139 |
| 474 | 20250514 | 114800 | 10166634650 | 112800 | 112700 | 112800 | 112700 | 239 |
| 475 | 20250514 | 114700 | 10139691600 | 112700 | 112700 | 112800 | 112700 | 122 |
| 476 | 20250514 | 114600 | 10125937400 | 112800 | 112700 | 112800 | 112700 | 275 |
| 477 | 20250514 | 114500 | 10094939750 | 112800 | 112700 | 112800 | 112700 | 233 |
| 478 | 20250514 | 114400 | 10068670850 | 112800 | 112750 | 112800 | 112700 | 178 |
| 479 | 20250514 | 114300 | 10048600800 | 112800 | 112750 | 112800 | 112750 | 132 |
| 480 | 20250514 | 114200 | 10033714500 | 112750 | 112700 | 112800 | 112700 | 160 |
| 481 | 20250514 | 114100 | 10015674050 | 112700 | 112700 | 112800 | 112700 | 139 |
| 482 | 20250514 | 114000 | 10000005000 | 112800 | 112700 | 112800 | 112700 | 118 |
| 483 | 20250514 | 113900 | 9986704250 | 112700 | 112700 | 112800 | 112700 | 131 |
| 484 | 20250514 | 113800 | 9971935800 | 112700 | 112700 | 112800 | 112700 | 103 |
| 485 | 20250514 | 113700 | 9960325050 | 112700 | 112500 | 112800 | 112500 | 937 |
| 486 | 20250514 | 113600 | 9854814550 | 112500 | 112700 | 112800 | 112500 | 967 |
| 487 | 20250514 | 113500 | 9745905650 | 112700 | 112700 | 112750 | 112700 | 193 |
| 488 | 20250514 | 113400 | 9724153450 | 112700 | 112700 | 112750 | 112700 | 143 |
| 489 | 20250514 | 113300 | 9708036700 | 112700 | 112700 | 112800 | 112700 | 292 |
| 490 | 20250514 | 113200 | 9675121150 | 112700 | 112700 | 112750 | 112700 | 250 |
| 491 | 20250514 | 113100 | 9646944300 | 112700 | 112700 | 112750 | 112700 | 263 |
| 492 | 20250514 | 113000 | 9617303300 | 112700 | 112700 | 112800 | 112700 | 165 |
| 493 | 20250514 | 112900 | 9598700400 | 112700 | 112700 | 112800 | 112700 | 132 |
| 494 | 20250514 | 112800 | 9583818200 | 112800 | 112750 | 112800 | 112700 | 84 |
| 495 | 20250514 | 112700 | 9574346850 | 112700 | 112600 | 112750 | 112600 | 1100 |
| 496 | 20250514 | 112600 | 9450421400 | 112550 | 112500 | 112600 | 112500 | 377 |
| 497 | 20250514 | 112500 | 9407999450 | 112500 | 112500 | 112600 | 112500 | 356 |
| 498 | 20250514 | 112400 | 9367946650 | 112500 | 112400 | 112550 | 112300 | 275 |
| 499 | 20250514 | 112300 | 9337021700 | 112450 | 112200 | 112500 | 112200 | 310 |
| 500 | 20250514 | 112200 | 9302208250 | 112200 | 112100 | 112500 | 112100 | 856 |
| 501 | 20250514 | 112100 | 9206081450 | 112100 | 112200 | 112200 | 112000 | 1781 |
| 502 | 20250514 | 112000 | 9006429700 | 112100 | 112400 | 112400 | 112100 | 2404 |
| 503 | 20250514 | 111900 | 8736519100 | 112300 | 112350 | 112400 | 112300 | 295 |
| 504 | 20250514 | 111800 | 8703372250 | 112300 | 112300 | 112400 | 112300 | 190 |
| 505 | 20250514 | 111700 | 8682033050 | 112300 | 112300 | 112400 | 112300 | 133 |
| 506 | 20250514 | 111600 | 8667089250 | 112350 | 112300 | 112400 | 112300 | 101 |
| 507 | 20250514 | 111500 | 8655741900 | 112300 | 112300 | 112400 | 112300 | 159 |
| 508 | 20250514 | 111400 | 8637880300 | 112300 | 112300 | 112400 | 112300 | 362 |
| 509 | 20250514 | 111300 | 8597199900 | 112300 | 112200 | 112400 | 112200 | 369 |
| 510 | 20250514 | 111200 | 8555768750 | 112200 | 112200 | 112300 | 112200 | 177 |
| 511 | 20250514 | 111100 | 8535906100 | 112250 | 112200 | 112250 | 112200 | 128 |
| 512 | 20250514 | 111000 | 8521543950 | 112200 | 112300 | 112300 | 112200 | 224 |
| 513 | 20250514 | 110900 | 8496397650 | 112350 | 112300 | 112400 | 112300 | 137 |
| 514 | 20250514 | 110800 | 8481010100 | 112300 | 112300 | 112300 | 112200 | 400 |
| 515 | 20250514 | 110700 | 8436097800 | 112200 | 112250 | 112300 | 112200 | 330 |
| 516 | 20250514 | 110600 | 8399064000 | 112300 | 112200 | 112300 | 112200 | 112 |
| 517 | 20250514 | 110500 | 8386493600 | 112300 | 112300 | 112400 | 112300 | 283 |
| 518 | 20250514 | 110400 | 8354709800 | 112350 | 112300 | 112400 | 112300 | 245 |
| 519 | 20250514 | 110300 | 8327189250 | 112300 | 112300 | 112350 | 112300 | 175 |
| 520 | 20250514 | 110200 | 8307535100 | 112300 | 112350 | 112350 | 112300 | 219 |
| 521 | 20250514 | 110100 | 8282941300 | 112300 | 112300 | 112400 | 112300 | 197 |
| 522 | 20250514 | 110000 | 8260811600 | 112300 | 112350 | 112400 | 112300 | 191 |
| 523 | 20250514 | 105900 | 8239354250 | 112300 | 112200 | 112350 | 112200 | 382 |
| 524 | 20250514 | 105800 | 8196454750 | 112300 | 112300 | 112400 | 112200 | 581 |
| 525 | 20250514 | 105700 | 8131220300 | 112300 | 112300 | 112350 | 112300 | 53 |
| 526 | 20250514 | 105600 | 8125267900 | 112300 | 112300 | 112400 | 112300 | 119 |
| 527 | 20250514 | 105500 | 8111899550 | 112300 | 112300 | 112500 | 112300 | 537 |
| 528 | 20250514 | 105400 | 8051534400 | 112400 | 112300 | 112400 | 112300 | 79 |
| 529 | 20250514 | 105300 | 8042657950 | 112300 | 112400 | 112500 | 112300 | 348 |
| 530 | 20250514 | 105200 | 8003546950 | 112400 | 112400 | 112450 | 112400 | 66 |
| 531 | 20250514 | 105100 | 7996128400 | 112200 | 112300 | 112400 | 112200 | 262 |
| 532 | 20250514 | 105000 | 7966706600 | 112200 | 112200 | 112400 | 112200 | 366 |
| 533 | 20250514 | 104900 | 7925616050 | 112200 | 112300 | 112300 | 112200 | 687 |
| 534 | 20250514 | 104800 | 7848468900 | 112300 | 112300 | 112400 | 112300 | 170 |
| 535 | 20250514 | 104700 | 7829371100 | 112350 | 112400 | 112500 | 112350 | 261 |
| 536 | 20250514 | 104600 | 7800034350 | 112500 | 112400 | 112500 | 112400 | 620 |
| 537 | 20250514 | 104500 | 7730293600 | 112500 | 112200 | 112500 | 112200 | 482 |
| 538 | 20250514 | 104400 | 7676154400 | 112250 | 112400 | 112500 | 112200 | 335 |
| 539 | 20250514 | 104300 | 7638509150 | 112400 | 112400 | 112600 | 112400 | 676 |
| 540 | 20250514 | 104200 | 7562468700 | 112400 | 112200 | 112600 | 112200 | 1366 |
| 541 | 20250514 | 104100 | 7408911500 | 112200 | 112100 | 112200 | 112000 | 410 |
| 542 | 20250514 | 104000 | 7362931050 | 112000 | 112100 | 112200 | 112000 | 492 |
| 543 | 20250514 | 103900 | 7307775750 | 112000 | 112000 | 112100 | 112000 | 96 |
| 544 | 20250514 | 103800 | 7297018450 | 112000 | 112000 | 112100 | 112000 | 428 |
| 545 | 20250514 | 103700 | 7249054550 | 112000 | 112000 | 112100 | 112000 | 126 |
| 546 | 20250514 | 103600 | 7234939500 | 112000 | 111900 | 112100 | 111900 | 90 |
| 547 | 20250514 | 103500 | 7224859650 | 111900 | 111850 | 112100 | 111800 | 701 |
| 548 | 20250514 | 103400 | 7146385050 | 111900 | 111900 | 111950 | 111800 | 1473 |
| 549 | 20250514 | 103300 | 6981563200 | 111900 | 111900 | 111950 | 111900 | 213 |
| 550 | 20250514 | 103200 | 6957728150 | 111900 | 111950 | 112000 | 111900 | 430 |
| 551 | 20250514 | 103100 | 6909597200 | 112000 | 112000 | 112000 | 112000 | 905 |
| 552 | 20250514 | 103000 | 6808237200 | 112050 | 112000 | 112050 | 112000 | 259 |
| 553 | 20250514 | 102900 | 6779228600 | 112000 | 112000 | 112100 | 112000 | 364 |
| 554 | 20250514 | 102800 | 6738454800 | 112000 | 112000 | 112100 | 112000 | 199 |
| 555 | 20250514 | 102700 | 6716165400 | 112050 | 112000 | 112050 | 112000 | 325 |
| 556 | 20250514 | 102600 | 6679764450 | 112000 | 112000 | 112100 | 112000 | 206 |
| 557 | 20250514 | 102500 | 6656686600 | 112000 | 112000 | 112100 | 112000 | 304 |
| 558 | 20250514 | 102400 | 6622637100 | 112000 | 112000 | 112100 | 112000 | 292 |
| 559 | 20250514 | 102300 | 6589928250 | 112000 | 112000 | 112100 | 112000 | 219 |
| 560 | 20250514 | 102200 | 6565394400 | 112000 | 112100 | 112100 | 112000 | 471 |
| 561 | 20250514 | 102100 | 6512614700 | 112100 | 112100 | 112100 | 112000 | 411 |
| 562 | 20250514 | 102000 | 6466546800 | 112000 | 112000 | 112100 | 112000 | 508 |
| 563 | 20250514 | 101900 | 6409648700 | 112100 | 112100 | 112200 | 112000 | 610 |
| 564 | 20250514 | 101800 | 6341266200 | 112100 | 112150 | 112200 | 112100 | 127 |
| 565 | 20250514 | 101700 | 6327026950 | 112100 | 112200 | 112200 | 112100 | 136 |
| 566 | 20250514 | 101600 | 6311774050 | 112200 | 112200 | 112200 | 112100 | 286 |
| 567 | 20250514 | 101500 | 6279692350 | 112100 | 112100 | 112200 | 112100 | 132 |
| 568 | 20250514 | 101400 | 6264893050 | 112200 | 112100 | 112200 | 112100 | 88 |
| 569 | 20250514 | 101300 | 6255026050 | 112100 | 112300 | 112300 | 112100 | 99 |
| 570 | 20250514 | 101200 | 6243917350 | 112300 | 112300 | 112300 | 112100 | 558 |
| 571 | 20250514 | 101100 | 6181291650 | 112200 | 112200 | 112300 | 112200 | 138 |
| 572 | 20250514 | 101000 | 6165798600 | 112200 | 112300 | 112300 | 112200 | 159 |
| 573 | 20250514 | 100900 | 6147951600 | 112200 | 112300 | 112300 | 112200 | 70 |
| 574 | 20250514 | 100800 | 6140094000 | 112200 | 112400 | 112400 | 112200 | 1502 |
| 575 | 20250514 | 100700 | 5971301200 | 112400 | 112400 | 112500 | 112400 | 121 |
| 576 | 20250514 | 100600 | 5957692800 | 112400 | 112300 | 112500 | 112300 | 1090 |
| 577 | 20250514 | 100500 | 5835253900 | 112200 | 112000 | 112300 | 112000 | 1424 |
| 578 | 20250514 | 100400 | 5675538500 | 112000 | 111900 | 112000 | 111800 | 1230 |
| 579 | 20250514 | 100300 | 5537849400 | 111800 | 111800 | 111900 | 111800 | 400 |
| 580 | 20250514 | 100200 | 5493121150 | 111800 | 111800 | 111900 | 111800 | 207 |
| 581 | 20250514 | 100100 | 5469977300 | 111800 | 111800 | 111900 | 111800 | 150 |
| 582 | 20250514 | 100000 | 5453204100 | 111900 | 111850 | 111900 | 111800 | 165 |
| 583 | 20250514 | 095900 | 5434749050 | 111900 | 111800 | 111900 | 111800 | 263 |
| 584 | 20250514 | 095800 | 5405344050 | 111800 | 111800 | 111900 | 111800 | 710 |
| 585 | 20250514 | 095700 | 5325964550 | 111800 | 111900 | 111900 | 111800 | 105 |
| 586 | 20250514 | 095600 | 5314218950 | 111800 | 111800 | 111900 | 111800 | 449 |
| 587 | 20250514 | 095500 | 5264020150 | 111800 | 111700 | 111800 | 111700 | 199 |
| 588 | 20250514 | 095400 | 5241777350 | 111700 | 111800 | 111900 | 111700 | 1153 |
| 589 | 20250514 | 095300 | 5112869800 | 111900 | 111900 | 111900 | 111600 | 2897 |
| 590 | 20250514 | 095200 | 4789107900 | 111900 | 112000 | 112000 | 111800 | 563 |
| 591 | 20250514 | 095100 | 4726108400 | 111900 | 111800 | 112000 | 111700 | 913 |
| 592 | 20250514 | 095000 | 4623955600 | 111800 | 112100 | 112200 | 111700 | 3692 |
| 593 | 20250514 | 094900 | 4210788350 | 112100 | 112200 | 112200 | 112000 | 242 |
| 594 | 20250514 | 094800 | 4183660250 | 112200 | 112000 | 112200 | 112000 | 712 |
| 595 | 20250514 | 094700 | 4103844450 | 112100 | 112100 | 112100 | 112000 | 105 |
| 596 | 20250514 | 094600 | 4092080250 | 112100 | 112100 | 112100 | 112000 | 112 |
| 597 | 20250514 | 094500 | 4079526150 | 112000 | 112000 | 112100 | 112000 | 327 |
| 598 | 20250514 | 094400 | 4042880350 | 112100 | 112200 | 112200 | 112100 | 343 |
| 599 | 20250514 | 094300 | 4004425950 | 112200 | 112200 | 112200 | 112100 | 123 |
| 600 | 20250514 | 094200 | 3990633650 | 112100 | 112100 | 112200 | 112100 | 248 |
| 601 | 20250514 | 094100 | 3962832750 | 112100 | 112000 | 112100 | 112000 | 596 |
| 602 | 20250514 | 094000 | 3896061750 | 112100 | 112100 | 112100 | 112000 | 149 |
| 603 | 20250514 | 093900 | 3879361650 | 112100 | 112100 | 112200 | 112000 | 695 |
| 604 | 20250514 | 093800 | 3801449450 | 112100 | 112200 | 112200 | 112100 | 77 |
| 605 | 20250514 | 093700 | 3792815850 | 112200 | 112200 | 112200 | 112100 | 619 |
| 606 | 20250514 | 093600 | 3723423150 | 112100 | 112100 | 112200 | 112100 | 183 |
| 607 | 20250514 | 093500 | 3702897950 | 112100 | 112200 | 112200 | 112000 | 228 |
| 608 | 20250514 | 093400 | 3677337250 | 112200 | 112100 | 112200 | 112000 | 94 |
| 609 | 20250514 | 093300 | 3666800450 | 112000 | 111900 | 112100 | 111900 | 935 |
| 610 | 20250514 | 093200 | 3562137950 | 111900 | 112000 | 112000 | 111900 | 1169 |
| 611 | 20250514 | 093100 | 3431221850 | 112000 | 112200 | 112300 | 111900 | 1544 |
| 612 | 20250514 | 093000 | 3258257550 | 112200 | 112100 | 112200 | 112100 | 322 |
| 613 | 20250514 | 092900 | 3222141450 | 112250 | 112000 | 112250 | 112000 | 676 |
| 614 | 20250514 | 092800 | 3146334600 | 112100 | 112000 | 112100 | 112000 | 560 |
| 615 | 20250514 | 092700 | 3083598200 | 112100 | 111800 | 112100 | 111800 | 348 |
| 616 | 20250514 | 092600 | 3044649400 | 111900 | 112000 | 112000 | 111800 | 2903 |
| 617 | 20250514 | 092500 | 2719654800 | 112100 | 112100 | 112100 | 112000 | 554 |
| 618 | 20250514 | 092400 | 2657560000 | 112100 | 112200 | 112200 | 112100 | 744 |
| 619 | 20250514 | 092300 | 2574130900 | 112100 | 112400 | 112400 | 112100 | 1648 |
| 620 | 20250514 | 092200 | 2389277300 | 112300 | 112500 | 112500 | 112300 | 1043 |
| 621 | 20250514 | 092100 | 2272041400 | 112600 | 112600 | 112600 | 112500 | 610 |
| 622 | 20250514 | 092000 | 2203415200 | 112500 | 112500 | 112600 | 112500 | 118 |
| 623 | 20250514 | 091900 | 2190135800 | 112700 | 112600 | 112700 | 112500 | 529 |
| 624 | 20250514 | 091800 | 2130590400 | 112600 | 112800 | 112800 | 112500 | 373 |
| 625 | 20250514 | 091700 | 2088581500 | 112700 | 112700 | 112800 | 112700 | 334 |
| 626 | 20250514 | 091600 | 2050936400 | 112800 | 112700 | 112900 | 112700 | 747 |
| 627 | 20250514 | 091500 | 1966716700 | 112700 | 112600 | 112700 | 112600 | 481 |
| 628 | 20250514 | 091400 | 1912554600 | 112600 | 112600 | 112600 | 112500 | 68 |
| 629 | 20250514 | 091300 | 1904904100 | 112600 | 112600 | 112800 | 112500 | 1286 |
| 630 | 20250514 | 091200 | 1760121200 | 112600 | 112700 | 112800 | 112600 | 383 |
| 631 | 20250514 | 091100 | 1716958600 | 112800 | 112700 | 112900 | 112600 | 604 |
| 632 | 20250514 | 091000 | 1648893000 | 112800 | 112800 | 113200 | 112800 | 611 |
| 633 | 20250514 | 090900 | 1579895600 | 112700 | 112700 | 112700 | 112500 | 543 |
| 634 | 20250514 | 090800 | 1518714900 | 112700 | 112800 | 113000 | 112700 | 467 |
| 635 | 20250514 | 090700 | 1466031200 | 112800 | 112700 | 112800 | 112400 | 2529 |
| 636 | 20250514 | 090600 | 1181318600 | 112700 | 112700 | 112800 | 112700 | 668 |
| 637 | 20250514 | 090500 | 1106030200 | 112700 | 112900 | 112900 | 112600 | 1345 |
| 638 | 20250514 | 090400 | 954356800 | 113000 | 112700 | 113100 | 112500 | 1341 |
| 639 | 20250514 | 090300 | 803128700 | 112700 | 113100 | 113200 | 112500 | 3345 |
| 640 | 20250514 | 090200 | 425750200 | 113100 | 113300 | 113300 | 113100 | 963 |
| 641 | 20250514 | 090100 | 316730700 | 113200 | 113200 | 113300 | 113100 | 1403 |
| 642 | 20250514 | 090000 | 157862400 | 113300 | 113600 | 114000 | 113200 | 1390 |