36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 201000 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 12033 |
| 3 | 20230531 | 200900 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 4 | 20230531 | 200800 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 5 | 20230531 | 200700 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 6 | 20230531 | 200600 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 7 | 20230531 | 200500 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 8 | 20230531 | 200400 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 9 | 20230531 | 200300 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 10 | 20230531 | 200200 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 11 | 20230531 | 200100 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 12 | 20230531 | 200000 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 13 | 20230531 | 195900 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 14 | 20230531 | 195800 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 15 | 20230531 | 195700 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 16 | 20230531 | 195600 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 17 | 20230531 | 195500 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 18 | 20230531 | 195400 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 19 | 20230531 | 195300 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 20 | 20230531 | 195200 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 21 | 20230531 | 195100 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 22 | 20230531 | 195000 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 23 | 20230531 | 194900 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 24 | 20230531 | 194800 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 25 | 20230531 | 194700 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 26 | 20230531 | 194600 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 27 | 20230531 | 194500 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 28 | 20230531 | 194400 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 29 | 20230531 | 194300 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 30 | 20230531 | 194200 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 31 | 20230531 | 194100 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 32 | 20230531 | 194000 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 12033 |
| 33 | 20230531 | 193900 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 34 | 20230531 | 193800 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 35 | 20230531 | 193700 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 36 | 20230531 | 193600 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 37 | 20230531 | 193500 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 38 | 20230531 | 193400 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 39 | 20230531 | 193300 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 40 | 20230531 | 193200 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 41 | 20230531 | 193100 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 42 | 20230531 | 193000 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 43 | 20230531 | 192900 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 44 | 20230531 | 192800 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 45 | 20230531 | 192700 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 46 | 20230531 | 192600 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 47 | 20230531 | 192500 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 48 | 20230531 | 192400 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 49 | 20230531 | 192300 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 50 | 20230531 | 192200 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 51 | 20230531 | 192100 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 52 | 20230531 | 192000 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 53 | 20230531 | 191900 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 54 | 20230531 | 191800 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 55 | 20230531 | 191700 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 56 | 20230531 | 191600 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 57 | 20230531 | 191500 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 58 | 20230531 | 191400 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 59 | 20230531 | 191300 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 60 | 20230531 | 191200 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 61 | 20230531 | 191100 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 62 | 20230531 | 191000 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 12033 |
| 63 | 20230531 | 190900 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 64 | 20230531 | 190800 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 65 | 20230531 | 190700 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 66 | 20230531 | 190600 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 67 | 20230531 | 190500 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 68 | 20230531 | 190400 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 69 | 20230531 | 190300 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 70 | 20230531 | 190200 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 71 | 20230531 | 190100 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 72 | 20230531 | 190000 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 73 | 20230531 | 185900 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 74 | 20230531 | 185800 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 75 | 20230531 | 185700 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 76 | 20230531 | 185600 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 77 | 20230531 | 185500 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 78 | 20230531 | 185400 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 79 | 20230531 | 185300 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 80 | 20230531 | 185200 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 81 | 20230531 | 185100 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 82 | 20230531 | 185000 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 83 | 20230531 | 184900 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 84 | 20230531 | 184800 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 85 | 20230531 | 184700 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 86 | 20230531 | 184600 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 87 | 20230531 | 184500 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 88 | 20230531 | 184400 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 89 | 20230531 | 184300 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 90 | 20230531 | 184200 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 91 | 20230531 | 184100 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 92 | 20230531 | 184000 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 12033 |
| 93 | 20230531 | 183900 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 94 | 20230531 | 183800 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 95 | 20230531 | 183700 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 96 | 20230531 | 183600 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 97 | 20230531 | 183500 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 98 | 20230531 | 183400 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 99 | 20230531 | 183300 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 100 | 20230531 | 183200 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 101 | 20230531 | 183100 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 102 | 20230531 | 183000 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 103 | 20230531 | 182900 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 104 | 20230531 | 182800 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 105 | 20230531 | 182700 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 106 | 20230531 | 182600 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 107 | 20230531 | 182500 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 108 | 20230531 | 182400 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 109 | 20230531 | 182300 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 110 | 20230531 | 182200 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 111 | 20230531 | 182100 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 112 | 20230531 | 182000 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 113 | 20230531 | 181900 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 114 | 20230531 | 181800 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 115 | 20230531 | 181700 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 116 | 20230531 | 181600 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 117 | 20230531 | 181500 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 118 | 20230531 | 181400 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 119 | 20230531 | 181300 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 120 | 20230531 | 181200 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 121 | 20230531 | 181100 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 122 | 20230531 | 181000 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 12033 |
| 123 | 20230531 | 180900 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 124 | 20230531 | 180800 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 125 | 20230531 | 180700 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 126 | 20230531 | 180600 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 127 | 20230531 | 180500 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 128 | 20230531 | 180400 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 129 | 20230531 | 180300 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 130 | 20230531 | 180200 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 131 | 20230531 | 180100 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 132 | 20230531 | 180000 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 133 | 20230531 | 175900 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 134 | 20230531 | 175800 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 135 | 20230531 | 175700 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 136 | 20230531 | 175600 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 137 | 20230531 | 175500 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 138 | 20230531 | 175400 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 139 | 20230531 | 175300 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 140 | 20230531 | 175200 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 141 | 20230531 | 175100 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 142 | 20230531 | 175000 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 143 | 20230531 | 174900 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 144 | 20230531 | 174800 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 145 | 20230531 | 174700 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 146 | 20230531 | 174600 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 147 | 20230531 | 174500 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 148 | 20230531 | 174400 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 149 | 20230531 | 174300 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 150 | 20230531 | 174200 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 151 | 20230531 | 174100 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 152 | 20230531 | 174000 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 12033 |
| 153 | 20230531 | 173900 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 154 | 20230531 | 173800 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 155 | 20230531 | 173700 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 156 | 20230531 | 173600 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 157 | 20230531 | 173500 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 158 | 20230531 | 173400 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 159 | 20230531 | 173300 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 160 | 20230531 | 173200 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 161 | 20230531 | 173100 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 162 | 20230531 | 173000 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 163 | 20230531 | 172900 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 164 | 20230531 | 172800 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 165 | 20230531 | 172700 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 166 | 20230531 | 172600 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 167 | 20230531 | 172500 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 168 | 20230531 | 172400 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 169 | 20230531 | 172300 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 170 | 20230531 | 172200 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 171 | 20230531 | 172100 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 172 | 20230531 | 172000 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 173 | 20230531 | 171900 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 174 | 20230531 | 171800 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 175 | 20230531 | 171700 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 176 | 20230531 | 171600 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 177 | 20230531 | 171500 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 178 | 20230531 | 171400 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 179 | 20230531 | 171300 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 180 | 20230531 | 171200 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 181 | 20230531 | 171100 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 182 | 20230531 | 171000 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 12033 |
| 183 | 20230531 | 170900 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 184 | 20230531 | 170800 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 185 | 20230531 | 170700 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 186 | 20230531 | 170600 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 187 | 20230531 | 170500 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 188 | 20230531 | 170400 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 189 | 20230531 | 170300 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 190 | 20230531 | 170200 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 191 | 20230531 | 170100 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 192 | 20230531 | 170000 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 193 | 20230531 | 165900 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 194 | 20230531 | 165800 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 195 | 20230531 | 165700 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 196 | 20230531 | 165600 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 197 | 20230531 | 165500 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 198 | 20230531 | 165400 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 199 | 20230531 | 165300 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 200 | 20230531 | 165200 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 201 | 20230531 | 165100 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 202 | 20230531 | 165000 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 203 | 20230531 | 164900 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 204 | 20230531 | 164800 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 205 | 20230531 | 164700 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 206 | 20230531 | 164600 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 207 | 20230531 | 164500 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 208 | 20230531 | 164400 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 209 | 20230531 | 164300 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 210 | 20230531 | 164200 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 211 | 20230531 | 164100 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 212 | 20230531 | 164000 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 12033 |
| 213 | 20230531 | 163900 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 214 | 20230531 | 163800 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 215 | 20230531 | 163700 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 216 | 20230531 | 163600 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 217 | 20230531 | 163500 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 218 | 20230531 | 163400 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 219 | 20230531 | 163300 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 220 | 20230531 | 163200 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 221 | 20230531 | 163100 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 222 | 20230531 | 163000 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 223 | 20230531 | 162900 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 224 | 20230531 | 162800 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 225 | 20230531 | 162700 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 226 | 20230531 | 162600 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 227 | 20230531 | 162500 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 228 | 20230531 | 162400 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 229 | 20230531 | 162300 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 230 | 20230531 | 162200 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 231 | 20230531 | 162100 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 232 | 20230531 | 162000 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 233 | 20230531 | 161900 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 234 | 20230531 | 161800 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 235 | 20230531 | 161700 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 236 | 20230531 | 161600 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 237 | 20230531 | 161500 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 238 | 20230531 | 161400 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 239 | 20230531 | 161300 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 240 | 20230531 | 161200 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 241 | 20230531 | 161100 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 242 | 20230531 | 161000 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 12033 |
| 243 | 20230531 | 160900 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 244 | 20230531 | 160800 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 245 | 20230531 | 160700 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 246 | 20230531 | 160600 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 247 | 20230531 | 160500 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 248 | 20230531 | 160400 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 249 | 20230531 | 160300 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 250 | 20230531 | 160200 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 251 | 20230531 | 160100 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 252 | 20230531 | 160000 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 253 | 20230531 | 155900 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 254 | 20230531 | 155800 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 255 | 20230531 | 155700 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 256 | 20230531 | 155600 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 257 | 20230531 | 155500 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 258 | 20230531 | 155400 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 259 | 20230531 | 155300 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 260 | 20230531 | 155200 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 261 | 20230531 | 155100 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 262 | 20230531 | 155000 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 263 | 20230531 | 154900 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 264 | 20230531 | 154800 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 265 | 20230531 | 154700 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 266 | 20230531 | 154600 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 267 | 20230531 | 154500 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 268 | 20230531 | 154400 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 269 | 20230531 | 154300 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 270 | 20230531 | 154200 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 271 | 20230531 | 154100 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 272 | 20230531 | 154000 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 12033 |
| 273 | 20230531 | 153900 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 274 | 20230531 | 153800 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 275 | 20230531 | 153700 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 276 | 20230531 | 153600 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 277 | 20230531 | 153500 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 278 | 20230531 | 153400 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 279 | 20230531 | 153300 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 280 | 20230531 | 153200 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 281 | 20230531 | 153100 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 0 |
| 282 | 20230531 | 153000 | 5291027990 | 14640 | 14640 | 14640 | 14640 | 12033 |
| 283 | 20230531 | 152900 | 5114864870 | 14630 | 14630 | 14630 | 14630 | 0 |
| 284 | 20230531 | 152800 | 5114864870 | 14630 | 14630 | 14630 | 14630 | 0 |
| 285 | 20230531 | 152700 | 5114864870 | 14630 | 14630 | 14630 | 14630 | 0 |
| 286 | 20230531 | 152600 | 5114864870 | 14630 | 14630 | 14630 | 14630 | 0 |
| 287 | 20230531 | 152500 | 5114864870 | 14630 | 14630 | 14630 | 14630 | 0 |
| 288 | 20230531 | 152400 | 5114864870 | 14630 | 14630 | 14630 | 14630 | 0 |
| 289 | 20230531 | 152300 | 5114864870 | 14630 | 14630 | 14630 | 14630 | 0 |
| 290 | 20230531 | 152200 | 5114864870 | 14630 | 14630 | 14630 | 14630 | 0 |
| 291 | 20230531 | 152100 | 5114864870 | 14630 | 14630 | 14630 | 14630 | 0 |
| 292 | 20230531 | 152000 | 5114864870 | 14630 | 14630 | 14630 | 14630 | 0 |
| 293 | 20230531 | 151900 | 5114864870 | 14630 | 14610 | 14650 | 14610 | 1844 |
| 294 | 20230531 | 151800 | 5087875680 | 14600 | 14600 | 14640 | 14590 | 1493 |
| 295 | 20230531 | 151700 | 5066045670 | 14600 | 14600 | 14600 | 14590 | 781 |
| 296 | 20230531 | 151600 | 5054644610 | 14600 | 14600 | 14610 | 14590 | 1044 |
| 297 | 20230531 | 151500 | 5039405940 | 14600 | 14640 | 14640 | 14600 | 1280 |
| 298 | 20230531 | 151400 | 5020692110 | 14640 | 14630 | 14660 | 14630 | 1410 |
| 299 | 20230531 | 151300 | 5000053790 | 14630 | 14640 | 14640 | 14630 | 1681 |
| 300 | 20230531 | 151200 | 4975448970 | 14640 | 14630 | 14640 | 14620 | 1055 |
| 301 | 20230531 | 151100 | 4960009070 | 14630 | 14590 | 14640 | 14570 | 2268 |
| 302 | 20230531 | 151000 | 4926880330 | 14600 | 14490 | 14600 | 14490 | 2736 |
| 303 | 20230531 | 150900 | 4887038990 | 14510 | 14490 | 14510 | 14480 | 2418 |
| 304 | 20230531 | 150800 | 4852004970 | 14500 | 14510 | 14510 | 14490 | 766 |
| 305 | 20230531 | 150700 | 4840894080 | 14520 | 14510 | 14520 | 14500 | 146 |
| 306 | 20230531 | 150600 | 4838775750 | 14500 | 14520 | 14530 | 14500 | 625 |
| 307 | 20230531 | 150500 | 4829701600 | 14530 | 14520 | 14540 | 14520 | 411 |
| 308 | 20230531 | 150400 | 4823730710 | 14540 | 14550 | 14550 | 14520 | 711 |
| 309 | 20230531 | 150300 | 4813393840 | 14550 | 14550 | 14550 | 14540 | 762 |
| 310 | 20230531 | 150200 | 4802311890 | 14550 | 14550 | 14550 | 14540 | 337 |
| 311 | 20230531 | 150100 | 4797408740 | 14550 | 14550 | 14550 | 14540 | 369 |
| 312 | 20230531 | 150000 | 4792041030 | 14540 | 14550 | 14550 | 14540 | 908 |
| 313 | 20230531 | 145900 | 4778837530 | 14550 | 14540 | 14550 | 14540 | 525 |
| 314 | 20230531 | 145800 | 4771203870 | 14540 | 14530 | 14540 | 14530 | 440 |
| 315 | 20230531 | 145700 | 4764810580 | 14530 | 14510 | 14530 | 14510 | 293 |
| 316 | 20230531 | 145600 | 4760556120 | 14520 | 14500 | 14520 | 14500 | 721 |
| 317 | 20230531 | 145500 | 4750096590 | 14490 | 14490 | 14500 | 14490 | 540 |
| 318 | 20230531 | 145400 | 4742269820 | 14500 | 14500 | 14500 | 14490 | 236 |
| 319 | 20230531 | 145300 | 4738847860 | 14500 | 14490 | 14500 | 14480 | 222 |
| 320 | 20230531 | 145200 | 4735632430 | 14500 | 14480 | 14500 | 14480 | 120 |
| 321 | 20230531 | 145100 | 4733893700 | 14480 | 14500 | 14500 | 14480 | 1097 |
| 322 | 20230531 | 145000 | 4718003760 | 14500 | 14510 | 14510 | 14500 | 6277 |
| 323 | 20230531 | 144900 | 4626980970 | 14520 | 14520 | 14530 | 14510 | 385 |
| 324 | 20230531 | 144800 | 4621394060 | 14520 | 14520 | 14530 | 14520 | 291 |
| 325 | 20230531 | 144700 | 4617168610 | 14530 | 14540 | 14540 | 14530 | 123 |
| 326 | 20230531 | 144600 | 4615380910 | 14530 | 14530 | 14540 | 14530 | 332 |
| 327 | 20230531 | 144500 | 4610556940 | 14540 | 14560 | 14570 | 14540 | 755 |
| 328 | 20230531 | 144400 | 4599566310 | 14560 | 14560 | 14570 | 14560 | 144 |
| 329 | 20230531 | 144300 | 4597469640 | 14560 | 14560 | 14570 | 14560 | 276 |
| 330 | 20230531 | 144200 | 4593451070 | 14560 | 14570 | 14570 | 14550 | 121 |
| 331 | 20230531 | 144100 | 4591690460 | 14560 | 14560 | 14560 | 14550 | 511 |
| 332 | 20230531 | 144000 | 4584250350 | 14560 | 14550 | 14560 | 14540 | 467 |
| 333 | 20230531 | 143900 | 4577457780 | 14550 | 14540 | 14560 | 14540 | 452 |
| 334 | 20230531 | 143800 | 4570884750 | 14540 | 14530 | 14540 | 14530 | 131 |
| 335 | 20230531 | 143700 | 4568980080 | 14530 | 14520 | 14530 | 14520 | 117 |
| 336 | 20230531 | 143600 | 4567281030 | 14520 | 14510 | 14520 | 14510 | 1881 |
| 337 | 20230531 | 143500 | 4539985520 | 14510 | 14510 | 14510 | 14500 | 181 |
| 338 | 20230531 | 143400 | 4537359970 | 14510 | 14500 | 14510 | 14500 | 264 |
| 339 | 20230531 | 143300 | 4533530680 | 14500 | 14520 | 14520 | 14500 | 544 |
| 340 | 20230531 | 143200 | 4525638600 | 14520 | 14510 | 14520 | 14510 | 1241 |
| 341 | 20230531 | 143100 | 4507631640 | 14520 | 14530 | 14540 | 14510 | 2331 |
| 342 | 20230531 | 143000 | 4473777030 | 14530 | 14560 | 14560 | 14530 | 1661 |
| 343 | 20230531 | 142900 | 4449619350 | 14560 | 14560 | 14570 | 14560 | 502 |
| 344 | 20230531 | 142800 | 4442310160 | 14570 | 14560 | 14570 | 14560 | 217 |
| 345 | 20230531 | 142700 | 4439148680 | 14560 | 14560 | 14570 | 14560 | 146 |
| 346 | 20230531 | 142600 | 4437022760 | 14560 | 14560 | 14560 | 14560 | 90 |
| 347 | 20230531 | 142500 | 4435712360 | 14570 | 14580 | 14580 | 14560 | 2745 |
| 348 | 20230531 | 142400 | 4395718440 | 14580 | 14580 | 14580 | 14570 | 567 |
| 349 | 20230531 | 142300 | 4387451620 | 14570 | 14570 | 14570 | 14570 | 514 |
| 350 | 20230531 | 142200 | 4379962640 | 14570 | 14560 | 14570 | 14550 | 48 |
| 351 | 20230531 | 142100 | 4379264050 | 14560 | 14570 | 14580 | 14550 | 587 |
| 352 | 20230531 | 142000 | 4370714800 | 14580 | 14570 | 14580 | 14570 | 264 |
| 353 | 20230531 | 141900 | 4366867900 | 14560 | 14530 | 14560 | 14530 | 705 |
| 354 | 20230531 | 141800 | 4356613000 | 14540 | 14540 | 14540 | 14530 | 334 |
| 355 | 20230531 | 141700 | 4351757640 | 14540 | 14540 | 14550 | 14540 | 200 |
| 356 | 20230531 | 141600 | 4348849630 | 14540 | 14540 | 14540 | 14540 | 112 |
| 357 | 20230531 | 141500 | 4347221150 | 14550 | 14530 | 14550 | 14530 | 124 |
| 358 | 20230531 | 141400 | 4345418160 | 14540 | 14540 | 14540 | 14540 | 85 |
| 359 | 20230531 | 141300 | 4344182260 | 14540 | 14540 | 14540 | 14530 | 145 |
| 360 | 20230531 | 141200 | 4342074160 | 14550 | 14550 | 14550 | 14530 | 133 |
| 361 | 20230531 | 141100 | 4340141190 | 14540 | 14540 | 14550 | 14540 | 105 |
| 362 | 20230531 | 141000 | 4338614450 | 14550 | 14550 | 14550 | 14530 | 315 |
| 363 | 20230531 | 140900 | 4334034310 | 14550 | 14540 | 14550 | 14530 | 43 |
| 364 | 20230531 | 140800 | 4333409020 | 14540 | 14530 | 14540 | 14520 | 407 |
| 365 | 20230531 | 140700 | 4327493680 | 14530 | 14520 | 14530 | 14520 | 113 |
| 366 | 20230531 | 140600 | 4325851830 | 14520 | 14530 | 14530 | 14520 | 1785 |
| 367 | 20230531 | 140500 | 4299924550 | 14540 | 14530 | 14540 | 14530 | 263 |
| 368 | 20230531 | 140400 | 4296103110 | 14540 | 14540 | 14540 | 14530 | 749 |
| 369 | 20230531 | 140300 | 4285220050 | 14530 | 14540 | 14540 | 14530 | 138 |
| 370 | 20230531 | 140200 | 4283214860 | 14530 | 14540 | 14550 | 14530 | 339 |
| 371 | 20230531 | 140100 | 4278286060 | 14540 | 14540 | 14550 | 14530 | 418 |
| 372 | 20230531 | 140000 | 4272209750 | 14530 | 14570 | 14580 | 14530 | 2660 |
| 373 | 20230531 | 135900 | 4233528620 | 14570 | 14560 | 14580 | 14550 | 2820 |
| 374 | 20230531 | 135800 | 4192458920 | 14560 | 14590 | 14590 | 14560 | 250 |
| 375 | 20230531 | 135700 | 4188814820 | 14580 | 14600 | 14600 | 14580 | 90 |
| 376 | 20230531 | 135600 | 4187501260 | 14600 | 14590 | 14600 | 14590 | 220 |
| 377 | 20230531 | 135500 | 4184289360 | 14600 | 14590 | 14600 | 14550 | 460 |
| 378 | 20230531 | 135400 | 4177587810 | 14590 | 14610 | 14610 | 14590 | 739 |
| 379 | 20230531 | 135300 | 4166798640 | 14600 | 14600 | 14600 | 14600 | 1049 |
| 380 | 20230531 | 135200 | 4151483240 | 14600 | 14600 | 14600 | 14600 | 59 |
| 381 | 20230531 | 135100 | 4150621840 | 14600 | 14600 | 14600 | 14600 | 286 |
| 382 | 20230531 | 135000 | 4146446240 | 14600 | 14600 | 14600 | 14600 | 60 |
| 383 | 20230531 | 134900 | 4145570240 | 14600 | 14600 | 14600 | 14600 | 41 |
| 384 | 20230531 | 134800 | 4144971640 | 14600 | 14590 | 14600 | 14590 | 342 |
| 385 | 20230531 | 134700 | 4139981370 | 14580 | 14560 | 14580 | 14560 | 406 |
| 386 | 20230531 | 134600 | 4134066290 | 14550 | 14540 | 14550 | 14540 | 343 |
| 387 | 20230531 | 134500 | 4129077530 | 14550 | 14540 | 14550 | 14540 | 154 |
| 388 | 20230531 | 134400 | 4126836930 | 14550 | 14550 | 14560 | 14550 | 209 |
| 389 | 20230531 | 134300 | 4123795870 | 14570 | 14570 | 14570 | 14550 | 166 |
| 390 | 20230531 | 134200 | 4121380330 | 14560 | 14550 | 14560 | 14550 | 918 |
| 391 | 20230531 | 134100 | 4108022980 | 14560 | 14560 | 14560 | 14560 | 614 |
| 392 | 20230531 | 134000 | 4099083140 | 14560 | 14560 | 14560 | 14560 | 49 |
| 393 | 20230531 | 133900 | 4098369700 | 14560 | 14560 | 14560 | 14560 | 126 |
| 394 | 20230531 | 133800 | 4096535140 | 14560 | 14550 | 14560 | 14550 | 386 |
| 395 | 20230531 | 133700 | 4090915080 | 14560 | 14560 | 14560 | 14550 | 590 |
| 396 | 20230531 | 133600 | 4082329680 | 14560 | 14550 | 14560 | 14550 | 502 |
| 397 | 20230531 | 133500 | 4075025560 | 14560 | 14560 | 14560 | 14560 | 46 |
| 398 | 20230531 | 133400 | 4074355800 | 14560 | 14560 | 14560 | 14550 | 162 |
| 399 | 20230531 | 133300 | 4071998570 | 14560 | 14570 | 14580 | 14560 | 1892 |
| 400 | 20230531 | 133200 | 4044443410 | 14580 | 14570 | 14580 | 14570 | 80 |
| 401 | 20230531 | 133100 | 4043277020 | 14570 | 14560 | 14570 | 14560 | 843 |
| 402 | 20230531 | 133000 | 4030999650 | 14560 | 14560 | 14560 | 14550 | 260 |
| 403 | 20230531 | 132900 | 4027214060 | 14560 | 14550 | 14560 | 14550 | 385 |
| 404 | 20230531 | 132800 | 4021610040 | 14550 | 14540 | 14560 | 14540 | 922 |
| 405 | 20230531 | 132700 | 4008196910 | 14550 | 14540 | 14550 | 14540 | 1032 |
| 406 | 20230531 | 132600 | 3993182030 | 14540 | 14550 | 14550 | 14540 | 894 |
| 407 | 20230531 | 132500 | 3980182950 | 14550 | 14560 | 14560 | 14540 | 667 |
| 408 | 20230531 | 132400 | 3970481810 | 14560 | 14560 | 14560 | 14560 | 5 |
| 409 | 20230531 | 132300 | 3970409010 | 14550 | 14550 | 14560 | 14550 | 371 |
| 410 | 20230531 | 132200 | 3965009310 | 14550 | 14560 | 14560 | 14550 | 422 |
| 411 | 20230531 | 132100 | 3958869200 | 14550 | 14560 | 14570 | 14550 | 2169 |
| 412 | 20230531 | 132000 | 3927304460 | 14560 | 14570 | 14570 | 14560 | 958 |
| 413 | 20230531 | 131900 | 3913354510 | 14570 | 14570 | 14570 | 14570 | 448 |
| 414 | 20230531 | 131800 | 3906827150 | 14580 | 14570 | 14580 | 14570 | 421 |
| 415 | 20230531 | 131700 | 3900693040 | 14580 | 14580 | 14580 | 14570 | 200 |
| 416 | 20230531 | 131600 | 3897777710 | 14580 | 14620 | 14620 | 14580 | 10223 |
| 417 | 20230531 | 131500 | 3748525860 | 14610 | 14630 | 14630 | 14610 | 1566 |
| 418 | 20230531 | 131400 | 3725631380 | 14630 | 14620 | 14630 | 14620 | 511 |
| 419 | 20230531 | 131300 | 3718159450 | 14630 | 14620 | 14630 | 14620 | 1667 |
| 420 | 20230531 | 131200 | 3693787870 | 14630 | 14630 | 14630 | 14620 | 1067 |
| 421 | 20230531 | 131100 | 3678180490 | 14630 | 14630 | 14630 | 14620 | 224 |
| 422 | 20230531 | 131000 | 3674905510 | 14620 | 14630 | 14640 | 14620 | 5086 |
| 423 | 20230531 | 130900 | 3600531680 | 14630 | 14640 | 14640 | 14630 | 554 |
| 424 | 20230531 | 130800 | 3592424950 | 14640 | 14650 | 14660 | 14630 | 3968 |
| 425 | 20230531 | 130700 | 3534319590 | 14650 | 14660 | 14660 | 14650 | 1676 |
| 426 | 20230531 | 130600 | 3509766050 | 14650 | 14660 | 14660 | 14650 | 391 |
| 427 | 20230531 | 130500 | 3504036600 | 14660 | 14660 | 14660 | 14650 | 848 |
| 428 | 20230531 | 130400 | 3491604960 | 14660 | 14670 | 14670 | 14660 | 70 |
| 429 | 20230531 | 130300 | 3490578730 | 14670 | 14660 | 14670 | 14660 | 689 |
| 430 | 20230531 | 130200 | 3480477590 | 14660 | 14670 | 14670 | 14660 | 1659 |
| 431 | 20230531 | 130100 | 3456156640 | 14670 | 14670 | 14670 | 14670 | 291 |
| 432 | 20230531 | 130000 | 3451887670 | 14670 | 14670 | 14670 | 14660 | 49 |
| 433 | 20230531 | 125900 | 3451168870 | 14670 | 14670 | 14670 | 14660 | 145 |
| 434 | 20230531 | 125800 | 3449041860 | 14680 | 14680 | 14680 | 14670 | 510 |
| 435 | 20230531 | 125700 | 3441559860 | 14680 | 14670 | 14680 | 14670 | 74 |
| 436 | 20230531 | 125600 | 3440474190 | 14680 | 14670 | 14680 | 14670 | 102 |
| 437 | 20230531 | 125500 | 3438977500 | 14670 | 14660 | 14680 | 14660 | 180 |
| 438 | 20230531 | 125400 | 3436336870 | 14670 | 14680 | 14680 | 14660 | 336 |
| 439 | 20230531 | 125300 | 3431407610 | 14680 | 14670 | 14680 | 14670 | 71 |
| 440 | 20230531 | 125200 | 3430365920 | 14680 | 14680 | 14680 | 14680 | 7 |
| 441 | 20230531 | 125100 | 3430263160 | 14680 | 14680 | 14680 | 14670 | 51 |
| 442 | 20230531 | 125000 | 3429514940 | 14670 | 14670 | 14680 | 14660 | 835 |
| 443 | 20230531 | 124900 | 3417265900 | 14670 | 14670 | 14670 | 14660 | 255 |
| 444 | 20230531 | 124800 | 3413527450 | 14660 | 14670 | 14670 | 14660 | 422 |
| 445 | 20230531 | 124700 | 3407339840 | 14670 | 14670 | 14670 | 14670 | 39 |
| 446 | 20230531 | 124600 | 3406767710 | 14670 | 14670 | 14670 | 14660 | 311 |
| 447 | 20230531 | 124500 | 3402208340 | 14660 | 14670 | 14670 | 14660 | 62 |
| 448 | 20230531 | 124400 | 3401298910 | 14670 | 14660 | 14670 | 14660 | 342 |
| 449 | 20230531 | 124300 | 3396284370 | 14660 | 14660 | 14670 | 14660 | 642 |
| 450 | 20230531 | 124200 | 3386870410 | 14670 | 14670 | 14670 | 14670 | 0 |
| 451 | 20230531 | 124100 | 3386870410 | 14670 | 14670 | 14670 | 14660 | 58 |
| 452 | 20230531 | 124000 | 3386020070 | 14670 | 14670 | 14680 | 14670 | 118 |
| 453 | 20230531 | 123900 | 3384289000 | 14670 | 14680 | 14680 | 14670 | 1620 |
| 454 | 20230531 | 123800 | 3360523560 | 14680 | 14670 | 14680 | 14670 | 172 |
| 455 | 20230531 | 123700 | 3357999970 | 14680 | 14670 | 14680 | 14670 | 1803 |
| 456 | 20230531 | 123600 | 3331549930 | 14670 | 14690 | 14690 | 14670 | 1581 |
| 457 | 20230531 | 123500 | 3308349520 | 14690 | 14690 | 14690 | 14690 | 162 |
| 458 | 20230531 | 123400 | 3305969740 | 14690 | 14680 | 14690 | 14680 | 190 |
| 459 | 20230531 | 123300 | 3303180500 | 14680 | 14680 | 14680 | 14680 | 16 |
| 460 | 20230531 | 123200 | 3302945620 | 14680 | 14670 | 14680 | 14670 | 279 |
| 461 | 20230531 | 123100 | 3298850210 | 14680 | 14670 | 14690 | 14670 | 550 |
| 462 | 20230531 | 123000 | 3290776740 | 14680 | 14680 | 14680 | 14680 | 46 |
| 463 | 20230531 | 122900 | 3290101460 | 14670 | 14680 | 14680 | 14670 | 9 |
| 464 | 20230531 | 122800 | 3289969390 | 14670 | 14670 | 14680 | 14670 | 12 |
| 465 | 20230531 | 122700 | 3289793250 | 14670 | 14680 | 14680 | 14670 | 568 |
| 466 | 20230531 | 122600 | 3281455020 | 14690 | 14690 | 14700 | 14690 | 127 |
| 467 | 20230531 | 122500 | 3279589150 | 14700 | 14700 | 14700 | 14700 | 26 |
| 468 | 20230531 | 122400 | 3279206950 | 14700 | 14690 | 14700 | 14690 | 130 |
| 469 | 20230531 | 122300 | 3277297020 | 14700 | 14690 | 14700 | 14690 | 71 |
| 470 | 20230531 | 122200 | 3276253840 | 14700 | 14700 | 14700 | 14700 | 1 |
| 471 | 20230531 | 122100 | 3276239140 | 14700 | 14700 | 14700 | 14690 | 42 |
| 472 | 20230531 | 122000 | 3275621750 | 14700 | 14690 | 14700 | 14690 | 255 |
| 473 | 20230531 | 121900 | 3271875370 | 14690 | 14690 | 14690 | 14680 | 848 |
| 474 | 20230531 | 121800 | 3259419250 | 14690 | 14690 | 14690 | 14690 | 66 |
| 475 | 20230531 | 121700 | 3258449710 | 14690 | 14690 | 14690 | 14690 | 124 |
| 476 | 20230531 | 121600 | 3256628150 | 14690 | 14690 | 14690 | 14690 | 19 |
| 477 | 20230531 | 121500 | 3256349040 | 14680 | 14680 | 14680 | 14680 | 66 |
| 478 | 20230531 | 121400 | 3255380160 | 14690 | 14680 | 14690 | 14680 | 15 |
| 479 | 20230531 | 121300 | 3255159910 | 14690 | 14680 | 14690 | 14680 | 271 |
| 480 | 20230531 | 121200 | 3251180740 | 14680 | 14680 | 14680 | 14680 | 4 |
| 481 | 20230531 | 121100 | 3251122020 | 14670 | 14690 | 14690 | 14670 | 460 |
| 482 | 20230531 | 121000 | 3244371530 | 14690 | 14690 | 14690 | 14690 | 4 |
| 483 | 20230531 | 120900 | 3244312770 | 14680 | 14690 | 14690 | 14680 | 46 |
| 484 | 20230531 | 120800 | 3243637460 | 14680 | 14690 | 14690 | 14680 | 217 |
| 485 | 20230531 | 120700 | 3240451750 | 14690 | 14700 | 14700 | 14690 | 100 |
| 486 | 20230531 | 120600 | 3238982400 | 14690 | 14690 | 14700 | 14690 | 240 |
| 487 | 20230531 | 120500 | 3235456760 | 14700 | 14710 | 14710 | 14700 | 306 |
| 488 | 20230531 | 120400 | 3230958450 | 14720 | 14710 | 14720 | 14710 | 19 |
| 489 | 20230531 | 120300 | 3230678920 | 14710 | 14710 | 14720 | 14710 | 102 |
| 490 | 20230531 | 120200 | 3229178460 | 14710 | 14710 | 14720 | 14710 | 118 |
| 491 | 20230531 | 120100 | 3227442650 | 14720 | 14730 | 14730 | 14720 | 555 |
| 492 | 20230531 | 120000 | 3219270840 | 14740 | 14740 | 14750 | 14740 | 125 |
| 493 | 20230531 | 115900 | 3217428300 | 14740 | 14740 | 14750 | 14740 | 166 |
| 494 | 20230531 | 115800 | 3214981420 | 14740 | 14740 | 14740 | 14740 | 3 |
| 495 | 20230531 | 115700 | 3214937200 | 14740 | 14740 | 14750 | 14740 | 30 |
| 496 | 20230531 | 115600 | 3214494960 | 14750 | 14750 | 14760 | 14730 | 317 |
| 497 | 20230531 | 115500 | 3209819380 | 14750 | 14750 | 14760 | 14750 | 1393 |
| 498 | 20230531 | 115400 | 3189267890 | 14760 | 14710 | 14760 | 14710 | 1155 |
| 499 | 20230531 | 115300 | 3172242850 | 14710 | 14700 | 14710 | 14700 | 65 |
| 500 | 20230531 | 115200 | 3171286800 | 14700 | 14700 | 14700 | 14700 | 276 |
| 501 | 20230531 | 115100 | 3167229600 | 14700 | 14690 | 14700 | 14690 | 378 |
| 502 | 20230531 | 115000 | 3161676750 | 14690 | 14680 | 14690 | 14680 | 467 |
| 503 | 20230531 | 114900 | 3154820990 | 14680 | 14680 | 14680 | 14670 | 122 |
| 504 | 20230531 | 114800 | 3153030230 | 14680 | 14670 | 14680 | 14670 | 74 |
| 505 | 20230531 | 114700 | 3151944640 | 14680 | 14670 | 14680 | 14670 | 163 |
| 506 | 20230531 | 114600 | 3149553350 | 14680 | 14670 | 14680 | 14670 | 128 |
| 507 | 20230531 | 114500 | 3147674380 | 14680 | 14680 | 14680 | 14670 | 122 |
| 508 | 20230531 | 114400 | 3145884500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 509 | 20230531 | 114300 | 3145884500 | 14670 | 14670 | 14680 | 14670 | 545 |
| 510 | 20230531 | 114200 | 3137889310 | 14670 | 14680 | 14680 | 14670 | 150 |
| 511 | 20230531 | 114100 | 3135688710 | 14670 | 14670 | 14680 | 14670 | 103 |
| 512 | 20230531 | 114000 | 3134177540 | 14680 | 14680 | 14680 | 14680 | 23 |
| 513 | 20230531 | 113900 | 3133839900 | 14680 | 14670 | 14680 | 14670 | 344 |
| 514 | 20230531 | 113800 | 3128793210 | 14680 | 14670 | 14680 | 14670 | 67 |
| 515 | 20230531 | 113700 | 3127810270 | 14670 | 14680 | 14680 | 14670 | 67 |
| 516 | 20230531 | 113600 | 3126827280 | 14680 | 14680 | 14680 | 14680 | 4 |
| 517 | 20230531 | 113500 | 3126768560 | 14670 | 14680 | 14680 | 14670 | 389 |
| 518 | 20230531 | 113400 | 3121061880 | 14680 | 14680 | 14680 | 14670 | 83 |
| 519 | 20230531 | 113300 | 3119844040 | 14680 | 14670 | 14680 | 14670 | 190 |
| 520 | 20230531 | 113200 | 3117055400 | 14680 | 14680 | 14680 | 14680 | 4 |
| 521 | 20230531 | 113100 | 3116996680 | 14670 | 14670 | 14670 | 14670 | 349 |
| 522 | 20230531 | 113000 | 3111876850 | 14670 | 14680 | 14680 | 14670 | 133 |
| 523 | 20230531 | 112900 | 3109924990 | 14680 | 14680 | 14680 | 14670 | 271 |
| 524 | 20230531 | 112800 | 3105949190 | 14680 | 14680 | 14680 | 14680 | 26 |
| 525 | 20230531 | 112700 | 3105567510 | 14690 | 14690 | 14690 | 14680 | 239 |
| 526 | 20230531 | 112600 | 3102058850 | 14690 | 14680 | 14690 | 14680 | 65 |
| 527 | 20230531 | 112500 | 3101104620 | 14680 | 14690 | 14690 | 14680 | 47 |
| 528 | 20230531 | 112400 | 3100414620 | 14680 | 14680 | 14680 | 14670 | 1036 |
| 529 | 20230531 | 112300 | 3085206640 | 14680 | 14670 | 14680 | 14670 | 507 |
| 530 | 20230531 | 112200 | 3077764540 | 14680 | 14680 | 14680 | 14670 | 89 |
| 531 | 20230531 | 112100 | 3076458660 | 14670 | 14670 | 14670 | 14670 | 120 |
| 532 | 20230531 | 112000 | 3074698260 | 14670 | 14680 | 14680 | 14670 | 708 |
| 533 | 20230531 | 111900 | 3064311460 | 14680 | 14680 | 14680 | 14670 | 30 |
| 534 | 20230531 | 111800 | 3063871210 | 14680 | 14670 | 14680 | 14670 | 131 |
| 535 | 20230531 | 111700 | 3061949390 | 14680 | 14670 | 14680 | 14670 | 54 |
| 536 | 20230531 | 111600 | 3061157170 | 14670 | 14670 | 14680 | 14670 | 266 |
| 537 | 20230531 | 111500 | 3057254910 | 14680 | 14690 | 14690 | 14670 | 3260 |
| 538 | 20230531 | 111400 | 3009417360 | 14680 | 14680 | 14680 | 14680 | 342 |
| 539 | 20230531 | 111300 | 3004396800 | 14680 | 14680 | 14690 | 14680 | 205 |
| 540 | 20230531 | 111200 | 3001387360 | 14680 | 14680 | 14690 | 14680 | 559 |
| 541 | 20230531 | 111100 | 2993178210 | 14690 | 14680 | 14690 | 14680 | 277 |
| 542 | 20230531 | 111000 | 2989111300 | 14690 | 14680 | 14690 | 14680 | 1643 |
| 543 | 20230531 | 110900 | 2964991990 | 14680 | 14690 | 14690 | 14680 | 259 |
| 544 | 20230531 | 110800 | 2961187890 | 14690 | 14690 | 14690 | 14680 | 745 |
| 545 | 20230531 | 110700 | 2950244890 | 14680 | 14690 | 14700 | 14680 | 430 |
| 546 | 20230531 | 110600 | 2943929870 | 14690 | 14690 | 14690 | 14690 | 68 |
| 547 | 20230531 | 110500 | 2942930950 | 14690 | 14700 | 14700 | 14690 | 1800 |
| 548 | 20230531 | 110400 | 2916477550 | 14700 | 14710 | 14710 | 14700 | 957 |
| 549 | 20230531 | 110300 | 2902402520 | 14720 | 14720 | 14720 | 14710 | 285 |
| 550 | 20230531 | 110200 | 2898210080 | 14710 | 14720 | 14720 | 14710 | 72 |
| 551 | 20230531 | 110100 | 2897150850 | 14710 | 14730 | 14730 | 14710 | 2112 |
| 552 | 20230531 | 110000 | 2866043390 | 14740 | 14730 | 14740 | 14730 | 185 |
| 553 | 20230531 | 105900 | 2863317300 | 14740 | 14740 | 14740 | 14740 | 171 |
| 554 | 20230531 | 105800 | 2860796760 | 14740 | 14740 | 14740 | 14730 | 239 |
| 555 | 20230531 | 105700 | 2857275910 | 14730 | 14740 | 14750 | 14730 | 616 |
| 556 | 20230531 | 105600 | 2848196190 | 14750 | 14740 | 14750 | 14740 | 144 |
| 557 | 20230531 | 105500 | 2846072590 | 14750 | 14750 | 14750 | 14740 | 32 |
| 558 | 20230531 | 105400 | 2845600790 | 14740 | 14750 | 14750 | 14740 | 464 |
| 559 | 20230531 | 105300 | 2838761290 | 14750 | 14740 | 14750 | 14740 | 96 |
| 560 | 20230531 | 105200 | 2837346210 | 14730 | 14740 | 14740 | 14730 | 160 |
| 561 | 20230531 | 105100 | 2834987860 | 14740 | 14740 | 14740 | 14730 | 246 |
| 562 | 20230531 | 105000 | 2831361880 | 14740 | 14740 | 14740 | 14730 | 723 |
| 563 | 20230531 | 104900 | 2820705760 | 14740 | 14740 | 14740 | 14730 | 270 |
| 564 | 20230531 | 104800 | 2816726580 | 14740 | 14740 | 14740 | 14730 | 838 |
| 565 | 20230531 | 104700 | 2804374520 | 14740 | 14740 | 14740 | 14740 | 37 |
| 566 | 20230531 | 104600 | 2803829140 | 14740 | 14730 | 14740 | 14730 | 131 |
| 567 | 20230531 | 104500 | 2801899470 | 14730 | 14740 | 14740 | 14730 | 201 |
| 568 | 20230531 | 104400 | 2798937700 | 14740 | 14740 | 14740 | 14740 | 307 |
| 569 | 20230531 | 104300 | 2794412520 | 14740 | 14730 | 14740 | 14730 | 525 |
| 570 | 20230531 | 104200 | 2786678230 | 14730 | 14730 | 14740 | 14730 | 64 |
| 571 | 20230531 | 104100 | 2785735220 | 14730 | 14750 | 14750 | 14730 | 1876 |
| 572 | 20230531 | 104000 | 2758075680 | 14760 | 14770 | 14770 | 14750 | 365 |
| 573 | 20230531 | 103900 | 2752690870 | 14770 | 14760 | 14770 | 14750 | 565 |
| 574 | 20230531 | 103800 | 2744351670 | 14760 | 14760 | 14770 | 14760 | 318 |
| 575 | 20230531 | 103700 | 2739657780 | 14760 | 14760 | 14760 | 14760 | 345 |
| 576 | 20230531 | 103600 | 2734565580 | 14760 | 14760 | 14760 | 14750 | 1245 |
| 577 | 20230531 | 103500 | 2716191830 | 14760 | 14770 | 14770 | 14760 | 856 |
| 578 | 20230531 | 103400 | 2703549490 | 14770 | 14770 | 14770 | 14770 | 2 |
| 579 | 20230531 | 103300 | 2703519950 | 14770 | 14770 | 14770 | 14760 | 174 |
| 580 | 20230531 | 103200 | 2700950260 | 14780 | 14780 | 14780 | 14780 | 160 |
| 581 | 20230531 | 103100 | 2698585460 | 14780 | 14780 | 14780 | 14780 | 210 |
| 582 | 20230531 | 103000 | 2695481660 | 14780 | 14800 | 14800 | 14770 | 1798 |
| 583 | 20230531 | 102900 | 2668892470 | 14800 | 14790 | 14800 | 14790 | 566 |
| 584 | 20230531 | 102800 | 2660520330 | 14780 | 14780 | 14780 | 14770 | 506 |
| 585 | 20230531 | 102700 | 2653041870 | 14780 | 14760 | 14780 | 14760 | 347 |
| 586 | 20230531 | 102600 | 2647917960 | 14760 | 14760 | 14760 | 14750 | 445 |
| 587 | 20230531 | 102500 | 2641349810 | 14750 | 14750 | 14760 | 14750 | 71 |
| 588 | 20230531 | 102400 | 2640302060 | 14750 | 14750 | 14750 | 14750 | 635 |
| 589 | 20230531 | 102300 | 2630935810 | 14750 | 14740 | 14750 | 14740 | 23 |
| 590 | 20230531 | 102200 | 2630596630 | 14740 | 14740 | 14740 | 14740 | 492 |
| 591 | 20230531 | 102100 | 2623344550 | 14750 | 14760 | 14760 | 14740 | 1486 |
| 592 | 20230531 | 102000 | 2601431040 | 14760 | 14760 | 14760 | 14750 | 263 |
| 593 | 20230531 | 101900 | 2597549460 | 14760 | 14760 | 14770 | 14760 | 388 |
| 594 | 20230531 | 101800 | 2591822570 | 14780 | 14780 | 14780 | 14770 | 230 |
| 595 | 20230531 | 101700 | 2588424160 | 14780 | 14790 | 14790 | 14780 | 319 |
| 596 | 20230531 | 101600 | 2583709020 | 14790 | 14820 | 14830 | 14790 | 1982 |
| 597 | 20230531 | 101500 | 2554361260 | 14830 | 14830 | 14830 | 14830 | 17 |
| 598 | 20230531 | 101400 | 2554109150 | 14830 | 14820 | 14830 | 14820 | 177 |
| 599 | 20230531 | 101300 | 2551485950 | 14820 | 14850 | 14850 | 14820 | 2520 |
| 600 | 20230531 | 101200 | 2514081390 | 14860 | 14870 | 14870 | 14860 | 629 |
| 601 | 20230531 | 101100 | 2504731080 | 14870 | 14860 | 14870 | 14860 | 411 |
| 602 | 20230531 | 101000 | 2498621170 | 14870 | 14850 | 14870 | 14850 | 1039 |
| 603 | 20230531 | 100900 | 2483178470 | 14840 | 14850 | 14860 | 14840 | 178 |
| 604 | 20230531 | 100800 | 2480535130 | 14860 | 14850 | 14860 | 14850 | 110 |
| 605 | 20230531 | 100700 | 2478901010 | 14860 | 14870 | 14870 | 14850 | 177 |
| 606 | 20230531 | 100600 | 2476271310 | 14870 | 14870 | 14880 | 14860 | 1908 |
| 607 | 20230531 | 100500 | 2447904540 | 14870 | 14840 | 14870 | 14840 | 1004 |
| 608 | 20230531 | 100400 | 2432988860 | 14830 | 14830 | 14840 | 14830 | 401 |
| 609 | 20230531 | 100300 | 2427042010 | 14830 | 14820 | 14830 | 14820 | 493 |
| 610 | 20230531 | 100200 | 2419732870 | 14820 | 14810 | 14820 | 14800 | 903 |
| 611 | 20230531 | 100100 | 2406352810 | 14800 | 14790 | 14810 | 14790 | 856 |
| 612 | 20230531 | 100000 | 2393680650 | 14790 | 14790 | 14810 | 14790 | 890 |
| 613 | 20230531 | 095900 | 2380512710 | 14800 | 14780 | 14800 | 14770 | 1657 |
| 614 | 20230531 | 095800 | 2356017250 | 14790 | 14780 | 14790 | 14780 | 242 |
| 615 | 20230531 | 095700 | 2352440480 | 14780 | 14770 | 14790 | 14770 | 734 |
| 616 | 20230531 | 095600 | 2341589750 | 14780 | 14760 | 14780 | 14760 | 1038 |
| 617 | 20230531 | 095500 | 2326263530 | 14750 | 14780 | 14780 | 14740 | 1542 |
| 618 | 20230531 | 095400 | 2303516310 | 14780 | 14760 | 14780 | 14750 | 1168 |
| 619 | 20230531 | 095300 | 2286276590 | 14760 | 14770 | 14770 | 14760 | 783 |
| 620 | 20230531 | 095200 | 2274717050 | 14770 | 14780 | 14780 | 14770 | 600 |
| 621 | 20230531 | 095100 | 2265851690 | 14780 | 14780 | 14790 | 14770 | 386 |
| 622 | 20230531 | 095000 | 2260146580 | 14780 | 14780 | 14780 | 14780 | 297 |
| 623 | 20230531 | 094900 | 2255756920 | 14780 | 14790 | 14790 | 14780 | 1577 |
| 624 | 20230531 | 094800 | 2232448710 | 14790 | 14770 | 14800 | 14770 | 1416 |
| 625 | 20230531 | 094700 | 2211509470 | 14770 | 14760 | 14800 | 14740 | 4176 |
| 626 | 20230531 | 094600 | 2149866780 | 14770 | 14720 | 14790 | 14720 | 3330 |
| 627 | 20230531 | 094500 | 2100693120 | 14710 | 14690 | 14720 | 14690 | 668 |
| 628 | 20230531 | 094400 | 2090866270 | 14690 | 14670 | 14700 | 14670 | 356 |
| 629 | 20230531 | 094300 | 2085635430 | 14670 | 14680 | 14680 | 14670 | 514 |
| 630 | 20230531 | 094200 | 2078093780 | 14680 | 14700 | 14710 | 14670 | 1034 |
| 631 | 20230531 | 094100 | 2062907260 | 14690 | 14690 | 14700 | 14690 | 168 |
| 632 | 20230531 | 094000 | 2060439200 | 14690 | 14670 | 14690 | 14660 | 846 |
| 633 | 20230531 | 093900 | 2048027100 | 14680 | 14660 | 14680 | 14660 | 1579 |
| 634 | 20230531 | 093800 | 2024865530 | 14660 | 14680 | 14690 | 14660 | 661 |
| 635 | 20230531 | 093700 | 2015166100 | 14690 | 14720 | 14720 | 14690 | 1674 |
| 636 | 20230531 | 093600 | 1990558350 | 14710 | 14720 | 14740 | 14700 | 1072 |
| 637 | 20230531 | 093500 | 1974787920 | 14720 | 14700 | 14730 | 14700 | 1934 |
| 638 | 20230531 | 093400 | 1946322680 | 14690 | 14660 | 14700 | 14660 | 1225 |
| 639 | 20230531 | 093300 | 1928337670 | 14660 | 14660 | 14660 | 14650 | 416 |
| 640 | 20230531 | 093200 | 1922242280 | 14660 | 14650 | 14660 | 14630 | 850 |
| 641 | 20230531 | 093100 | 1909792590 | 14650 | 14640 | 14650 | 14630 | 469 |
| 642 | 20230531 | 093000 | 1902927700 | 14650 | 14620 | 14660 | 14610 | 1682 |
| 643 | 20230531 | 092900 | 1878329980 | 14620 | 14620 | 14640 | 14610 | 2617 |
| 644 | 20230531 | 092800 | 1840070360 | 14620 | 14630 | 14630 | 14610 | 4675 |
| 645 | 20230531 | 092700 | 1771723720 | 14620 | 14660 | 14670 | 14620 | 4919 |
| 646 | 20230531 | 092600 | 1699683050 | 14670 | 14680 | 14680 | 14660 | 721 |
| 647 | 20230531 | 092500 | 1689108980 | 14670 | 14700 | 14700 | 14670 | 2546 |
| 648 | 20230531 | 092400 | 1651728180 | 14690 | 14700 | 14700 | 14690 | 663 |
| 649 | 20230531 | 092300 | 1641985590 | 14700 | 14730 | 14740 | 14690 | 2148 |
| 650 | 20230531 | 092200 | 1610391160 | 14730 | 14710 | 14730 | 14710 | 707 |
| 651 | 20230531 | 092100 | 1599985230 | 14700 | 14670 | 14720 | 14670 | 1253 |
| 652 | 20230531 | 092000 | 1581575990 | 14670 | 14730 | 14740 | 14660 | 9482 |
| 653 | 20230531 | 091900 | 1442178390 | 14730 | 14740 | 14740 | 14730 | 1115 |
| 654 | 20230531 | 091800 | 1425754180 | 14740 | 14730 | 14740 | 14720 | 1831 |
| 655 | 20230531 | 091700 | 1398784750 | 14730 | 14770 | 14770 | 14730 | 1623 |
| 656 | 20230531 | 091600 | 1374855430 | 14770 | 14780 | 14780 | 14740 | 1595 |
| 657 | 20230531 | 091500 | 1351305260 | 14780 | 14720 | 14780 | 14720 | 3314 |
| 658 | 20230531 | 091400 | 1302491120 | 14710 | 14770 | 14770 | 14710 | 5242 |
| 659 | 20230531 | 091300 | 1225282270 | 14770 | 14830 | 14840 | 14770 | 7581 |
| 660 | 20230531 | 091200 | 1112975980 | 14830 | 14820 | 14840 | 14810 | 3526 |
| 661 | 20230531 | 091100 | 1060729270 | 14820 | 14860 | 14860 | 14820 | 3906 |
| 662 | 20230531 | 091000 | 1002769870 | 14860 | 14860 | 14880 | 14860 | 1956 |
| 663 | 20230531 | 090900 | 973698350 | 14870 | 14880 | 14890 | 14860 | 1741 |
| 664 | 20230531 | 090800 | 947795360 | 14890 | 14950 | 14950 | 14870 | 2317 |
| 665 | 20230531 | 090700 | 913227360 | 14980 | 14860 | 14990 | 14860 | 1667 |
| 666 | 20230531 | 090600 | 888398900 | 14860 | 14870 | 14870 | 14850 | 2013 |
| 667 | 20230531 | 090500 | 858488090 | 14860 | 14830 | 14860 | 14810 | 2410 |
| 668 | 20230531 | 090400 | 822715300 | 14830 | 14880 | 14900 | 14800 | 6831 |
| 669 | 20230531 | 090300 | 721446570 | 14900 | 14920 | 14940 | 14890 | 6278 |
| 670 | 20230531 | 090200 | 627786420 | 14920 | 15050 | 15050 | 14910 | 9714 |
| 671 | 20230531 | 090100 | 482216790 | 15050 | 15090 | 15090 | 15020 | 11081 |
| 672 | 20230531 | 090000 | 315442030 | 15090 | 14980 | 15130 | 14950 | 20661 |