34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 193800 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 6915 |
| 3 | 20230721 | 193700 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 4 | 20230721 | 193600 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 5 | 20230721 | 193500 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 6 | 20230721 | 193400 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 7 | 20230721 | 193300 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 8 | 20230721 | 193200 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 9 | 20230721 | 193100 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 10 | 20230721 | 193000 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 11 | 20230721 | 192900 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 12 | 20230721 | 192800 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 13 | 20230721 | 192700 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 14 | 20230721 | 192600 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 15 | 20230721 | 192500 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 16 | 20230721 | 192400 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 17 | 20230721 | 192300 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 18 | 20230721 | 192200 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 19 | 20230721 | 192100 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 20 | 20230721 | 192000 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 21 | 20230721 | 191900 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 22 | 20230721 | 191800 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 23 | 20230721 | 191700 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 24 | 20230721 | 191600 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 25 | 20230721 | 191500 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 26 | 20230721 | 191400 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 27 | 20230721 | 191300 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 28 | 20230721 | 191200 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 29 | 20230721 | 191100 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 30 | 20230721 | 191000 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 31 | 20230721 | 190900 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 32 | 20230721 | 190800 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 6915 |
| 33 | 20230721 | 190700 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 34 | 20230721 | 190600 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 35 | 20230721 | 190500 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 36 | 20230721 | 190400 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 37 | 20230721 | 190300 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 38 | 20230721 | 190200 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 39 | 20230721 | 190100 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 40 | 20230721 | 190000 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 41 | 20230721 | 185900 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 42 | 20230721 | 185800 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 43 | 20230721 | 185700 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 44 | 20230721 | 185600 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 45 | 20230721 | 185500 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 46 | 20230721 | 185400 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 47 | 20230721 | 185300 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 48 | 20230721 | 185200 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 49 | 20230721 | 185100 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 50 | 20230721 | 185000 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 51 | 20230721 | 184900 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 52 | 20230721 | 184800 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 53 | 20230721 | 184700 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 54 | 20230721 | 184600 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 55 | 20230721 | 184500 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 56 | 20230721 | 184400 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 57 | 20230721 | 184300 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 58 | 20230721 | 184200 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 59 | 20230721 | 184100 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 60 | 20230721 | 184000 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 61 | 20230721 | 183900 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 62 | 20230721 | 183800 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 6915 |
| 63 | 20230721 | 183700 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 64 | 20230721 | 183600 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 65 | 20230721 | 183500 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 66 | 20230721 | 183400 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 67 | 20230721 | 183300 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 68 | 20230721 | 183200 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 69 | 20230721 | 183100 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 70 | 20230721 | 183000 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 71 | 20230721 | 182900 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 72 | 20230721 | 182800 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 73 | 20230721 | 182700 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 74 | 20230721 | 182600 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 75 | 20230721 | 182500 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 76 | 20230721 | 182400 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 77 | 20230721 | 182300 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 78 | 20230721 | 182200 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 79 | 20230721 | 182100 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 80 | 20230721 | 182000 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 81 | 20230721 | 181900 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 82 | 20230721 | 181800 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 83 | 20230721 | 181700 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 84 | 20230721 | 181600 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 85 | 20230721 | 181500 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 86 | 20230721 | 181400 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 87 | 20230721 | 181300 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 88 | 20230721 | 181200 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 89 | 20230721 | 181100 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 90 | 20230721 | 181000 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 91 | 20230721 | 180900 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 92 | 20230721 | 180800 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 6915 |
| 93 | 20230721 | 180700 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 94 | 20230721 | 180600 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 95 | 20230721 | 180500 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 96 | 20230721 | 180400 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 97 | 20230721 | 180300 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 98 | 20230721 | 180200 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 99 | 20230721 | 180100 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 100 | 20230721 | 180000 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 101 | 20230721 | 175900 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 102 | 20230721 | 175800 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 103 | 20230721 | 175700 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 104 | 20230721 | 175600 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 105 | 20230721 | 175500 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 106 | 20230721 | 175400 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 107 | 20230721 | 175300 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 108 | 20230721 | 175200 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 109 | 20230721 | 175100 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 110 | 20230721 | 175000 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 111 | 20230721 | 174900 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 112 | 20230721 | 174800 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 113 | 20230721 | 174700 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 114 | 20230721 | 174600 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 115 | 20230721 | 174500 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 116 | 20230721 | 174400 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 117 | 20230721 | 174300 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 118 | 20230721 | 174200 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 119 | 20230721 | 174100 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 120 | 20230721 | 174000 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 121 | 20230721 | 173900 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 122 | 20230721 | 173800 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 6915 |
| 123 | 20230721 | 173700 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 124 | 20230721 | 173600 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 125 | 20230721 | 173500 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 126 | 20230721 | 173400 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 127 | 20230721 | 173300 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 128 | 20230721 | 173200 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 129 | 20230721 | 173100 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 130 | 20230721 | 173000 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 131 | 20230721 | 172900 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 132 | 20230721 | 172800 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 133 | 20230721 | 172700 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 134 | 20230721 | 172600 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 135 | 20230721 | 172500 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 136 | 20230721 | 172400 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 137 | 20230721 | 172300 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 138 | 20230721 | 172200 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 139 | 20230721 | 172100 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 140 | 20230721 | 172000 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 141 | 20230721 | 171900 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 142 | 20230721 | 171800 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 143 | 20230721 | 171700 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 144 | 20230721 | 171600 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 145 | 20230721 | 171500 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 146 | 20230721 | 171400 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 147 | 20230721 | 171300 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 148 | 20230721 | 171200 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 149 | 20230721 | 171100 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 150 | 20230721 | 171000 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 151 | 20230721 | 170900 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 152 | 20230721 | 170800 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 6915 |
| 153 | 20230721 | 170700 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 154 | 20230721 | 170600 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 155 | 20230721 | 170500 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 156 | 20230721 | 170400 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 157 | 20230721 | 170300 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 158 | 20230721 | 170200 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 159 | 20230721 | 170100 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 160 | 20230721 | 170000 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 161 | 20230721 | 165900 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 162 | 20230721 | 165800 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 163 | 20230721 | 165700 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 164 | 20230721 | 165600 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 165 | 20230721 | 165500 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 166 | 20230721 | 165400 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 167 | 20230721 | 165300 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 168 | 20230721 | 165200 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 169 | 20230721 | 165100 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 170 | 20230721 | 165000 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 171 | 20230721 | 164900 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 172 | 20230721 | 164800 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 173 | 20230721 | 164700 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 174 | 20230721 | 164600 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 175 | 20230721 | 164500 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 176 | 20230721 | 164400 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 177 | 20230721 | 164300 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 178 | 20230721 | 164200 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 179 | 20230721 | 164100 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 180 | 20230721 | 164000 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 181 | 20230721 | 163900 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 182 | 20230721 | 163800 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 6915 |
| 183 | 20230721 | 163700 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 184 | 20230721 | 163600 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 185 | 20230721 | 163500 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 186 | 20230721 | 163400 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 187 | 20230721 | 163300 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 188 | 20230721 | 163200 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 189 | 20230721 | 163100 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 190 | 20230721 | 163000 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 191 | 20230721 | 162900 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 192 | 20230721 | 162800 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 193 | 20230721 | 162700 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 194 | 20230721 | 162600 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 195 | 20230721 | 162500 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 196 | 20230721 | 162400 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 197 | 20230721 | 162300 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 198 | 20230721 | 162200 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 199 | 20230721 | 162100 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 200 | 20230721 | 162000 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 201 | 20230721 | 161900 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 202 | 20230721 | 161800 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 203 | 20230721 | 161700 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 204 | 20230721 | 161600 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 205 | 20230721 | 161500 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 206 | 20230721 | 161400 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 207 | 20230721 | 161300 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 208 | 20230721 | 161200 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 209 | 20230721 | 161100 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 210 | 20230721 | 161000 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 211 | 20230721 | 160900 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 212 | 20230721 | 160800 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 6915 |
| 213 | 20230721 | 160700 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 214 | 20230721 | 160600 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 215 | 20230721 | 160500 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 216 | 20230721 | 160400 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 217 | 20230721 | 160300 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 218 | 20230721 | 160200 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 219 | 20230721 | 160100 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 220 | 20230721 | 160000 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 221 | 20230721 | 155900 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 222 | 20230721 | 155800 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 223 | 20230721 | 155700 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 224 | 20230721 | 155600 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 225 | 20230721 | 155500 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 226 | 20230721 | 155400 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 227 | 20230721 | 155300 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 228 | 20230721 | 155200 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 229 | 20230721 | 155100 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 230 | 20230721 | 155000 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 231 | 20230721 | 154900 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 232 | 20230721 | 154800 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 233 | 20230721 | 154700 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 234 | 20230721 | 154600 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 235 | 20230721 | 154500 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 236 | 20230721 | 154400 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 237 | 20230721 | 154300 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 238 | 20230721 | 154200 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 239 | 20230721 | 154100 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 240 | 20230721 | 154000 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 241 | 20230721 | 153900 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 242 | 20230721 | 153800 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 6915 |
| 243 | 20230721 | 153700 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 244 | 20230721 | 153600 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 245 | 20230721 | 153500 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 246 | 20230721 | 153400 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 247 | 20230721 | 153300 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 248 | 20230721 | 153200 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 249 | 20230721 | 153100 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 250 | 20230721 | 153000 | 6840914540 | 13920 | 13920 | 13920 | 13920 | 6915 |
| 251 | 20230721 | 152900 | 6744657740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 252 | 20230721 | 152800 | 6744657740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 253 | 20230721 | 152700 | 6744657740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 254 | 20230721 | 152600 | 6744657740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 255 | 20230721 | 152500 | 6744657740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 256 | 20230721 | 152400 | 6744657740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 257 | 20230721 | 152300 | 6744657740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 258 | 20230721 | 152200 | 6744657740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 259 | 20230721 | 152100 | 6744657740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 260 | 20230721 | 152000 | 6744657740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 261 | 20230721 | 151900 | 6744657740 | 13920 | 13940 | 14020 | 13880 | 7056 |
| 262 | 20230721 | 151800 | 6646119420 | 13940 | 13870 | 13950 | 13860 | 4958 |
| 263 | 20230721 | 151700 | 6577241010 | 13870 | 13780 | 13870 | 13780 | 4652 |
| 264 | 20230721 | 151600 | 6512975910 | 13780 | 13750 | 13780 | 13750 | 1575 |
| 265 | 20230721 | 151500 | 6491297510 | 13740 | 13790 | 13790 | 13740 | 2308 |
| 266 | 20230721 | 151400 | 6459516110 | 13790 | 13800 | 13810 | 13790 | 766 |
| 267 | 20230721 | 151300 | 6448947690 | 13800 | 13810 | 13810 | 13800 | 656 |
| 268 | 20230721 | 151200 | 6439891850 | 13800 | 13840 | 13840 | 13800 | 2606 |
| 269 | 20230721 | 151100 | 6403894530 | 13840 | 13830 | 13840 | 13830 | 348 |
| 270 | 20230721 | 151000 | 6399079620 | 13830 | 13830 | 13840 | 13830 | 970 |
| 271 | 20230721 | 150900 | 6385660730 | 13830 | 13860 | 13860 | 13830 | 2226 |
| 272 | 20230721 | 150800 | 6354843970 | 13860 | 13850 | 13860 | 13850 | 538 |
| 273 | 20230721 | 150700 | 6347387510 | 13850 | 13870 | 13870 | 13850 | 931 |
| 274 | 20230721 | 150600 | 6334489660 | 13870 | 13880 | 13890 | 13870 | 3163 |
| 275 | 20230721 | 150500 | 6290585220 | 13880 | 13860 | 13880 | 13850 | 494 |
| 276 | 20230721 | 150400 | 6283734030 | 13860 | 13840 | 13880 | 13840 | 2076 |
| 277 | 20230721 | 150300 | 6254967070 | 13840 | 13810 | 13840 | 13800 | 1166 |
| 278 | 20230721 | 150200 | 6238852550 | 13810 | 13790 | 13810 | 13780 | 1786 |
| 279 | 20230721 | 150100 | 6214197390 | 13790 | 13770 | 13790 | 13760 | 1543 |
| 280 | 20230721 | 150000 | 6192949750 | 13760 | 13740 | 13760 | 13740 | 1742 |
| 281 | 20230721 | 145900 | 6168993390 | 13740 | 13730 | 13750 | 13730 | 1836 |
| 282 | 20230721 | 145800 | 6143766540 | 13740 | 13730 | 13740 | 13730 | 1164 |
| 283 | 20230721 | 145700 | 6127776240 | 13740 | 13730 | 13740 | 13730 | 353 |
| 284 | 20230721 | 145600 | 6122926620 | 13740 | 13740 | 13740 | 13730 | 1454 |
| 285 | 20230721 | 145500 | 6102948740 | 13740 | 13740 | 13750 | 13740 | 188 |
| 286 | 20230721 | 145400 | 6100364570 | 13740 | 13740 | 13750 | 13740 | 158 |
| 287 | 20230721 | 145300 | 6098193120 | 13740 | 13740 | 13750 | 13740 | 216 |
| 288 | 20230721 | 145200 | 6095224270 | 13740 | 13740 | 13750 | 13740 | 318 |
| 289 | 20230721 | 145100 | 6090852730 | 13740 | 13750 | 13750 | 13740 | 261 |
| 290 | 20230721 | 145000 | 6087264440 | 13750 | 13740 | 13760 | 13740 | 364 |
| 291 | 20230721 | 144900 | 6082259780 | 13740 | 13770 | 13780 | 13740 | 3309 |
| 292 | 20230721 | 144800 | 6036749770 | 13770 | 13760 | 13770 | 13760 | 487 |
| 293 | 20230721 | 144700 | 6030044050 | 13760 | 13760 | 13770 | 13760 | 129 |
| 294 | 20230721 | 144600 | 6028268990 | 13770 | 13770 | 13770 | 13760 | 76 |
| 295 | 20230721 | 144500 | 6027222480 | 13760 | 13750 | 13760 | 13750 | 792 |
| 296 | 20230721 | 144400 | 6016324880 | 13750 | 13750 | 13760 | 13750 | 34 |
| 297 | 20230721 | 144300 | 6015857350 | 13750 | 13760 | 13760 | 13750 | 530 |
| 298 | 20230721 | 144200 | 6008569800 | 13750 | 13740 | 13750 | 13730 | 1431 |
| 299 | 20230721 | 144100 | 5988901470 | 13740 | 13740 | 13750 | 13740 | 267 |
| 300 | 20230721 | 144000 | 5985232790 | 13740 | 13740 | 13750 | 13730 | 2271 |
| 301 | 20230721 | 143900 | 5954033000 | 13750 | 13740 | 13750 | 13740 | 752 |
| 302 | 20230721 | 143800 | 5943694000 | 13750 | 13750 | 13750 | 13750 | 168 |
| 303 | 20230721 | 143700 | 5941384000 | 13750 | 13750 | 13760 | 13740 | 1198 |
| 304 | 20230721 | 143600 | 5924910620 | 13750 | 13750 | 13750 | 13740 | 713 |
| 305 | 20230721 | 143500 | 5915107000 | 13740 | 13740 | 13750 | 13740 | 294 |
| 306 | 20230721 | 143400 | 5911067430 | 13750 | 13740 | 13750 | 13740 | 309 |
| 307 | 20230721 | 143300 | 5906821450 | 13740 | 13740 | 13750 | 13730 | 1305 |
| 308 | 20230721 | 143200 | 5888900870 | 13740 | 13740 | 13750 | 13740 | 573 |
| 309 | 20230721 | 143100 | 5881027830 | 13740 | 13740 | 13740 | 13730 | 287 |
| 310 | 20230721 | 143000 | 5877085460 | 13740 | 13730 | 13740 | 13730 | 2231 |
| 311 | 20230721 | 142900 | 5846448390 | 13730 | 13730 | 13730 | 13730 | 360 |
| 312 | 20230721 | 142800 | 5841505590 | 13730 | 13720 | 13730 | 13720 | 262 |
| 313 | 20230721 | 142700 | 5837909410 | 13720 | 13720 | 13730 | 13710 | 249 |
| 314 | 20230721 | 142600 | 5834493180 | 13720 | 13720 | 13720 | 13720 | 3240 |
| 315 | 20230721 | 142500 | 5790040380 | 13720 | 13720 | 13730 | 13720 | 1580 |
| 316 | 20230721 | 142400 | 5768361780 | 13720 | 13730 | 13730 | 13710 | 2313 |
| 317 | 20230721 | 142300 | 5736629390 | 13730 | 13740 | 13740 | 13730 | 164 |
| 318 | 20230721 | 142200 | 5734377180 | 13740 | 13740 | 13740 | 13730 | 692 |
| 319 | 20230721 | 142100 | 5724872350 | 13740 | 13740 | 13750 | 13740 | 138 |
| 320 | 20230721 | 142000 | 5722976020 | 13740 | 13740 | 13740 | 13740 | 348 |
| 321 | 20230721 | 141900 | 5718194500 | 13740 | 13750 | 13750 | 13730 | 160 |
| 322 | 20230721 | 141800 | 5715995930 | 13740 | 13740 | 13750 | 13740 | 407 |
| 323 | 20230721 | 141700 | 5710402110 | 13740 | 13730 | 13740 | 13730 | 308 |
| 324 | 20230721 | 141600 | 5706170890 | 13730 | 13730 | 13740 | 13720 | 778 |
| 325 | 20230721 | 141500 | 5695487760 | 13730 | 13720 | 13730 | 13720 | 418 |
| 326 | 20230721 | 141400 | 5689750560 | 13720 | 13730 | 13730 | 13720 | 1624 |
| 327 | 20230721 | 141300 | 5667459700 | 13740 | 13740 | 13740 | 13740 | 94 |
| 328 | 20230721 | 141200 | 5666168140 | 13730 | 13730 | 13740 | 13730 | 803 |
| 329 | 20230721 | 141100 | 5655141400 | 13720 | 13720 | 13730 | 13720 | 1284 |
| 330 | 20230721 | 141000 | 5637522130 | 13740 | 13730 | 13740 | 13720 | 1595 |
| 331 | 20230721 | 140900 | 5615622160 | 13730 | 13750 | 13750 | 13730 | 1445 |
| 332 | 20230721 | 140800 | 5595767070 | 13750 | 13760 | 13760 | 13740 | 1727 |
| 333 | 20230721 | 140700 | 5572015820 | 13760 | 13760 | 13770 | 13760 | 171 |
| 334 | 20230721 | 140600 | 5569662840 | 13760 | 13760 | 13770 | 13760 | 369 |
| 335 | 20230721 | 140500 | 5564584680 | 13760 | 13770 | 13770 | 13750 | 340 |
| 336 | 20230721 | 140400 | 5559907290 | 13760 | 13760 | 13770 | 13750 | 587 |
| 337 | 20230721 | 140300 | 5551829190 | 13760 | 13760 | 13760 | 13750 | 999 |
| 338 | 20230721 | 140200 | 5538088050 | 13760 | 13770 | 13770 | 13750 | 977 |
| 339 | 20230721 | 140100 | 5524642380 | 13770 | 13760 | 13770 | 13760 | 1559 |
| 340 | 20230721 | 140000 | 5503188970 | 13770 | 13770 | 13780 | 13770 | 1007 |
| 341 | 20230721 | 135900 | 5489321030 | 13770 | 13780 | 13780 | 13770 | 89 |
| 342 | 20230721 | 135800 | 5488095390 | 13780 | 13780 | 13780 | 13780 | 364 |
| 343 | 20230721 | 135700 | 5483079470 | 13780 | 13780 | 13780 | 13770 | 1032 |
| 344 | 20230721 | 135600 | 5468862710 | 13780 | 13780 | 13780 | 13770 | 179 |
| 345 | 20230721 | 135500 | 5466396230 | 13770 | 13770 | 13780 | 13770 | 124 |
| 346 | 20230721 | 135400 | 5464688290 | 13780 | 13770 | 13780 | 13770 | 175 |
| 347 | 20230721 | 135300 | 5462278430 | 13780 | 13780 | 13780 | 13770 | 514 |
| 348 | 20230721 | 135200 | 5455197270 | 13770 | 13780 | 13780 | 13770 | 455 |
| 349 | 20230721 | 135100 | 5448929380 | 13780 | 13800 | 13800 | 13760 | 1372 |
| 350 | 20230721 | 135000 | 5430024820 | 13810 | 13800 | 13810 | 13800 | 530 |
| 351 | 20230721 | 134900 | 5422710480 | 13800 | 13770 | 13800 | 13770 | 1091 |
| 352 | 20230721 | 134800 | 5407680260 | 13770 | 13750 | 13770 | 13750 | 1103 |
| 353 | 20230721 | 134700 | 5392506050 | 13750 | 13740 | 13750 | 13730 | 925 |
| 354 | 20230721 | 134600 | 5379795120 | 13740 | 13740 | 13750 | 13730 | 664 |
| 355 | 20230721 | 134500 | 5370669690 | 13740 | 13730 | 13740 | 13730 | 1737 |
| 356 | 20230721 | 134400 | 5346812660 | 13730 | 13730 | 13730 | 13720 | 1643 |
| 357 | 20230721 | 134300 | 5324262320 | 13730 | 13740 | 13740 | 13710 | 2342 |
| 358 | 20230721 | 134200 | 5292112550 | 13740 | 13770 | 13770 | 13740 | 2836 |
| 359 | 20230721 | 134100 | 5253103820 | 13770 | 13820 | 13820 | 13770 | 5522 |
| 360 | 20230721 | 134000 | 5176955510 | 13820 | 13860 | 13860 | 13810 | 4900 |
| 361 | 20230721 | 133900 | 5109121890 | 13870 | 13880 | 13880 | 13850 | 7389 |
| 362 | 20230721 | 133800 | 5006608570 | 13890 | 13890 | 13890 | 13880 | 50 |
| 363 | 20230721 | 133700 | 5005914210 | 13890 | 13900 | 13900 | 13880 | 682 |
| 364 | 20230721 | 133600 | 4996446490 | 13900 | 13900 | 13900 | 13900 | 30 |
| 365 | 20230721 | 133500 | 4996029490 | 13900 | 13890 | 13900 | 13880 | 3221 |
| 366 | 20230721 | 133400 | 4951288450 | 13900 | 13890 | 13900 | 13890 | 965 |
| 367 | 20230721 | 133300 | 4937883570 | 13900 | 13890 | 13900 | 13890 | 242 |
| 368 | 20230721 | 133200 | 4934522170 | 13890 | 13890 | 13890 | 13890 | 2 |
| 369 | 20230721 | 133100 | 4934494390 | 13890 | 13900 | 13900 | 13890 | 62 |
| 370 | 20230721 | 133000 | 4933632610 | 13890 | 13890 | 13900 | 13890 | 498 |
| 371 | 20230721 | 132900 | 4926713470 | 13890 | 13900 | 13900 | 13890 | 936 |
| 372 | 20230721 | 132800 | 4913703310 | 13900 | 13910 | 13910 | 13900 | 267 |
| 373 | 20230721 | 132700 | 4909989490 | 13900 | 13900 | 13910 | 13890 | 529 |
| 374 | 20230721 | 132600 | 4902636390 | 13890 | 13910 | 13910 | 13890 | 539 |
| 375 | 20230721 | 132500 | 4895140760 | 13890 | 13910 | 13910 | 13890 | 3304 |
| 376 | 20230721 | 132400 | 4849215410 | 13910 | 13900 | 13910 | 13900 | 754 |
| 377 | 20230721 | 132300 | 4838727430 | 13900 | 13910 | 13910 | 13900 | 206 |
| 378 | 20230721 | 132200 | 4835863220 | 13900 | 13910 | 13910 | 13900 | 102 |
| 379 | 20230721 | 132100 | 4834444420 | 13910 | 13900 | 13910 | 13900 | 193 |
| 380 | 20230721 | 132000 | 4831759810 | 13910 | 13910 | 13910 | 13900 | 200 |
| 381 | 20230721 | 131900 | 4828978560 | 13900 | 13900 | 13910 | 13900 | 397 |
| 382 | 20230721 | 131800 | 4823458450 | 13900 | 13900 | 13910 | 13900 | 7 |
| 383 | 20230721 | 131700 | 4823361100 | 13910 | 13910 | 13910 | 13900 | 236 |
| 384 | 20230721 | 131600 | 4820078350 | 13900 | 13900 | 13900 | 13900 | 645 |
| 385 | 20230721 | 131500 | 4811112850 | 13900 | 13920 | 13920 | 13900 | 491 |
| 386 | 20230721 | 131400 | 4804282510 | 13900 | 13920 | 13920 | 13900 | 12 |
| 387 | 20230721 | 131300 | 4804115510 | 13920 | 13920 | 13920 | 13900 | 755 |
| 388 | 20230721 | 131200 | 4793617690 | 13920 | 13910 | 13920 | 13900 | 824 |
| 389 | 20230721 | 131100 | 4782155850 | 13910 | 13910 | 13920 | 13910 | 54 |
| 390 | 20230721 | 131000 | 4781404200 | 13920 | 13910 | 13920 | 13910 | 223 |
| 391 | 20230721 | 130900 | 4778300700 | 13920 | 13910 | 13920 | 13910 | 894 |
| 392 | 20230721 | 130800 | 4765858080 | 13910 | 13910 | 13920 | 13910 | 159 |
| 393 | 20230721 | 130700 | 4763644820 | 13910 | 13910 | 13920 | 13910 | 819 |
| 394 | 20230721 | 130600 | 4752252520 | 13910 | 13910 | 13920 | 13910 | 985 |
| 395 | 20230721 | 130500 | 4738543650 | 13910 | 13910 | 13910 | 13910 | 138 |
| 396 | 20230721 | 130400 | 4736624070 | 13920 | 13910 | 13920 | 13910 | 207 |
| 397 | 20230721 | 130300 | 4733742650 | 13920 | 13920 | 13930 | 13920 | 330 |
| 398 | 20230721 | 130200 | 4729148050 | 13920 | 13920 | 13930 | 13920 | 199 |
| 399 | 20230721 | 130100 | 4726376970 | 13930 | 13920 | 13930 | 13910 | 728 |
| 400 | 20230721 | 130000 | 4716243160 | 13930 | 13930 | 13930 | 13930 | 10 |
| 401 | 20230721 | 125900 | 4716103860 | 13920 | 13920 | 13920 | 13920 | 375 |
| 402 | 20230721 | 125800 | 4710883860 | 13930 | 13920 | 13930 | 13920 | 710 |
| 403 | 20230721 | 125700 | 4700997600 | 13920 | 13920 | 13920 | 13910 | 618 |
| 404 | 20230721 | 125600 | 4692395530 | 13910 | 13910 | 13930 | 13910 | 914 |
| 405 | 20230721 | 125500 | 4679679090 | 13920 | 13920 | 13920 | 13910 | 77 |
| 406 | 20230721 | 125400 | 4678607260 | 13920 | 13920 | 13920 | 13920 | 263 |
| 407 | 20230721 | 125300 | 4674946300 | 13920 | 13910 | 13920 | 13910 | 178 |
| 408 | 20230721 | 125200 | 4672468730 | 13920 | 13920 | 13920 | 13910 | 318 |
| 409 | 20230721 | 125100 | 4668042300 | 13920 | 13930 | 13930 | 13910 | 159 |
| 410 | 20230721 | 125000 | 4665828950 | 13930 | 13920 | 13930 | 13920 | 324 |
| 411 | 20230721 | 124900 | 4661317180 | 13920 | 13920 | 13920 | 13910 | 187 |
| 412 | 20230721 | 124800 | 4658714880 | 13920 | 13920 | 13920 | 13920 | 91 |
| 413 | 20230721 | 124700 | 4657448160 | 13920 | 13910 | 13920 | 13900 | 898 |
| 414 | 20230721 | 124600 | 4644948640 | 13910 | 13910 | 13910 | 13910 | 122 |
| 415 | 20230721 | 124500 | 4643251620 | 13910 | 13910 | 13910 | 13910 | 227 |
| 416 | 20230721 | 124400 | 4640094050 | 13910 | 13910 | 13910 | 13910 | 935 |
| 417 | 20230721 | 124300 | 4627088200 | 13910 | 13910 | 13920 | 13910 | 318 |
| 418 | 20230721 | 124200 | 4622663250 | 13910 | 13920 | 13920 | 13910 | 2264 |
| 419 | 20230721 | 124100 | 4591159730 | 13930 | 13930 | 13930 | 13930 | 3 |
| 420 | 20230721 | 124000 | 4591117940 | 13930 | 13930 | 13930 | 13930 | 87 |
| 421 | 20230721 | 123900 | 4589906030 | 13930 | 13930 | 13930 | 13930 | 403 |
| 422 | 20230721 | 123800 | 4584292240 | 13940 | 13950 | 13950 | 13940 | 542 |
| 423 | 20230721 | 123700 | 4576734150 | 13950 | 13950 | 13950 | 13940 | 423 |
| 424 | 20230721 | 123600 | 4570833650 | 13960 | 13960 | 13970 | 13960 | 450 |
| 425 | 20230721 | 123500 | 4564551590 | 13960 | 13960 | 13960 | 13950 | 986 |
| 426 | 20230721 | 123400 | 4550788680 | 13960 | 13940 | 13960 | 13940 | 857 |
| 427 | 20230721 | 123300 | 4538831420 | 13930 | 13930 | 13940 | 13920 | 295 |
| 428 | 20230721 | 123200 | 4534722750 | 13920 | 13920 | 13930 | 13920 | 169 |
| 429 | 20230721 | 123100 | 4532370070 | 13930 | 13920 | 13930 | 13920 | 334 |
| 430 | 20230721 | 123000 | 4527717940 | 13920 | 13920 | 13930 | 13920 | 232 |
| 431 | 20230721 | 122900 | 4524488390 | 13920 | 13910 | 13920 | 13900 | 269 |
| 432 | 20230721 | 122800 | 4520745150 | 13910 | 13910 | 13910 | 13900 | 670 |
| 433 | 20230721 | 122700 | 4511426190 | 13900 | 13910 | 13910 | 13900 | 1103 |
| 434 | 20230721 | 122600 | 4496089720 | 13910 | 13910 | 13910 | 13910 | 146 |
| 435 | 20230721 | 122500 | 4494058860 | 13910 | 13900 | 13910 | 13900 | 249 |
| 436 | 20230721 | 122400 | 4490596000 | 13910 | 13910 | 13910 | 13900 | 286 |
| 437 | 20230721 | 122300 | 4486617880 | 13910 | 13900 | 13910 | 13900 | 1457 |
| 438 | 20230721 | 122200 | 4466364580 | 13910 | 13910 | 13910 | 13900 | 204 |
| 439 | 20230721 | 122100 | 4463527040 | 13910 | 13920 | 13920 | 13910 | 92 |
| 440 | 20230721 | 122000 | 4462247110 | 13920 | 13900 | 13920 | 13900 | 1487 |
| 441 | 20230721 | 121900 | 4441575450 | 13910 | 13920 | 13920 | 13910 | 740 |
| 442 | 20230721 | 121800 | 4431281950 | 13920 | 13910 | 13920 | 13910 | 454 |
| 443 | 20230721 | 121700 | 4424964040 | 13920 | 13920 | 13920 | 13920 | 453 |
| 444 | 20230721 | 121600 | 4418658280 | 13910 | 13920 | 13920 | 13910 | 253 |
| 445 | 20230721 | 121500 | 4415137490 | 13920 | 13910 | 13920 | 13900 | 1206 |
| 446 | 20230721 | 121400 | 4398359560 | 13910 | 13920 | 13920 | 13900 | 1055 |
| 447 | 20230721 | 121300 | 4383681550 | 13920 | 13920 | 13920 | 13920 | 35 |
| 448 | 20230721 | 121200 | 4383194350 | 13920 | 13920 | 13940 | 13920 | 828 |
| 449 | 20230721 | 121100 | 4371667620 | 13910 | 13900 | 13920 | 13900 | 451 |
| 450 | 20230721 | 121000 | 4365394000 | 13900 | 13910 | 13920 | 13900 | 880 |
| 451 | 20230721 | 120900 | 4353155080 | 13910 | 13910 | 13910 | 13910 | 3 |
| 452 | 20230721 | 120800 | 4353113350 | 13900 | 13920 | 13920 | 13890 | 18612 |
| 453 | 20230721 | 120700 | 4094318790 | 13920 | 13930 | 13930 | 13920 | 435 |
| 454 | 20230721 | 120600 | 4088259960 | 13930 | 13930 | 13930 | 13930 | 1044 |
| 455 | 20230721 | 120500 | 4073717040 | 13930 | 13950 | 13950 | 13930 | 664 |
| 456 | 20230721 | 120400 | 4064456340 | 13950 | 13940 | 13950 | 13930 | 698 |
| 457 | 20230721 | 120300 | 4054726860 | 13940 | 13940 | 13940 | 13940 | 72 |
| 458 | 20230721 | 120200 | 4053723180 | 13940 | 13930 | 13940 | 13930 | 1290 |
| 459 | 20230721 | 120100 | 4035752980 | 13920 | 13920 | 13920 | 13920 | 175 |
| 460 | 20230721 | 120000 | 4033316980 | 13920 | 13930 | 13930 | 13920 | 418 |
| 461 | 20230721 | 115900 | 4027494270 | 13920 | 13920 | 13930 | 13920 | 1392 |
| 462 | 20230721 | 115800 | 4008117610 | 13930 | 13930 | 13930 | 13930 | 1106 |
| 463 | 20230721 | 115700 | 3992711030 | 13930 | 13930 | 13940 | 13930 | 563 |
| 464 | 20230721 | 115600 | 3984866680 | 13940 | 13930 | 13940 | 13930 | 439 |
| 465 | 20230721 | 115500 | 3978749370 | 13950 | 13930 | 13950 | 13930 | 1408 |
| 466 | 20230721 | 115400 | 3959129980 | 13930 | 13940 | 13940 | 13920 | 473 |
| 467 | 20230721 | 115300 | 3952543470 | 13960 | 13950 | 13960 | 13930 | 509 |
| 468 | 20230721 | 115200 | 3945441920 | 13950 | 13930 | 13950 | 13920 | 870 |
| 469 | 20230721 | 115100 | 3933308940 | 13930 | 13930 | 13930 | 13930 | 385 |
| 470 | 20230721 | 115000 | 3927945890 | 13930 | 13920 | 13930 | 13920 | 215 |
| 471 | 20230721 | 114900 | 3924952080 | 13920 | 13920 | 13920 | 13920 | 301 |
| 472 | 20230721 | 114800 | 3920762160 | 13920 | 13910 | 13920 | 13910 | 1007 |
| 473 | 20230721 | 114700 | 3906746960 | 13910 | 13920 | 13920 | 13910 | 973 |
| 474 | 20230721 | 114600 | 3893208720 | 13920 | 13920 | 13920 | 13910 | 233 |
| 475 | 20230721 | 114500 | 3889965960 | 13920 | 13920 | 13920 | 13910 | 350 |
| 476 | 20230721 | 114400 | 3885093970 | 13910 | 13920 | 13920 | 13910 | 1521 |
| 477 | 20230721 | 114300 | 3863925340 | 13920 | 13920 | 13920 | 13910 | 791 |
| 478 | 20230721 | 114200 | 3852915100 | 13910 | 13930 | 13930 | 13910 | 5309 |
| 479 | 20230721 | 114100 | 3779027880 | 13930 | 13930 | 13930 | 13920 | 1388 |
| 480 | 20230721 | 114000 | 3759705040 | 13930 | 13930 | 13930 | 13920 | 929 |
| 481 | 20230721 | 113900 | 3746771840 | 13930 | 13940 | 13960 | 13930 | 4209 |
| 482 | 20230721 | 113800 | 3688129010 | 13960 | 13950 | 13960 | 13940 | 206 |
| 483 | 20230721 | 113700 | 3685254260 | 13960 | 13960 | 13960 | 13940 | 299 |
| 484 | 20230721 | 113600 | 3681085600 | 13940 | 13950 | 13950 | 13940 | 154 |
| 485 | 20230721 | 113500 | 3678937330 | 13950 | 13960 | 13980 | 13950 | 904 |
| 486 | 20230721 | 113400 | 3666313470 | 13980 | 13940 | 13980 | 13940 | 157 |
| 487 | 20230721 | 113300 | 3664122730 | 13940 | 13950 | 13950 | 13940 | 1676 |
| 488 | 20230721 | 113200 | 3640755080 | 13950 | 13990 | 13990 | 13950 | 958 |
| 489 | 20230721 | 113100 | 3627386430 | 13980 | 13950 | 13980 | 13940 | 740 |
| 490 | 20230721 | 113000 | 3617060340 | 13940 | 13940 | 13950 | 13940 | 83 |
| 491 | 20230721 | 112900 | 3615903260 | 13940 | 13950 | 13950 | 13940 | 217 |
| 492 | 20230721 | 112800 | 3612877250 | 13950 | 13950 | 13950 | 13950 | 70 |
| 493 | 20230721 | 112700 | 3611900750 | 13940 | 13950 | 13950 | 13940 | 191 |
| 494 | 20230721 | 112600 | 3609236690 | 13950 | 13960 | 13960 | 13950 | 863 |
| 495 | 20230721 | 112500 | 3597195240 | 13950 | 13950 | 13950 | 13950 | 347 |
| 496 | 20230721 | 112400 | 3592354590 | 13940 | 13970 | 13980 | 13940 | 1243 |
| 497 | 20230721 | 112300 | 3575006430 | 13970 | 14000 | 14000 | 13970 | 290 |
| 498 | 20230721 | 112200 | 3570953490 | 14000 | 14000 | 14000 | 14000 | 100 |
| 499 | 20230721 | 112100 | 3569553490 | 14010 | 13950 | 14020 | 13950 | 1063 |
| 500 | 20230721 | 112000 | 3554699030 | 13940 | 13950 | 13950 | 13940 | 58 |
| 501 | 20230721 | 111900 | 3553890440 | 13960 | 14010 | 14010 | 13940 | 9605 |
| 502 | 20230721 | 111800 | 3419829260 | 14030 | 14010 | 14030 | 14000 | 371 |
| 503 | 20230721 | 111700 | 3414628190 | 14010 | 13980 | 14010 | 13980 | 1259 |
| 504 | 20230721 | 111600 | 3397022780 | 13970 | 13970 | 13970 | 13970 | 219 |
| 505 | 20230721 | 111500 | 3393963350 | 13970 | 13970 | 13980 | 13960 | 195 |
| 506 | 20230721 | 111400 | 3391239300 | 13980 | 13970 | 13980 | 13970 | 564 |
| 507 | 20230721 | 111300 | 3383360190 | 13970 | 13960 | 13970 | 13960 | 1211 |
| 508 | 20230721 | 111200 | 3366447920 | 13970 | 13970 | 13970 | 13970 | 98 |
| 509 | 20230721 | 111100 | 3365078860 | 13970 | 13960 | 13970 | 13960 | 115 |
| 510 | 20230721 | 111000 | 3363472450 | 13970 | 13960 | 13970 | 13960 | 430 |
| 511 | 20230721 | 110900 | 3357467250 | 13970 | 13970 | 13980 | 13960 | 748 |
| 512 | 20230721 | 110800 | 3347018210 | 13970 | 13980 | 13980 | 13970 | 97 |
| 513 | 20230721 | 110700 | 3345662250 | 13980 | 13980 | 13980 | 13970 | 627 |
| 514 | 20230721 | 110600 | 3336899670 | 13980 | 13970 | 13990 | 13970 | 837 |
| 515 | 20230721 | 110500 | 3325204000 | 13980 | 13980 | 13990 | 13980 | 111 |
| 516 | 20230721 | 110400 | 3323651640 | 13980 | 13980 | 13990 | 13980 | 163 |
| 517 | 20230721 | 110300 | 3321372400 | 13980 | 13970 | 13980 | 13970 | 248 |
| 518 | 20230721 | 110200 | 3317905930 | 13970 | 13970 | 13970 | 13960 | 2012 |
| 519 | 20230721 | 110100 | 3289810250 | 13970 | 13960 | 13970 | 13960 | 1285 |
| 520 | 20230721 | 110000 | 3271866780 | 13960 | 13960 | 13960 | 13960 | 543 |
| 521 | 20230721 | 105900 | 3264286500 | 13960 | 14000 | 14000 | 13950 | 8595 |
| 522 | 20230721 | 105800 | 3144204570 | 14010 | 14010 | 14010 | 14000 | 200 |
| 523 | 20230721 | 105700 | 3141403380 | 14010 | 14010 | 14010 | 14000 | 1938 |
| 524 | 20230721 | 105600 | 3114265370 | 14020 | 14020 | 14020 | 14010 | 981 |
| 525 | 20230721 | 105500 | 3100520380 | 14020 | 14040 | 14050 | 14020 | 2084 |
| 526 | 20230721 | 105400 | 3071284690 | 14040 | 14050 | 14050 | 14040 | 643 |
| 527 | 20230721 | 105300 | 3062253900 | 14050 | 14040 | 14050 | 14040 | 335 |
| 528 | 20230721 | 105200 | 3057547800 | 14050 | 14030 | 14050 | 14020 | 507 |
| 529 | 20230721 | 105100 | 3050433600 | 14030 | 14020 | 14030 | 14020 | 273 |
| 530 | 20230721 | 105000 | 3046603770 | 14030 | 14020 | 14030 | 14020 | 472 |
| 531 | 20230721 | 104900 | 3039981940 | 14030 | 14020 | 14030 | 14020 | 42 |
| 532 | 20230721 | 104800 | 3039393090 | 14020 | 14020 | 14030 | 14010 | 526 |
| 533 | 20230721 | 104700 | 3032018000 | 14010 | 14020 | 14020 | 14010 | 235 |
| 534 | 20230721 | 104600 | 3028724100 | 14000 | 14010 | 14020 | 14000 | 812 |
| 535 | 20230721 | 104500 | 3017347970 | 14010 | 14010 | 14020 | 14000 | 453 |
| 536 | 20230721 | 104400 | 3011000650 | 14010 | 14020 | 14020 | 14010 | 1181 |
| 537 | 20230721 | 104300 | 2994445210 | 14020 | 14020 | 14020 | 14010 | 410 |
| 538 | 20230721 | 104200 | 2988697520 | 14020 | 14040 | 14040 | 14000 | 5467 |
| 539 | 20230721 | 104100 | 2912089790 | 14040 | 14050 | 14050 | 14040 | 195 |
| 540 | 20230721 | 104000 | 2909350140 | 14050 | 14050 | 14050 | 14040 | 297 |
| 541 | 20230721 | 103900 | 2905177630 | 14050 | 14060 | 14060 | 14040 | 4038 |
| 542 | 20230721 | 103800 | 2848438350 | 14060 | 14070 | 14070 | 14060 | 382 |
| 543 | 20230721 | 103700 | 2843063750 | 14080 | 14060 | 14080 | 14060 | 1361 |
| 544 | 20230721 | 103600 | 2823914430 | 14060 | 14070 | 14070 | 14060 | 1168 |
| 545 | 20230721 | 103500 | 2807491330 | 14080 | 14080 | 14080 | 14070 | 265 |
| 546 | 20230721 | 103400 | 2803761200 | 14080 | 14080 | 14080 | 14080 | 110 |
| 547 | 20230721 | 103300 | 2802212400 | 14090 | 14100 | 14110 | 14090 | 1043 |
| 548 | 20230721 | 103200 | 2787512380 | 14100 | 14100 | 14100 | 14100 | 74 |
| 549 | 20230721 | 103100 | 2786468980 | 14110 | 14130 | 14130 | 14110 | 382 |
| 550 | 20230721 | 103000 | 2781073050 | 14130 | 14090 | 14150 | 14080 | 1784 |
| 551 | 20230721 | 102900 | 2755920100 | 14090 | 14080 | 14090 | 14080 | 183 |
| 552 | 20230721 | 102800 | 2753341960 | 14080 | 14070 | 14090 | 14060 | 1554 |
| 553 | 20230721 | 102700 | 2731476280 | 14070 | 14070 | 14070 | 14070 | 0 |
| 554 | 20230721 | 102600 | 2731476280 | 14070 | 14070 | 14070 | 14050 | 1504 |
| 555 | 20230721 | 102500 | 2710332040 | 14070 | 14070 | 14080 | 14070 | 112 |
| 556 | 20230721 | 102400 | 2708756120 | 14080 | 14100 | 14110 | 14080 | 811 |
| 557 | 20230721 | 102300 | 2697323090 | 14100 | 14060 | 14100 | 14060 | 249 |
| 558 | 20230721 | 102200 | 2693817940 | 14070 | 14060 | 14070 | 14050 | 736 |
| 559 | 20230721 | 102100 | 2683474460 | 14060 | 14060 | 14070 | 14060 | 502 |
| 560 | 20230721 | 102000 | 2676416110 | 14060 | 14070 | 14080 | 14060 | 65 |
| 561 | 20230721 | 101900 | 2675501690 | 14060 | 14070 | 14070 | 14060 | 82 |
| 562 | 20230721 | 101800 | 2674348750 | 14080 | 14100 | 14100 | 14070 | 419 |
| 563 | 20230721 | 101700 | 2668448490 | 14100 | 14100 | 14100 | 14100 | 78 |
| 564 | 20230721 | 101600 | 2667348690 | 14120 | 14050 | 14120 | 14040 | 1026 |
| 565 | 20230721 | 101500 | 2652927440 | 14050 | 14040 | 14070 | 14030 | 342 |
| 566 | 20230721 | 101400 | 2648125310 | 14040 | 14050 | 14050 | 14010 | 2150 |
| 567 | 20230721 | 101300 | 2617971100 | 14040 | 14040 | 14050 | 14030 | 1313 |
| 568 | 20230721 | 101200 | 2599545820 | 14030 | 14070 | 14070 | 14030 | 881 |
| 569 | 20230721 | 101100 | 2587167930 | 14070 | 14060 | 14070 | 14060 | 309 |
| 570 | 20230721 | 101000 | 2582821770 | 14060 | 14070 | 14080 | 14060 | 674 |
| 571 | 20230721 | 100900 | 2573340690 | 14080 | 14060 | 14080 | 14050 | 1538 |
| 572 | 20230721 | 100800 | 2551711330 | 14060 | 14120 | 14130 | 14060 | 2666 |
| 573 | 20230721 | 100700 | 2514157120 | 14120 | 14190 | 14190 | 14120 | 1018 |
| 574 | 20230721 | 100600 | 2499747870 | 14190 | 14180 | 14220 | 14160 | 1603 |
| 575 | 20230721 | 100500 | 2477024090 | 14220 | 14180 | 14230 | 14170 | 3786 |
| 576 | 20230721 | 100400 | 2423261190 | 14180 | 14160 | 14180 | 14150 | 1464 |
| 577 | 20230721 | 100300 | 2402526150 | 14180 | 14170 | 14180 | 14170 | 201 |
| 578 | 20230721 | 100200 | 2399676280 | 14170 | 14200 | 14210 | 14170 | 1674 |
| 579 | 20230721 | 100100 | 2375917770 | 14200 | 14180 | 14200 | 14180 | 1812 |
| 580 | 20230721 | 100000 | 2350201600 | 14180 | 14140 | 14180 | 14110 | 2600 |
| 581 | 20230721 | 095900 | 2313460440 | 14150 | 14140 | 14150 | 14080 | 1972 |
| 582 | 20230721 | 095800 | 2285657830 | 14140 | 14150 | 14150 | 14140 | 581 |
| 583 | 20230721 | 095700 | 2277438180 | 14160 | 14100 | 14180 | 14100 | 2155 |
| 584 | 20230721 | 095600 | 2246985650 | 14100 | 14100 | 14100 | 14100 | 554 |
| 585 | 20230721 | 095500 | 2239174250 | 14100 | 14110 | 14110 | 14090 | 265 |
| 586 | 20230721 | 095400 | 2235436670 | 14110 | 14100 | 14130 | 14100 | 1547 |
| 587 | 20230721 | 095300 | 2213606780 | 14110 | 14130 | 14130 | 14100 | 752 |
| 588 | 20230721 | 095200 | 2202994480 | 14140 | 14100 | 14140 | 14090 | 1027 |
| 589 | 20230721 | 095100 | 2188502030 | 14090 | 14080 | 14110 | 14080 | 711 |
| 590 | 20230721 | 095000 | 2178480960 | 14090 | 14080 | 14090 | 14070 | 1413 |
| 591 | 20230721 | 094900 | 2158580910 | 14080 | 14080 | 14100 | 14080 | 550 |
| 592 | 20230721 | 094800 | 2150834740 | 14070 | 14060 | 14090 | 14050 | 1909 |
| 593 | 20230721 | 094700 | 2123990320 | 14060 | 14030 | 14060 | 14030 | 806 |
| 594 | 20230721 | 094600 | 2112676650 | 14050 | 14030 | 14050 | 14020 | 777 |
| 595 | 20230721 | 094500 | 2101776500 | 14030 | 14030 | 14030 | 14020 | 158 |
| 596 | 20230721 | 094400 | 2099559770 | 14030 | 14020 | 14030 | 14020 | 146 |
| 597 | 20230721 | 094300 | 2097512750 | 14010 | 14020 | 14020 | 14010 | 549 |
| 598 | 20230721 | 094200 | 2089819060 | 14020 | 14020 | 14020 | 14010 | 626 |
| 599 | 20230721 | 094100 | 2081045780 | 14020 | 14020 | 14030 | 14020 | 348 |
| 600 | 20230721 | 094000 | 2076166790 | 14020 | 14030 | 14030 | 14020 | 822 |
| 601 | 20230721 | 093900 | 2064637580 | 14030 | 14040 | 14060 | 14030 | 1451 |
| 602 | 20230721 | 093800 | 2044270160 | 14050 | 14000 | 14050 | 14000 | 1513 |
| 603 | 20230721 | 093700 | 2023054020 | 14000 | 13990 | 14000 | 13980 | 1140 |
| 604 | 20230721 | 093600 | 2007109350 | 13980 | 13960 | 13990 | 13960 | 1471 |
| 605 | 20230721 | 093500 | 1986557410 | 13960 | 13950 | 13960 | 13940 | 954 |
| 606 | 20230721 | 093400 | 1973248840 | 13940 | 13950 | 13960 | 13940 | 1597 |
| 607 | 20230721 | 093300 | 1950971670 | 13960 | 13950 | 13960 | 13950 | 274 |
| 608 | 20230721 | 093200 | 1947147480 | 13960 | 13970 | 13970 | 13950 | 382 |
| 609 | 20230721 | 093100 | 1941814010 | 13970 | 13990 | 13990 | 13960 | 2685 |
| 610 | 20230721 | 093000 | 1904273910 | 13980 | 13990 | 13990 | 13980 | 599 |
| 611 | 20230721 | 092900 | 1895896780 | 13980 | 14010 | 14010 | 13980 | 2715 |
| 612 | 20230721 | 092800 | 1857888230 | 14020 | 14010 | 14020 | 14000 | 520 |
| 613 | 20230721 | 092700 | 1850602810 | 14010 | 14020 | 14040 | 13990 | 4381 |
| 614 | 20230721 | 092600 | 1789237440 | 14010 | 14000 | 14010 | 14000 | 653 |
| 615 | 20230721 | 092500 | 1780093410 | 14010 | 14070 | 14070 | 14010 | 3534 |
| 616 | 20230721 | 092400 | 1730484730 | 14060 | 14080 | 14080 | 14050 | 958 |
| 617 | 20230721 | 092300 | 1717011990 | 14080 | 14060 | 14090 | 14050 | 485 |
| 618 | 20230721 | 092200 | 1710188690 | 14060 | 14050 | 14100 | 14050 | 2125 |
| 619 | 20230721 | 092100 | 1680270450 | 14060 | 14030 | 14060 | 14020 | 1364 |
| 620 | 20230721 | 092000 | 1661131240 | 14020 | 14010 | 14110 | 14010 | 1153 |
| 621 | 20230721 | 091900 | 1644961020 | 14010 | 14000 | 14010 | 13990 | 742 |
| 622 | 20230721 | 091800 | 1634572110 | 13990 | 14070 | 14090 | 13990 | 1394 |
| 623 | 20230721 | 091700 | 1615027030 | 14110 | 13930 | 14580 | 13930 | 4161 |
| 624 | 20230721 | 091600 | 1555959410 | 13920 | 13890 | 13930 | 13890 | 2413 |
| 625 | 20230721 | 091500 | 1522397560 | 13890 | 13900 | 13900 | 13880 | 5452 |
| 626 | 20230721 | 091400 | 1446651130 | 13910 | 13990 | 14000 | 13900 | 12290 |
| 627 | 20230721 | 091300 | 1275274800 | 13990 | 13970 | 14000 | 13950 | 1539 |
| 628 | 20230721 | 091200 | 1253768120 | 13970 | 13960 | 13980 | 13950 | 5061 |
| 629 | 20230721 | 091100 | 1183088070 | 13950 | 13970 | 13990 | 13920 | 7262 |
| 630 | 20230721 | 091000 | 1081716210 | 13980 | 14030 | 14040 | 13940 | 8919 |
| 631 | 20230721 | 090900 | 956934250 | 14040 | 14050 | 14070 | 14040 | 3118 |
| 632 | 20230721 | 090800 | 913113660 | 14050 | 14150 | 14150 | 14030 | 13910 |
| 633 | 20230721 | 090700 | 717107570 | 14150 | 14140 | 14170 | 14140 | 4376 |
| 634 | 20230721 | 090600 | 655176750 | 14140 | 14140 | 14150 | 14120 | 1140 |
| 635 | 20230721 | 090500 | 639061790 | 14150 | 14120 | 14160 | 14110 | 4032 |
| 636 | 20230721 | 090400 | 582084450 | 14120 | 14270 | 14270 | 14120 | 13180 |
| 637 | 20230721 | 090300 | 395175330 | 14240 | 14110 | 14240 | 14110 | 1554 |
| 638 | 20230721 | 090200 | 373153160 | 14100 | 14200 | 14200 | 14100 | 10655 |
| 639 | 20230721 | 090100 | 222331550 | 14200 | 14330 | 14330 | 14200 | 10206 |
| 640 | 20230721 | 090000 | 76923720 | 14330 | 14510 | 14510 | 14330 | 5321 |