35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 193800 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 8223 |
| 3 | 20230803 | 193700 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 4 | 20230803 | 193600 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 5 | 20230803 | 193500 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 6 | 20230803 | 193400 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 7 | 20230803 | 193300 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 8 | 20230803 | 193200 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 9 | 20230803 | 193100 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 10 | 20230803 | 193000 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 11 | 20230803 | 192900 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 12 | 20230803 | 192800 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 13 | 20230803 | 192700 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 14 | 20230803 | 192600 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 15 | 20230803 | 192500 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 16 | 20230803 | 192400 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 17 | 20230803 | 192300 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 18 | 20230803 | 192200 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 19 | 20230803 | 192100 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 20 | 20230803 | 192000 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 21 | 20230803 | 191900 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 22 | 20230803 | 191800 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 23 | 20230803 | 191700 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 24 | 20230803 | 191600 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 25 | 20230803 | 191500 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 26 | 20230803 | 191400 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 27 | 20230803 | 191300 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 28 | 20230803 | 191200 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 29 | 20230803 | 191100 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 30 | 20230803 | 191000 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 31 | 20230803 | 190900 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 32 | 20230803 | 190800 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 8223 |
| 33 | 20230803 | 190700 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 34 | 20230803 | 190600 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 35 | 20230803 | 190500 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 36 | 20230803 | 190400 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 37 | 20230803 | 190300 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 38 | 20230803 | 190200 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 39 | 20230803 | 190100 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 40 | 20230803 | 190000 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 41 | 20230803 | 185900 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 42 | 20230803 | 185800 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 43 | 20230803 | 185700 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 44 | 20230803 | 185600 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 45 | 20230803 | 185500 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 46 | 20230803 | 185400 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 47 | 20230803 | 185300 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 48 | 20230803 | 185200 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 49 | 20230803 | 185100 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 50 | 20230803 | 185000 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 51 | 20230803 | 184900 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 52 | 20230803 | 184800 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 53 | 20230803 | 184700 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 54 | 20230803 | 184600 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 55 | 20230803 | 184500 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 56 | 20230803 | 184400 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 57 | 20230803 | 184300 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 58 | 20230803 | 184200 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 59 | 20230803 | 184100 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 60 | 20230803 | 184000 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 61 | 20230803 | 183900 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 62 | 20230803 | 183800 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 8223 |
| 63 | 20230803 | 183700 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 64 | 20230803 | 183600 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 65 | 20230803 | 183500 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 66 | 20230803 | 183400 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 67 | 20230803 | 183300 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 68 | 20230803 | 183200 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 69 | 20230803 | 183100 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 70 | 20230803 | 183000 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 71 | 20230803 | 182900 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 72 | 20230803 | 182800 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 73 | 20230803 | 182700 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 74 | 20230803 | 182600 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 75 | 20230803 | 182500 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 76 | 20230803 | 182400 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 77 | 20230803 | 182300 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 78 | 20230803 | 182200 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 79 | 20230803 | 182100 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 80 | 20230803 | 182000 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 81 | 20230803 | 181900 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 82 | 20230803 | 181800 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 83 | 20230803 | 181700 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 84 | 20230803 | 181600 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 85 | 20230803 | 181500 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 86 | 20230803 | 181400 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 87 | 20230803 | 181300 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 88 | 20230803 | 181200 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 89 | 20230803 | 181100 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 90 | 20230803 | 181000 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 91 | 20230803 | 180900 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 92 | 20230803 | 180800 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 8223 |
| 93 | 20230803 | 180700 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 94 | 20230803 | 180600 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 95 | 20230803 | 180500 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 96 | 20230803 | 180400 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 97 | 20230803 | 180300 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 98 | 20230803 | 180200 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 99 | 20230803 | 180100 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 100 | 20230803 | 180000 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 101 | 20230803 | 175900 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 102 | 20230803 | 175800 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 103 | 20230803 | 175700 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 104 | 20230803 | 175600 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 105 | 20230803 | 175500 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 106 | 20230803 | 175400 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 107 | 20230803 | 175300 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 108 | 20230803 | 175200 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 109 | 20230803 | 175100 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 110 | 20230803 | 175000 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 111 | 20230803 | 174900 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 112 | 20230803 | 174800 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 113 | 20230803 | 174700 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 114 | 20230803 | 174600 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 115 | 20230803 | 174500 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 116 | 20230803 | 174400 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 117 | 20230803 | 174300 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 118 | 20230803 | 174200 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 119 | 20230803 | 174100 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 120 | 20230803 | 174000 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 121 | 20230803 | 173900 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 122 | 20230803 | 173800 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 8223 |
| 123 | 20230803 | 173700 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 124 | 20230803 | 173600 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 125 | 20230803 | 173500 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 126 | 20230803 | 173400 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 127 | 20230803 | 173300 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 128 | 20230803 | 173200 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 129 | 20230803 | 173100 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 130 | 20230803 | 173000 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 131 | 20230803 | 172900 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 132 | 20230803 | 172800 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 133 | 20230803 | 172700 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 134 | 20230803 | 172600 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 135 | 20230803 | 172500 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 136 | 20230803 | 172400 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 137 | 20230803 | 172300 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 138 | 20230803 | 172200 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 139 | 20230803 | 172100 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 140 | 20230803 | 172000 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 141 | 20230803 | 171900 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 142 | 20230803 | 171800 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 143 | 20230803 | 171700 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 144 | 20230803 | 171600 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 145 | 20230803 | 171500 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 146 | 20230803 | 171400 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 147 | 20230803 | 171300 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 148 | 20230803 | 171200 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 149 | 20230803 | 171100 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 150 | 20230803 | 171000 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 151 | 20230803 | 170900 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 152 | 20230803 | 170800 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 8223 |
| 153 | 20230803 | 170700 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 154 | 20230803 | 170600 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 155 | 20230803 | 170500 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 156 | 20230803 | 170400 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 157 | 20230803 | 170300 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 158 | 20230803 | 170200 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 159 | 20230803 | 170100 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 160 | 20230803 | 170000 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 161 | 20230803 | 165900 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 162 | 20230803 | 165800 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 163 | 20230803 | 165700 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 164 | 20230803 | 165600 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 165 | 20230803 | 165500 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 166 | 20230803 | 165400 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 167 | 20230803 | 165300 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 168 | 20230803 | 165200 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 169 | 20230803 | 165100 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 170 | 20230803 | 165000 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 171 | 20230803 | 164900 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 172 | 20230803 | 164800 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 173 | 20230803 | 164700 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 174 | 20230803 | 164600 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 175 | 20230803 | 164500 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 176 | 20230803 | 164400 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 177 | 20230803 | 164300 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 178 | 20230803 | 164200 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 179 | 20230803 | 164100 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 180 | 20230803 | 164000 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 181 | 20230803 | 163900 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 182 | 20230803 | 163800 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 8223 |
| 183 | 20230803 | 163700 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 184 | 20230803 | 163600 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 185 | 20230803 | 163500 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 186 | 20230803 | 163400 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 187 | 20230803 | 163300 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 188 | 20230803 | 163200 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 189 | 20230803 | 163100 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 190 | 20230803 | 163000 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 191 | 20230803 | 162900 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 192 | 20230803 | 162800 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 193 | 20230803 | 162700 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 194 | 20230803 | 162600 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 195 | 20230803 | 162500 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 196 | 20230803 | 162400 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 197 | 20230803 | 162300 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 198 | 20230803 | 162200 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 199 | 20230803 | 162100 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 200 | 20230803 | 162000 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 201 | 20230803 | 161900 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 202 | 20230803 | 161800 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 203 | 20230803 | 161700 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 204 | 20230803 | 161600 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 205 | 20230803 | 161500 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 206 | 20230803 | 161400 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 207 | 20230803 | 161300 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 208 | 20230803 | 161200 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 209 | 20230803 | 161100 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 210 | 20230803 | 161000 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 211 | 20230803 | 160900 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 212 | 20230803 | 160800 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 8223 |
| 213 | 20230803 | 160700 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 214 | 20230803 | 160600 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 215 | 20230803 | 160500 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 216 | 20230803 | 160400 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 217 | 20230803 | 160300 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 218 | 20230803 | 160200 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 219 | 20230803 | 160100 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 220 | 20230803 | 160000 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 221 | 20230803 | 155900 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 222 | 20230803 | 155800 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 223 | 20230803 | 155700 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 224 | 20230803 | 155600 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 225 | 20230803 | 155500 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 226 | 20230803 | 155400 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 227 | 20230803 | 155300 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 228 | 20230803 | 155200 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 229 | 20230803 | 155100 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 230 | 20230803 | 155000 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 231 | 20230803 | 154900 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 232 | 20230803 | 154800 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 233 | 20230803 | 154700 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 234 | 20230803 | 154600 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 235 | 20230803 | 154500 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 236 | 20230803 | 154400 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 237 | 20230803 | 154300 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 238 | 20230803 | 154200 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 239 | 20230803 | 154100 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 240 | 20230803 | 154000 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 241 | 20230803 | 153900 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 242 | 20230803 | 153800 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 8223 |
| 243 | 20230803 | 153700 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 244 | 20230803 | 153600 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 245 | 20230803 | 153500 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 246 | 20230803 | 153400 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 247 | 20230803 | 153300 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 248 | 20230803 | 153200 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 249 | 20230803 | 153100 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 250 | 20230803 | 153000 | 12046088870 | 13980 | 13980 | 13980 | 13980 | 8223 |
| 251 | 20230803 | 152900 | 11931131330 | 13980 | 13980 | 13980 | 13980 | 0 |
| 252 | 20230803 | 152800 | 11931131330 | 13980 | 13980 | 13980 | 13980 | 0 |
| 253 | 20230803 | 152700 | 11931131330 | 13980 | 13980 | 13980 | 13980 | 0 |
| 254 | 20230803 | 152600 | 11931131330 | 13980 | 13980 | 13980 | 13980 | 0 |
| 255 | 20230803 | 152500 | 11931131330 | 13980 | 13980 | 13980 | 13980 | 0 |
| 256 | 20230803 | 152400 | 11931131330 | 13980 | 13980 | 13980 | 13980 | 0 |
| 257 | 20230803 | 152300 | 11931131330 | 13980 | 13980 | 13980 | 13980 | 0 |
| 258 | 20230803 | 152200 | 11931131330 | 13980 | 13980 | 13980 | 13980 | 0 |
| 259 | 20230803 | 152100 | 11931131330 | 13980 | 13980 | 13980 | 13980 | 0 |
| 260 | 20230803 | 152000 | 11931131330 | 13980 | 13980 | 13980 | 13980 | 0 |
| 261 | 20230803 | 151900 | 11931131330 | 13980 | 14070 | 14070 | 13980 | 1183 |
| 262 | 20230803 | 151800 | 11914548550 | 14020 | 14030 | 14090 | 14020 | 1240 |
| 263 | 20230803 | 151700 | 11897123090 | 14030 | 14150 | 14150 | 14010 | 3741 |
| 264 | 20230803 | 151600 | 11844475780 | 14150 | 13990 | 14150 | 13960 | 10887 |
| 265 | 20230803 | 151500 | 11691906300 | 13990 | 13980 | 13990 | 13970 | 1666 |
| 266 | 20230803 | 151400 | 11668606470 | 13980 | 13980 | 13980 | 13950 | 1573 |
| 267 | 20230803 | 151300 | 11646623980 | 13980 | 13970 | 13980 | 13950 | 1399 |
| 268 | 20230803 | 151200 | 11627072150 | 13980 | 13980 | 13980 | 13970 | 1163 |
| 269 | 20230803 | 151100 | 11610814570 | 13980 | 13980 | 13980 | 13950 | 1552 |
| 270 | 20230803 | 151000 | 11589141790 | 13980 | 13980 | 13990 | 13950 | 1673 |
| 271 | 20230803 | 150900 | 11565772070 | 13990 | 13990 | 13990 | 13970 | 3243 |
| 272 | 20230803 | 150800 | 11520458080 | 13990 | 13970 | 14000 | 13970 | 894 |
| 273 | 20230803 | 150700 | 11507956710 | 13960 | 13960 | 13970 | 13960 | 545 |
| 274 | 20230803 | 150600 | 11500346720 | 13970 | 13960 | 13980 | 13940 | 823 |
| 275 | 20230803 | 150500 | 11488848220 | 13960 | 13960 | 13980 | 13950 | 1098 |
| 276 | 20230803 | 150400 | 11473520040 | 13960 | 13910 | 13960 | 13910 | 1251 |
| 277 | 20230803 | 150300 | 11456107390 | 13910 | 13890 | 13910 | 13890 | 1411 |
| 278 | 20230803 | 150200 | 11436501120 | 13890 | 13890 | 13890 | 13880 | 576 |
| 279 | 20230803 | 150100 | 11428503880 | 13890 | 13880 | 13890 | 13840 | 819 |
| 280 | 20230803 | 150000 | 11417137870 | 13890 | 13870 | 13890 | 13830 | 2907 |
| 281 | 20230803 | 145900 | 11376863560 | 13880 | 13900 | 13900 | 13880 | 390 |
| 282 | 20230803 | 145800 | 11371446510 | 13900 | 13900 | 13900 | 13900 | 88 |
| 283 | 20230803 | 145700 | 11370223310 | 13900 | 13900 | 13900 | 13900 | 194 |
| 284 | 20230803 | 145600 | 11367526710 | 13900 | 13900 | 13900 | 13900 | 26 |
| 285 | 20230803 | 145500 | 11367165310 | 13900 | 13900 | 13900 | 13890 | 43 |
| 286 | 20230803 | 145400 | 11366567630 | 13910 | 13920 | 13920 | 13910 | 63 |
| 287 | 20230803 | 145300 | 11365691290 | 13910 | 13910 | 13920 | 13910 | 174 |
| 288 | 20230803 | 145200 | 11363270930 | 13910 | 13910 | 13920 | 13910 | 223 |
| 289 | 20230803 | 145100 | 11360168990 | 13910 | 13920 | 13920 | 13910 | 2 |
| 290 | 20230803 | 145000 | 11360141160 | 13880 | 13860 | 13880 | 13860 | 430 |
| 291 | 20230803 | 144900 | 11354175800 | 13860 | 13880 | 13880 | 13860 | 1540 |
| 292 | 20230803 | 144800 | 11332826670 | 13870 | 13920 | 13920 | 13870 | 607 |
| 293 | 20230803 | 144700 | 11324385630 | 13920 | 13880 | 13920 | 13880 | 417 |
| 294 | 20230803 | 144600 | 11318592020 | 13870 | 13860 | 13870 | 13860 | 489 |
| 295 | 20230803 | 144500 | 11311810520 | 13860 | 13870 | 13870 | 13850 | 239 |
| 296 | 20230803 | 144400 | 11308500120 | 13850 | 13860 | 13860 | 13850 | 301 |
| 297 | 20230803 | 144300 | 11304328800 | 13860 | 13880 | 13880 | 13860 | 144 |
| 298 | 20230803 | 144200 | 11302332510 | 13860 | 13860 | 13860 | 13860 | 30 |
| 299 | 20230803 | 144100 | 11301916710 | 13850 | 13890 | 13890 | 13850 | 2103 |
| 300 | 20230803 | 144000 | 11272734570 | 13890 | 13900 | 13900 | 13890 | 103 |
| 301 | 20230803 | 143900 | 11271303390 | 13880 | 13890 | 13900 | 13880 | 269 |
| 302 | 20230803 | 143800 | 11267567270 | 13880 | 13890 | 13890 | 13880 | 784 |
| 303 | 20230803 | 143700 | 11256682920 | 13890 | 13890 | 13890 | 13880 | 429 |
| 304 | 20230803 | 143600 | 11250726530 | 13890 | 13900 | 13900 | 13890 | 1483 |
| 305 | 20230803 | 143500 | 11230127630 | 13890 | 13900 | 13900 | 13890 | 454 |
| 306 | 20230803 | 143400 | 11223821240 | 13900 | 13900 | 13910 | 13890 | 717 |
| 307 | 20230803 | 143300 | 11213853900 | 13900 | 13900 | 13900 | 13900 | 800 |
| 308 | 20230803 | 143200 | 11202733900 | 13900 | 13890 | 13910 | 13890 | 362 |
| 309 | 20230803 | 143100 | 11197704040 | 13900 | 13910 | 13910 | 13900 | 186 |
| 310 | 20230803 | 143000 | 11195118570 | 13910 | 13910 | 13920 | 13900 | 552 |
| 311 | 20230803 | 142900 | 11187442150 | 13920 | 13920 | 13920 | 13920 | 166 |
| 312 | 20230803 | 142800 | 11185131430 | 13920 | 13930 | 13930 | 13920 | 31 |
| 313 | 20230803 | 142700 | 11184699680 | 13950 | 13920 | 13960 | 13920 | 559 |
| 314 | 20230803 | 142600 | 11176909100 | 13920 | 13900 | 13920 | 13900 | 584 |
| 315 | 20230803 | 142500 | 11168789530 | 13900 | 13910 | 13910 | 13900 | 396 |
| 316 | 20230803 | 142400 | 11163283410 | 13910 | 13910 | 13910 | 13900 | 311 |
| 317 | 20230803 | 142300 | 11158958680 | 13910 | 13920 | 13920 | 13910 | 654 |
| 318 | 20230803 | 142200 | 11149859510 | 13910 | 13840 | 13910 | 13840 | 283 |
| 319 | 20230803 | 142100 | 11145934210 | 13830 | 13830 | 13850 | 13830 | 628 |
| 320 | 20230803 | 142000 | 11137247740 | 13820 | 13820 | 13820 | 13820 | 591 |
| 321 | 20230803 | 141900 | 11129080120 | 13810 | 13820 | 13820 | 13810 | 919 |
| 322 | 20230803 | 141800 | 11116387720 | 13810 | 13830 | 13830 | 13810 | 2045 |
| 323 | 20230803 | 141700 | 11088136990 | 13860 | 13830 | 13860 | 13830 | 140 |
| 324 | 20230803 | 141600 | 11086200760 | 13830 | 13830 | 13830 | 13820 | 324 |
| 325 | 20230803 | 141500 | 11081720870 | 13830 | 13830 | 13830 | 13830 | 102 |
| 326 | 20230803 | 141400 | 11080310210 | 13830 | 13820 | 13840 | 13820 | 1189 |
| 327 | 20230803 | 141300 | 11063862650 | 13820 | 13820 | 13820 | 13820 | 426 |
| 328 | 20230803 | 141200 | 11057975330 | 13810 | 13820 | 13820 | 13810 | 2605 |
| 329 | 20230803 | 141100 | 11021995260 | 13810 | 13820 | 13820 | 13810 | 1249 |
| 330 | 20230803 | 141000 | 11004735340 | 13830 | 13850 | 13850 | 13830 | 1262 |
| 331 | 20230803 | 140900 | 10987266850 | 13860 | 13860 | 13860 | 13860 | 987 |
| 332 | 20230803 | 140800 | 10973587030 | 13860 | 13860 | 13860 | 13850 | 68 |
| 333 | 20230803 | 140700 | 10972644750 | 13850 | 13880 | 13880 | 13850 | 1051 |
| 334 | 20230803 | 140600 | 10958072210 | 13880 | 13870 | 13910 | 13860 | 357 |
| 335 | 20230803 | 140500 | 10953117900 | 13870 | 13890 | 13890 | 13860 | 1367 |
| 336 | 20230803 | 140400 | 10934149240 | 13900 | 13920 | 13920 | 13900 | 674 |
| 337 | 20230803 | 140300 | 10924774490 | 13920 | 13930 | 13930 | 13920 | 246 |
| 338 | 20230803 | 140200 | 10921349150 | 13930 | 13950 | 13950 | 13920 | 454 |
| 339 | 20230803 | 140100 | 10915022660 | 13960 | 13950 | 13970 | 13950 | 985 |
| 340 | 20230803 | 140000 | 10901274410 | 13950 | 13930 | 13970 | 13930 | 1159 |
| 341 | 20230803 | 135900 | 10885106320 | 13930 | 13910 | 13930 | 13910 | 256 |
| 342 | 20230803 | 135800 | 10881542560 | 13910 | 13910 | 13910 | 13900 | 1719 |
| 343 | 20230803 | 135700 | 10857644060 | 13900 | 13900 | 13900 | 13900 | 656 |
| 344 | 20230803 | 135600 | 10848525660 | 13890 | 13900 | 13900 | 13890 | 298 |
| 345 | 20230803 | 135500 | 10844384430 | 13900 | 13880 | 13900 | 13880 | 522 |
| 346 | 20230803 | 135400 | 10837135990 | 13880 | 13880 | 13880 | 13880 | 319 |
| 347 | 20230803 | 135300 | 10832708270 | 13890 | 13880 | 13890 | 13870 | 1346 |
| 348 | 20230803 | 135200 | 10814030590 | 13880 | 13880 | 13880 | 13880 | 676 |
| 349 | 20230803 | 135100 | 10804647710 | 13880 | 13880 | 13880 | 13880 | 5 |
| 350 | 20230803 | 135000 | 10804578310 | 13880 | 13860 | 13880 | 13850 | 620 |
| 351 | 20230803 | 134900 | 10795980670 | 13870 | 13870 | 13870 | 13870 | 340 |
| 352 | 20230803 | 134800 | 10791264870 | 13870 | 13840 | 13870 | 13840 | 398 |
| 353 | 20230803 | 134700 | 10785755190 | 13840 | 13840 | 13840 | 13830 | 709 |
| 354 | 20230803 | 134600 | 10775949460 | 13840 | 13870 | 13880 | 13840 | 1175 |
| 355 | 20230803 | 134500 | 10759675290 | 13880 | 13850 | 13880 | 13850 | 98 |
| 356 | 20230803 | 134400 | 10758317600 | 13880 | 13870 | 13880 | 13850 | 761 |
| 357 | 20230803 | 134300 | 10747769470 | 13840 | 13840 | 13880 | 13840 | 466 |
| 358 | 20230803 | 134200 | 10741319270 | 13850 | 13880 | 13880 | 13850 | 543 |
| 359 | 20230803 | 134100 | 10733794390 | 13870 | 13900 | 13900 | 13870 | 62 |
| 360 | 20230803 | 134000 | 10732934120 | 13900 | 13890 | 13900 | 13890 | 206 |
| 361 | 20230803 | 133900 | 10730072760 | 13900 | 13910 | 13910 | 13900 | 283 |
| 362 | 20230803 | 133800 | 10726139040 | 13910 | 13880 | 13910 | 13870 | 226 |
| 363 | 20230803 | 133700 | 10722999110 | 13880 | 13850 | 13880 | 13850 | 744 |
| 364 | 20230803 | 133600 | 10712684540 | 13850 | 13850 | 13850 | 13840 | 583 |
| 365 | 20230803 | 133500 | 10704613350 | 13850 | 13850 | 13850 | 13850 | 210 |
| 366 | 20230803 | 133400 | 10701704850 | 13850 | 13860 | 13860 | 13850 | 75 |
| 367 | 20230803 | 133300 | 10700665970 | 13860 | 13860 | 13860 | 13860 | 311 |
| 368 | 20230803 | 133200 | 10696355510 | 13860 | 13850 | 13860 | 13850 | 368 |
| 369 | 20230803 | 133100 | 10691257530 | 13850 | 13850 | 13850 | 13850 | 216 |
| 370 | 20230803 | 133000 | 10688265930 | 13860 | 13860 | 13860 | 13860 | 90 |
| 371 | 20230803 | 132900 | 10687018530 | 13850 | 13850 | 13850 | 13850 | 79 |
| 372 | 20230803 | 132800 | 10685924380 | 13860 | 13860 | 13860 | 13860 | 57 |
| 373 | 20230803 | 132700 | 10685134360 | 13850 | 13870 | 13870 | 13850 | 861 |
| 374 | 20230803 | 132600 | 10673205720 | 13870 | 13870 | 13870 | 13870 | 345 |
| 375 | 20230803 | 132500 | 10668420570 | 13870 | 13850 | 13870 | 13850 | 395 |
| 376 | 20230803 | 132400 | 10662946860 | 13840 | 13830 | 13840 | 13820 | 1917 |
| 377 | 20230803 | 132300 | 10636430060 | 13830 | 13830 | 13840 | 13830 | 105 |
| 378 | 20230803 | 132200 | 10634977880 | 13840 | 13830 | 13840 | 13830 | 806 |
| 379 | 20230803 | 132100 | 10623824600 | 13840 | 13850 | 13850 | 13840 | 393 |
| 380 | 20230803 | 132000 | 10618383630 | 13850 | 13880 | 13880 | 13850 | 117 |
| 381 | 20230803 | 131900 | 10616762040 | 13880 | 13880 | 13880 | 13840 | 125 |
| 382 | 20230803 | 131800 | 10615030790 | 13800 | 13920 | 13920 | 13800 | 4461 |
| 383 | 20230803 | 131700 | 10553182940 | 13930 | 13910 | 13940 | 13910 | 68 |
| 384 | 20230803 | 131600 | 10552236670 | 13910 | 13910 | 13920 | 13910 | 418 |
| 385 | 20230803 | 131500 | 10546420290 | 13910 | 13910 | 13910 | 13910 | 171 |
| 386 | 20230803 | 131400 | 10544041680 | 13940 | 13900 | 13950 | 13900 | 736 |
| 387 | 20230803 | 131300 | 10533779800 | 13900 | 13950 | 13950 | 13900 | 111 |
| 388 | 20230803 | 131200 | 10532236850 | 13890 | 13900 | 13900 | 13880 | 993 |
| 389 | 20230803 | 131100 | 10518438460 | 13880 | 13950 | 13960 | 13880 | 2792 |
| 390 | 20230803 | 131000 | 10479626140 | 13960 | 13980 | 13980 | 13960 | 100 |
| 391 | 20230803 | 130900 | 10478229600 | 13980 | 13980 | 13980 | 13980 | 112 |
| 392 | 20230803 | 130800 | 10476663840 | 13980 | 13990 | 13990 | 13980 | 461 |
| 393 | 20230803 | 130700 | 10470217910 | 13990 | 13990 | 13990 | 13990 | 20 |
| 394 | 20230803 | 130600 | 10469938110 | 13990 | 14000 | 14000 | 13990 | 82 |
| 395 | 20230803 | 130500 | 10468790910 | 13990 | 13980 | 13990 | 13980 | 171 |
| 396 | 20230803 | 130400 | 10466400230 | 13980 | 13940 | 13980 | 13940 | 462 |
| 397 | 20230803 | 130300 | 10459949990 | 13940 | 13970 | 13980 | 13940 | 51 |
| 398 | 20230803 | 130200 | 10459238660 | 13980 | 14030 | 14030 | 13910 | 4247 |
| 399 | 20230803 | 130100 | 10399890880 | 14030 | 14050 | 14050 | 14030 | 572 |
| 400 | 20230803 | 130000 | 10391864080 | 14030 | 14070 | 14070 | 14030 | 933 |
| 401 | 20230803 | 125900 | 10378752590 | 14070 | 14060 | 14080 | 14040 | 1026 |
| 402 | 20230803 | 125800 | 10364330330 | 14070 | 14050 | 14070 | 14050 | 286 |
| 403 | 20230803 | 125700 | 10360309260 | 14050 | 14040 | 14050 | 14040 | 646 |
| 404 | 20230803 | 125600 | 10351239260 | 14040 | 14040 | 14040 | 14030 | 36 |
| 405 | 20230803 | 125500 | 10350734130 | 14050 | 14020 | 14050 | 14000 | 293 |
| 406 | 20230803 | 125400 | 10346621920 | 14000 | 14020 | 14020 | 14000 | 17 |
| 407 | 20230803 | 125300 | 10346383670 | 14020 | 13990 | 14020 | 13990 | 446 |
| 408 | 20230803 | 125200 | 10340137600 | 13990 | 14010 | 14010 | 13990 | 232 |
| 409 | 20230803 | 125100 | 10336888220 | 14010 | 14020 | 14020 | 14000 | 81 |
| 410 | 20230803 | 125000 | 10335753470 | 14020 | 14040 | 14040 | 14020 | 432 |
| 411 | 20230803 | 124900 | 10329694010 | 14040 | 14020 | 14040 | 13990 | 76 |
| 412 | 20230803 | 124800 | 10328627600 | 13990 | 13990 | 13990 | 13990 | 201 |
| 413 | 20230803 | 124700 | 10325815610 | 13990 | 13980 | 13990 | 13950 | 694 |
| 414 | 20230803 | 124600 | 10316131630 | 13970 | 13990 | 13990 | 13970 | 338 |
| 415 | 20230803 | 124500 | 10311407860 | 13990 | 13980 | 13990 | 13980 | 60 |
| 416 | 20230803 | 124400 | 10310568480 | 13960 | 13960 | 14010 | 13960 | 444 |
| 417 | 20230803 | 124300 | 10304363780 | 13970 | 13980 | 13980 | 13970 | 519 |
| 418 | 20230803 | 124200 | 10297113040 | 13980 | 13980 | 13980 | 13980 | 402 |
| 419 | 20230803 | 124100 | 10291493080 | 13980 | 13980 | 14040 | 13980 | 604 |
| 420 | 20230803 | 124000 | 10283032140 | 13980 | 13980 | 13980 | 13980 | 181 |
| 421 | 20230803 | 123900 | 10280501760 | 14000 | 13990 | 14000 | 13990 | 347 |
| 422 | 20230803 | 123800 | 10275644520 | 13960 | 13910 | 13960 | 13910 | 228 |
| 423 | 20230803 | 123700 | 10272469240 | 13910 | 13920 | 13920 | 13910 | 100 |
| 424 | 20230803 | 123600 | 10271077280 | 13920 | 13920 | 13920 | 13900 | 1310 |
| 425 | 20230803 | 123500 | 10252859080 | 13910 | 13930 | 13940 | 13910 | 811 |
| 426 | 20230803 | 123400 | 10241563910 | 13940 | 13990 | 13990 | 13940 | 1507 |
| 427 | 20230803 | 123300 | 10220516640 | 14000 | 14080 | 14080 | 14000 | 1367 |
| 428 | 20230803 | 123200 | 10201315030 | 14100 | 14070 | 14110 | 14050 | 841 |
| 429 | 20230803 | 123100 | 10189476600 | 14070 | 14080 | 14090 | 14070 | 1140 |
| 430 | 20230803 | 123000 | 10173423450 | 14080 | 14070 | 14140 | 14060 | 2259 |
| 431 | 20230803 | 122900 | 10141561860 | 14070 | 14030 | 14070 | 14030 | 479 |
| 432 | 20230803 | 122800 | 10134831830 | 13990 | 14020 | 14030 | 13990 | 191 |
| 433 | 20230803 | 122700 | 10132152820 | 14000 | 13990 | 14000 | 13990 | 301 |
| 434 | 20230803 | 122600 | 10127939820 | 13990 | 13980 | 13990 | 13980 | 342 |
| 435 | 20230803 | 122500 | 10123156070 | 13990 | 14020 | 14020 | 13990 | 807 |
| 436 | 20230803 | 122400 | 10111861600 | 14020 | 14020 | 14030 | 14010 | 660 |
| 437 | 20230803 | 122300 | 10102609300 | 14020 | 14030 | 14030 | 14020 | 275 |
| 438 | 20230803 | 122200 | 10098752130 | 14020 | 14000 | 14040 | 14000 | 1257 |
| 439 | 20230803 | 122100 | 10081132870 | 14000 | 14000 | 14000 | 14000 | 400 |
| 440 | 20230803 | 122000 | 10075532870 | 14020 | 14030 | 14040 | 14020 | 1493 |
| 441 | 20230803 | 121900 | 10054574680 | 14040 | 14040 | 14070 | 14040 | 1077 |
| 442 | 20230803 | 121800 | 10039437640 | 14040 | 13980 | 14040 | 13970 | 1910 |
| 443 | 20230803 | 121700 | 10012680780 | 13980 | 13980 | 13980 | 13970 | 532 |
| 444 | 20230803 | 121600 | 10005243480 | 13970 | 13960 | 13970 | 13960 | 398 |
| 445 | 20230803 | 121500 | 9999685950 | 13960 | 13960 | 13960 | 13940 | 56 |
| 446 | 20230803 | 121400 | 9998905050 | 13970 | 13990 | 13990 | 13950 | 1233 |
| 447 | 20230803 | 121300 | 9981678140 | 13990 | 13920 | 13990 | 13920 | 1264 |
| 448 | 20230803 | 121200 | 9964052110 | 13920 | 13900 | 13920 | 13880 | 1806 |
| 449 | 20230803 | 121100 | 9938939400 | 13900 | 13880 | 13900 | 13880 | 1326 |
| 450 | 20230803 | 121000 | 9920526220 | 13870 | 13850 | 13870 | 13850 | 739 |
| 451 | 20230803 | 120900 | 9910278380 | 13860 | 13870 | 13870 | 13860 | 377 |
| 452 | 20230803 | 120800 | 9905053030 | 13850 | 13830 | 13870 | 13830 | 275 |
| 453 | 20230803 | 120700 | 9901244860 | 13820 | 13820 | 13830 | 13820 | 182 |
| 454 | 20230803 | 120600 | 9898728950 | 13810 | 13810 | 13810 | 13810 | 241 |
| 455 | 20230803 | 120500 | 9895400740 | 13800 | 13790 | 13800 | 13790 | 736 |
| 456 | 20230803 | 120400 | 9885245100 | 13790 | 13800 | 13800 | 13790 | 403 |
| 457 | 20230803 | 120300 | 9879686730 | 13800 | 13820 | 13820 | 13790 | 4127 |
| 458 | 20230803 | 120200 | 9822750300 | 13820 | 13830 | 13840 | 13810 | 3832 |
| 459 | 20230803 | 120100 | 9769820500 | 13820 | 13820 | 13840 | 13820 | 1261 |
| 460 | 20230803 | 120000 | 9752392370 | 13830 | 13820 | 13830 | 13820 | 368 |
| 461 | 20230803 | 115900 | 9747305160 | 13820 | 13830 | 13830 | 13810 | 1497 |
| 462 | 20230803 | 115800 | 9726614300 | 13830 | 13810 | 13830 | 13810 | 263 |
| 463 | 20230803 | 115700 | 9722980230 | 13810 | 13830 | 13830 | 13810 | 492 |
| 464 | 20230803 | 115600 | 9716183860 | 13820 | 13810 | 13820 | 13810 | 335 |
| 465 | 20230803 | 115500 | 9711555160 | 13810 | 13810 | 13820 | 13810 | 339 |
| 466 | 20230803 | 115400 | 9706872110 | 13820 | 13820 | 13830 | 13810 | 2298 |
| 467 | 20230803 | 115300 | 9675122030 | 13830 | 13830 | 13830 | 13820 | 306 |
| 468 | 20230803 | 115200 | 9670892570 | 13840 | 13840 | 13840 | 13840 | 610 |
| 469 | 20230803 | 115100 | 9662450170 | 13810 | 13830 | 13830 | 13800 | 2405 |
| 470 | 20230803 | 115000 | 9629235630 | 13840 | 13840 | 13860 | 13830 | 985 |
| 471 | 20230803 | 114900 | 9615606640 | 13840 | 13860 | 13860 | 13840 | 891 |
| 472 | 20230803 | 114800 | 9603265850 | 13860 | 13870 | 13880 | 13860 | 672 |
| 473 | 20230803 | 114700 | 9593948860 | 13880 | 13900 | 13900 | 13870 | 862 |
| 474 | 20230803 | 114600 | 9581984320 | 13890 | 13920 | 13920 | 13890 | 367 |
| 475 | 20230803 | 114500 | 9576885170 | 13930 | 13880 | 13950 | 13870 | 485 |
| 476 | 20230803 | 114400 | 9570146980 | 13880 | 13890 | 13890 | 13880 | 439 |
| 477 | 20230803 | 114300 | 9564050090 | 13890 | 13890 | 13890 | 13880 | 194 |
| 478 | 20230803 | 114200 | 9561356370 | 13890 | 13860 | 13890 | 13860 | 495 |
| 479 | 20230803 | 114100 | 9554488960 | 13860 | 13880 | 13880 | 13860 | 721 |
| 480 | 20230803 | 114000 | 9544484370 | 13880 | 13870 | 13890 | 13870 | 358 |
| 481 | 20230803 | 113900 | 9539515920 | 13890 | 13890 | 13890 | 13870 | 157 |
| 482 | 20230803 | 113800 | 9537336910 | 13890 | 13890 | 13890 | 13880 | 346 |
| 483 | 20230803 | 113700 | 9532533260 | 13880 | 13860 | 13880 | 13860 | 971 |
| 484 | 20230803 | 113600 | 9519066490 | 13860 | 13850 | 13860 | 13840 | 252 |
| 485 | 20230803 | 113500 | 9515576640 | 13850 | 13850 | 13850 | 13850 | 318 |
| 486 | 20230803 | 113400 | 9511172340 | 13860 | 13850 | 13860 | 13850 | 595 |
| 487 | 20230803 | 113300 | 9502931480 | 13850 | 13850 | 13870 | 13840 | 302 |
| 488 | 20230803 | 113200 | 9498748460 | 13850 | 13840 | 13850 | 13840 | 594 |
| 489 | 20230803 | 113100 | 9490526000 | 13850 | 13840 | 13850 | 13840 | 281 |
| 490 | 20230803 | 113000 | 9486636150 | 13840 | 13820 | 13840 | 13820 | 257 |
| 491 | 20230803 | 112900 | 9483082990 | 13820 | 13890 | 13890 | 13820 | 4186 |
| 492 | 20230803 | 112800 | 9425049880 | 13890 | 13920 | 13950 | 13880 | 1927 |
| 493 | 20230803 | 112700 | 9398265790 | 13880 | 13900 | 13910 | 13880 | 2700 |
| 494 | 20230803 | 112600 | 9360736810 | 13900 | 13900 | 13910 | 13880 | 2347 |
| 495 | 20230803 | 112500 | 9328130430 | 13900 | 13950 | 13990 | 13900 | 1097 |
| 496 | 20230803 | 112400 | 9312834070 | 13920 | 13890 | 13920 | 13880 | 1002 |
| 497 | 20230803 | 112300 | 9298894360 | 13880 | 13850 | 13880 | 13850 | 616 |
| 498 | 20230803 | 112200 | 9290348900 | 13850 | 13840 | 13850 | 13830 | 578 |
| 499 | 20230803 | 112100 | 9282345550 | 13840 | 13850 | 13850 | 13800 | 722 |
| 500 | 20230803 | 112000 | 9272363580 | 13850 | 13790 | 13850 | 13790 | 2270 |
| 501 | 20230803 | 111900 | 9241044010 | 13800 | 13800 | 13800 | 13790 | 895 |
| 502 | 20230803 | 111800 | 9228700660 | 13780 | 13860 | 13860 | 13780 | 20328 |
| 503 | 20230803 | 111700 | 8947991610 | 13860 | 13870 | 13890 | 13850 | 881 |
| 504 | 20230803 | 111600 | 8935778870 | 13860 | 13900 | 13900 | 13850 | 1242 |
| 505 | 20230803 | 111500 | 8918563220 | 13900 | 13910 | 13910 | 13890 | 857 |
| 506 | 20230803 | 111400 | 8906652510 | 13920 | 13920 | 13930 | 13910 | 1296 |
| 507 | 20230803 | 111300 | 8888613100 | 13910 | 13930 | 13930 | 13910 | 215 |
| 508 | 20230803 | 111200 | 8885622310 | 13910 | 13900 | 13910 | 13900 | 253 |
| 509 | 20230803 | 111100 | 8882104130 | 13900 | 13890 | 13900 | 13890 | 790 |
| 510 | 20230803 | 111000 | 8871126020 | 13880 | 13880 | 13880 | 13850 | 522 |
| 511 | 20230803 | 110900 | 8863882400 | 13880 | 13860 | 13880 | 13850 | 663 |
| 512 | 20230803 | 110800 | 8854697110 | 13850 | 13850 | 13850 | 13840 | 1367 |
| 513 | 20230803 | 110700 | 8835766170 | 13860 | 13880 | 13880 | 13860 | 1453 |
| 514 | 20230803 | 110600 | 8815616490 | 13890 | 13880 | 13890 | 13880 | 985 |
| 515 | 20230803 | 110500 | 8801944300 | 13890 | 13880 | 13890 | 13880 | 441 |
| 516 | 20230803 | 110400 | 8795819360 | 13880 | 13900 | 13900 | 13880 | 402 |
| 517 | 20230803 | 110300 | 8790237480 | 13890 | 13910 | 13910 | 13890 | 510 |
| 518 | 20230803 | 110200 | 8783149880 | 13910 | 13870 | 13910 | 13870 | 1222 |
| 519 | 20230803 | 110100 | 8766178420 | 13870 | 13890 | 13900 | 13870 | 2019 |
| 520 | 20230803 | 110000 | 8738154480 | 13890 | 13850 | 13890 | 13830 | 1600 |
| 521 | 20230803 | 105900 | 8715976130 | 13840 | 13910 | 13920 | 13830 | 4559 |
| 522 | 20230803 | 105800 | 8652814080 | 13880 | 13870 | 13920 | 13870 | 801 |
| 523 | 20230803 | 105700 | 8641690290 | 13880 | 13930 | 13930 | 13880 | 3304 |
| 524 | 20230803 | 105600 | 8595764620 | 13930 | 14000 | 14000 | 13930 | 2553 |
| 525 | 20230803 | 105500 | 8560149400 | 13980 | 14030 | 14040 | 13980 | 1163 |
| 526 | 20230803 | 105400 | 8543855230 | 14040 | 14030 | 14040 | 14010 | 1533 |
| 527 | 20230803 | 105300 | 8522343550 | 14030 | 13930 | 14030 | 13930 | 1558 |
| 528 | 20230803 | 105200 | 8500539230 | 13930 | 13910 | 13930 | 13910 | 553 |
| 529 | 20230803 | 105100 | 8492837030 | 13910 | 13930 | 13950 | 13910 | 1664 |
| 530 | 20230803 | 105000 | 8469663480 | 13950 | 13940 | 13950 | 13910 | 2332 |
| 531 | 20230803 | 104900 | 8437139520 | 13950 | 14000 | 14010 | 13950 | 1518 |
| 532 | 20230803 | 104800 | 8415904450 | 14000 | 13960 | 14000 | 13940 | 3515 |
| 533 | 20230803 | 104700 | 8366831600 | 13950 | 13960 | 13970 | 13940 | 2809 |
| 534 | 20230803 | 104600 | 8327631350 | 13960 | 13910 | 13970 | 13910 | 1666 |
| 535 | 20230803 | 104500 | 8304399500 | 13910 | 13850 | 13910 | 13830 | 4248 |
| 536 | 20230803 | 104400 | 8245473040 | 13850 | 13870 | 13880 | 13810 | 6512 |
| 537 | 20230803 | 104300 | 8155371200 | 13880 | 13950 | 13950 | 13850 | 10185 |
| 538 | 20230803 | 104200 | 8013813400 | 13960 | 13950 | 13960 | 13930 | 1451 |
| 539 | 20230803 | 104100 | 7993579570 | 13950 | 13980 | 14000 | 13950 | 3214 |
| 540 | 20230803 | 104000 | 7948692070 | 13970 | 14040 | 14040 | 13970 | 11791 |
| 541 | 20230803 | 103900 | 7783545480 | 14030 | 14050 | 14050 | 14030 | 3025 |
| 542 | 20230803 | 103800 | 7741072850 | 14030 | 14080 | 14080 | 14030 | 4650 |
| 543 | 20230803 | 103700 | 7675731190 | 14050 | 14100 | 14100 | 14050 | 3954 |
| 544 | 20230803 | 103600 | 7620091890 | 14100 | 14050 | 14100 | 14050 | 671 |
| 545 | 20230803 | 103500 | 7610649850 | 14050 | 14030 | 14050 | 14020 | 1654 |
| 546 | 20230803 | 103400 | 7587444310 | 14030 | 14070 | 14080 | 14030 | 3580 |
| 547 | 20230803 | 103300 | 7537159710 | 14070 | 14090 | 14100 | 14050 | 4707 |
| 548 | 20230803 | 103200 | 7470936530 | 14060 | 14090 | 14100 | 14050 | 3876 |
| 549 | 20230803 | 103100 | 7416390090 | 14090 | 14110 | 14110 | 14080 | 2225 |
| 550 | 20230803 | 103000 | 7385022040 | 14100 | 14130 | 14160 | 14090 | 4320 |
| 551 | 20230803 | 102900 | 7324059410 | 14120 | 14140 | 14170 | 14050 | 23822 |
| 552 | 20230803 | 102800 | 6988460390 | 14140 | 14170 | 14170 | 14130 | 774 |
| 553 | 20230803 | 102700 | 6977515650 | 14140 | 14110 | 14140 | 14110 | 3036 |
| 554 | 20230803 | 102600 | 6934640970 | 14110 | 14210 | 14210 | 14100 | 13169 |
| 555 | 20230803 | 102500 | 6748137850 | 14210 | 14250 | 14260 | 14200 | 11020 |
| 556 | 20230803 | 102400 | 6591500540 | 14250 | 14280 | 14280 | 14240 | 4322 |
| 557 | 20230803 | 102300 | 6529872200 | 14270 | 14300 | 14330 | 14270 | 2148 |
| 558 | 20230803 | 102200 | 6499185010 | 14280 | 14370 | 14370 | 14270 | 5785 |
| 559 | 20230803 | 102100 | 6416414180 | 14390 | 14380 | 14400 | 14360 | 3475 |
| 560 | 20230803 | 102000 | 6366451740 | 14390 | 14420 | 14430 | 14390 | 737 |
| 561 | 20230803 | 101900 | 6355840400 | 14380 | 14390 | 14410 | 14380 | 863 |
| 562 | 20230803 | 101800 | 6343417970 | 14390 | 14360 | 14470 | 14360 | 3905 |
| 563 | 20230803 | 101700 | 6287143440 | 14350 | 14350 | 14350 | 14320 | 860 |
| 564 | 20230803 | 101600 | 6274816940 | 14320 | 14310 | 14360 | 14300 | 1586 |
| 565 | 20230803 | 101500 | 6252108110 | 14290 | 14280 | 14320 | 14250 | 4047 |
| 566 | 20230803 | 101400 | 6194283880 | 14290 | 14350 | 14350 | 14280 | 11335 |
| 567 | 20230803 | 101300 | 6032044310 | 14360 | 14360 | 14370 | 14350 | 3240 |
| 568 | 20230803 | 101200 | 5985518050 | 14360 | 14390 | 14410 | 14350 | 4690 |
| 569 | 20230803 | 101100 | 5918109130 | 14390 | 14380 | 14440 | 14340 | 4931 |
| 570 | 20230803 | 101000 | 5847241710 | 14380 | 14410 | 14410 | 14340 | 4698 |
| 571 | 20230803 | 100900 | 5779625790 | 14410 | 14470 | 14470 | 14400 | 2790 |
| 572 | 20230803 | 100800 | 5739386320 | 14470 | 14480 | 14480 | 14430 | 4290 |
| 573 | 20230803 | 100700 | 5677361820 | 14480 | 14510 | 14530 | 14450 | 4643 |
| 574 | 20230803 | 100600 | 5610072930 | 14540 | 14580 | 14580 | 14500 | 5013 |
| 575 | 20230803 | 100500 | 5537235950 | 14580 | 14590 | 14600 | 14580 | 548 |
| 576 | 20230803 | 100400 | 5529240670 | 14590 | 14550 | 14640 | 14550 | 4119 |
| 577 | 20230803 | 100300 | 5469220040 | 14550 | 14690 | 14690 | 14550 | 8493 |
| 578 | 20230803 | 100200 | 5345226310 | 14720 | 14730 | 14740 | 14670 | 336 |
| 579 | 20230803 | 100100 | 5340285200 | 14730 | 14760 | 14790 | 14670 | 3685 |
| 580 | 20230803 | 100000 | 5286110710 | 14790 | 14680 | 14790 | 14670 | 1969 |
| 581 | 20230803 | 095900 | 5257154430 | 14690 | 14790 | 14790 | 14690 | 3473 |
| 582 | 20230803 | 095800 | 5205995270 | 14780 | 14760 | 14790 | 14760 | 1020 |
| 583 | 20230803 | 095700 | 5190920780 | 14760 | 14780 | 14780 | 14700 | 3181 |
| 584 | 20230803 | 095600 | 5143963050 | 14790 | 14920 | 14930 | 14790 | 3824 |
| 585 | 20230803 | 095500 | 5087105960 | 14930 | 14910 | 14930 | 14900 | 2470 |
| 586 | 20230803 | 095400 | 5050270200 | 14910 | 14870 | 14920 | 14850 | 4005 |
| 587 | 20230803 | 095300 | 4990600750 | 14870 | 14840 | 14870 | 14840 | 1480 |
| 588 | 20230803 | 095200 | 4968618390 | 14840 | 14730 | 14850 | 14690 | 5650 |
| 589 | 20230803 | 095100 | 4885359940 | 14730 | 14770 | 14800 | 14690 | 6274 |
| 590 | 20230803 | 095000 | 4792820020 | 14770 | 14760 | 14830 | 14750 | 2710 |
| 591 | 20230803 | 094900 | 4752775430 | 14760 | 14840 | 14880 | 14760 | 6281 |
| 592 | 20230803 | 094800 | 4659729530 | 14840 | 14900 | 14910 | 14820 | 7189 |
| 593 | 20230803 | 094700 | 4552813700 | 14900 | 14850 | 14900 | 14810 | 3456 |
| 594 | 20230803 | 094600 | 4501493100 | 14810 | 14860 | 14910 | 14810 | 7338 |
| 595 | 20230803 | 094500 | 4392304060 | 14860 | 14780 | 14860 | 14750 | 6244 |
| 596 | 20230803 | 094400 | 4299888160 | 14800 | 14770 | 14850 | 14770 | 8649 |
| 597 | 20230803 | 094300 | 4171964400 | 14760 | 14710 | 14770 | 14710 | 6149 |
| 598 | 20230803 | 094200 | 4081385490 | 14700 | 14680 | 14700 | 14660 | 5676 |
| 599 | 20230803 | 094100 | 3997997030 | 14680 | 14690 | 14700 | 14650 | 4730 |
| 600 | 20230803 | 094000 | 3928561060 | 14690 | 14710 | 14750 | 14680 | 6528 |
| 601 | 20230803 | 093900 | 3832526660 | 14710 | 14660 | 14710 | 14650 | 1306 |
| 602 | 20230803 | 093800 | 3813354840 | 14650 | 14640 | 14660 | 14620 | 3054 |
| 603 | 20230803 | 093700 | 3768645570 | 14650 | 14520 | 14700 | 14520 | 13392 |
| 604 | 20230803 | 093600 | 3572874480 | 14520 | 14450 | 14560 | 14450 | 14337 |
| 605 | 20230803 | 093500 | 3365014870 | 14450 | 14430 | 14450 | 14410 | 4902 |
| 606 | 20230803 | 093400 | 3294239920 | 14430 | 14380 | 14430 | 14370 | 1327 |
| 607 | 20230803 | 093300 | 3275116170 | 14390 | 14340 | 14400 | 14340 | 797 |
| 608 | 20230803 | 093200 | 3263648830 | 14340 | 14360 | 14360 | 14300 | 2861 |
| 609 | 20230803 | 093100 | 3222657420 | 14380 | 14380 | 14390 | 14360 | 1706 |
| 610 | 20230803 | 093000 | 3198127220 | 14380 | 14380 | 14390 | 14350 | 1099 |
| 611 | 20230803 | 092900 | 3182336640 | 14380 | 14310 | 14380 | 14300 | 1012 |
| 612 | 20230803 | 092800 | 3167838700 | 14300 | 14280 | 14300 | 14280 | 1808 |
| 613 | 20230803 | 092700 | 3141987580 | 14280 | 14300 | 14320 | 14270 | 2645 |
| 614 | 20230803 | 092600 | 3104192050 | 14300 | 14300 | 14320 | 14290 | 2003 |
| 615 | 20230803 | 092500 | 3075539530 | 14310 | 14240 | 14350 | 14240 | 905 |
| 616 | 20230803 | 092400 | 3062576400 | 14260 | 14420 | 14430 | 14220 | 5563 |
| 617 | 20230803 | 092300 | 2982688330 | 14420 | 14400 | 14420 | 14400 | 1015 |
| 618 | 20230803 | 092200 | 2968063380 | 14400 | 14370 | 14420 | 14370 | 3332 |
| 619 | 20230803 | 092100 | 2920125640 | 14360 | 14360 | 14360 | 14320 | 790 |
| 620 | 20230803 | 092000 | 2908792230 | 14300 | 14220 | 14360 | 14220 | 3039 |
| 621 | 20230803 | 091900 | 2865414600 | 14220 | 14230 | 14260 | 14200 | 3439 |
| 622 | 20230803 | 091800 | 2816504260 | 14220 | 14250 | 14290 | 14210 | 2378 |
| 623 | 20230803 | 091700 | 2782660610 | 14250 | 14170 | 14290 | 14160 | 6482 |
| 624 | 20230803 | 091600 | 2690516340 | 14170 | 14160 | 14170 | 14140 | 4536 |
| 625 | 20230803 | 091500 | 2626302640 | 14160 | 14210 | 14220 | 14150 | 12949 |
| 626 | 20230803 | 091400 | 2442515280 | 14210 | 14340 | 14340 | 14200 | 13020 |
| 627 | 20230803 | 091300 | 2257087220 | 14280 | 14360 | 14390 | 14250 | 15502 |
| 628 | 20230803 | 091200 | 2035518810 | 14380 | 14410 | 14410 | 14310 | 4142 |
| 629 | 20230803 | 091100 | 1976037430 | 14370 | 14370 | 14410 | 14280 | 5111 |
| 630 | 20230803 | 091000 | 1902658670 | 14280 | 14370 | 14380 | 14270 | 9924 |
| 631 | 20230803 | 090900 | 1760627340 | 14390 | 14400 | 14430 | 14340 | 4740 |
| 632 | 20230803 | 090800 | 1692417780 | 14350 | 14250 | 14350 | 14240 | 13325 |
| 633 | 20230803 | 090700 | 1502141200 | 14240 | 14420 | 14420 | 14230 | 18967 |
| 634 | 20230803 | 090600 | 1230283530 | 14420 | 14400 | 14420 | 14350 | 2618 |
| 635 | 20230803 | 090500 | 1192595180 | 14350 | 14280 | 14420 | 14270 | 9161 |
| 636 | 20230803 | 090400 | 1061482630 | 14280 | 14280 | 14280 | 14200 | 18253 |
| 637 | 20230803 | 090300 | 801631110 | 14280 | 14510 | 14510 | 14280 | 12080 |
| 638 | 20230803 | 090200 | 627732230 | 14520 | 14630 | 14650 | 14510 | 4651 |
| 639 | 20230803 | 090100 | 559917120 | 14630 | 14490 | 14740 | 14440 | 15468 |
| 640 | 20230803 | 090000 | 334892820 | 14480 | 14680 | 14690 | 14480 | 22855 |