34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 195300 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 19977 |
| 3 | 20240719 | 195200 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 4 | 20240719 | 195100 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 5 | 20240719 | 195000 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 6 | 20240719 | 194900 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 7 | 20240719 | 194800 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 8 | 20240719 | 194700 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 9 | 20240719 | 194600 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 10 | 20240719 | 194500 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 11 | 20240719 | 194400 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 12 | 20240719 | 194300 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 13 | 20240719 | 194200 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 14 | 20240719 | 194100 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 15 | 20240719 | 194000 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 16 | 20240719 | 193900 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 17 | 20240719 | 193800 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 18 | 20240719 | 193700 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 19 | 20240719 | 193600 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 20 | 20240719 | 193500 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 21 | 20240719 | 193400 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 22 | 20240719 | 193300 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 23 | 20240719 | 193200 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 24 | 20240719 | 193100 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 25 | 20240719 | 193000 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 26 | 20240719 | 192900 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 27 | 20240719 | 192800 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 28 | 20240719 | 192700 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 29 | 20240719 | 192600 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 30 | 20240719 | 192500 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 31 | 20240719 | 192400 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 32 | 20240719 | 192300 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 19977 |
| 33 | 20240719 | 192200 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 34 | 20240719 | 192100 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 35 | 20240719 | 192000 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 36 | 20240719 | 191900 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 37 | 20240719 | 191800 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 38 | 20240719 | 191700 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 39 | 20240719 | 191600 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 40 | 20240719 | 191500 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 41 | 20240719 | 191400 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 42 | 20240719 | 191300 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 43 | 20240719 | 191200 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 44 | 20240719 | 191100 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 45 | 20240719 | 191000 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 46 | 20240719 | 190900 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 47 | 20240719 | 190800 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 48 | 20240719 | 190700 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 49 | 20240719 | 190600 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 50 | 20240719 | 190500 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 51 | 20240719 | 190400 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 52 | 20240719 | 190300 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 53 | 20240719 | 190200 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 54 | 20240719 | 190100 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 55 | 20240719 | 190000 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 56 | 20240719 | 185900 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 57 | 20240719 | 185800 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 58 | 20240719 | 185700 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 59 | 20240719 | 185600 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 60 | 20240719 | 185500 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 61 | 20240719 | 185400 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 62 | 20240719 | 185300 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 19977 |
| 63 | 20240719 | 185200 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 64 | 20240719 | 185100 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 65 | 20240719 | 185000 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 66 | 20240719 | 184900 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 67 | 20240719 | 184800 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 68 | 20240719 | 184700 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 69 | 20240719 | 184600 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 70 | 20240719 | 184500 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 71 | 20240719 | 184400 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 72 | 20240719 | 184300 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 73 | 20240719 | 184200 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 74 | 20240719 | 184100 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 75 | 20240719 | 184000 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 76 | 20240719 | 183900 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 77 | 20240719 | 183800 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 78 | 20240719 | 183700 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 79 | 20240719 | 183600 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 80 | 20240719 | 183500 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 81 | 20240719 | 183400 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 82 | 20240719 | 183300 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 83 | 20240719 | 183200 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 84 | 20240719 | 183100 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 85 | 20240719 | 183000 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 86 | 20240719 | 182900 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 87 | 20240719 | 182800 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 88 | 20240719 | 182700 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 89 | 20240719 | 182600 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 90 | 20240719 | 182500 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 91 | 20240719 | 182400 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 92 | 20240719 | 182300 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 19977 |
| 93 | 20240719 | 182200 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 94 | 20240719 | 182100 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 95 | 20240719 | 182000 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 96 | 20240719 | 181900 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 97 | 20240719 | 181800 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 98 | 20240719 | 181700 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 99 | 20240719 | 181600 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 100 | 20240719 | 181500 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 101 | 20240719 | 181400 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 102 | 20240719 | 181300 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 103 | 20240719 | 181200 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 104 | 20240719 | 181100 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 105 | 20240719 | 181000 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 106 | 20240719 | 180900 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 107 | 20240719 | 180800 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 108 | 20240719 | 180700 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 109 | 20240719 | 180600 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 110 | 20240719 | 180500 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 111 | 20240719 | 180400 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 112 | 20240719 | 180300 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 113 | 20240719 | 180200 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 114 | 20240719 | 180100 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 115 | 20240719 | 180000 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 116 | 20240719 | 175900 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 117 | 20240719 | 175800 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 118 | 20240719 | 175700 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 119 | 20240719 | 175600 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 120 | 20240719 | 175500 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 121 | 20240719 | 175400 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 122 | 20240719 | 175300 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 19977 |
| 123 | 20240719 | 175200 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 124 | 20240719 | 175100 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 125 | 20240719 | 175000 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 126 | 20240719 | 174900 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 127 | 20240719 | 174800 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 128 | 20240719 | 174700 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 129 | 20240719 | 174600 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 130 | 20240719 | 174500 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 131 | 20240719 | 174400 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 132 | 20240719 | 174300 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 133 | 20240719 | 174200 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 134 | 20240719 | 174100 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 135 | 20240719 | 174000 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 136 | 20240719 | 173900 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 137 | 20240719 | 173800 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 138 | 20240719 | 173700 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 139 | 20240719 | 173600 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 140 | 20240719 | 173500 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 141 | 20240719 | 173400 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 142 | 20240719 | 173300 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 143 | 20240719 | 173200 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 144 | 20240719 | 173100 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 145 | 20240719 | 173000 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 146 | 20240719 | 172900 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 147 | 20240719 | 172800 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 148 | 20240719 | 172700 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 149 | 20240719 | 172600 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 150 | 20240719 | 172500 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 151 | 20240719 | 172400 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 152 | 20240719 | 172300 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 19977 |
| 153 | 20240719 | 172200 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 154 | 20240719 | 172100 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 155 | 20240719 | 172000 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 156 | 20240719 | 171900 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 157 | 20240719 | 171800 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 158 | 20240719 | 171700 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 159 | 20240719 | 171600 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 160 | 20240719 | 171500 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 161 | 20240719 | 171400 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 162 | 20240719 | 171300 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 163 | 20240719 | 171200 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 164 | 20240719 | 171100 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 165 | 20240719 | 171000 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 166 | 20240719 | 170900 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 167 | 20240719 | 170800 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 168 | 20240719 | 170700 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 169 | 20240719 | 170600 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 170 | 20240719 | 170500 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 171 | 20240719 | 170400 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 172 | 20240719 | 170300 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 173 | 20240719 | 170200 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 174 | 20240719 | 170100 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 175 | 20240719 | 170000 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 176 | 20240719 | 165900 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 177 | 20240719 | 165800 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 178 | 20240719 | 165700 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 179 | 20240719 | 165600 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 180 | 20240719 | 165500 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 181 | 20240719 | 165400 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 182 | 20240719 | 165300 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 19977 |
| 183 | 20240719 | 165200 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 184 | 20240719 | 165100 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 185 | 20240719 | 165000 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 186 | 20240719 | 164900 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 187 | 20240719 | 164800 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 188 | 20240719 | 164700 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 189 | 20240719 | 164600 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 190 | 20240719 | 164500 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 191 | 20240719 | 164400 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 192 | 20240719 | 164300 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 193 | 20240719 | 164200 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 194 | 20240719 | 164100 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 195 | 20240719 | 164000 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 196 | 20240719 | 163900 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 197 | 20240719 | 163800 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 198 | 20240719 | 163700 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 199 | 20240719 | 163600 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 200 | 20240719 | 163500 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 201 | 20240719 | 163400 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 202 | 20240719 | 163300 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 203 | 20240719 | 163200 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 204 | 20240719 | 163100 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 205 | 20240719 | 163000 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 206 | 20240719 | 162900 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 207 | 20240719 | 162800 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 208 | 20240719 | 162700 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 209 | 20240719 | 162600 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 210 | 20240719 | 162500 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 211 | 20240719 | 162400 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 212 | 20240719 | 162300 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 19977 |
| 213 | 20240719 | 162200 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 214 | 20240719 | 162100 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 215 | 20240719 | 162000 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 216 | 20240719 | 161900 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 217 | 20240719 | 161800 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 218 | 20240719 | 161700 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 219 | 20240719 | 161600 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 220 | 20240719 | 161500 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 221 | 20240719 | 161400 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 222 | 20240719 | 161300 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 223 | 20240719 | 161200 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 224 | 20240719 | 161100 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 225 | 20240719 | 161000 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 226 | 20240719 | 160900 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 227 | 20240719 | 160800 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 228 | 20240719 | 160700 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 229 | 20240719 | 160600 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 230 | 20240719 | 160500 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 231 | 20240719 | 160400 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 232 | 20240719 | 160300 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 233 | 20240719 | 160200 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 234 | 20240719 | 160100 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 235 | 20240719 | 160000 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 236 | 20240719 | 155900 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 237 | 20240719 | 155800 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 238 | 20240719 | 155700 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 239 | 20240719 | 155600 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 240 | 20240719 | 155500 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 241 | 20240719 | 155400 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 242 | 20240719 | 155300 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 19977 |
| 243 | 20240719 | 155200 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 244 | 20240719 | 155100 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 245 | 20240719 | 155000 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 246 | 20240719 | 154900 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 247 | 20240719 | 154800 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 248 | 20240719 | 154700 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 249 | 20240719 | 154600 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 250 | 20240719 | 154500 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 251 | 20240719 | 154400 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 252 | 20240719 | 154300 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 253 | 20240719 | 154200 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 254 | 20240719 | 154100 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 255 | 20240719 | 154000 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 256 | 20240719 | 153900 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 257 | 20240719 | 153800 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 258 | 20240719 | 153700 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 259 | 20240719 | 153600 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 260 | 20240719 | 153500 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 261 | 20240719 | 153400 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 262 | 20240719 | 153300 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 263 | 20240719 | 153200 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 264 | 20240719 | 153100 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 265 | 20240719 | 153000 | 1120766920 | 12700 | 12700 | 12700 | 12700 | 19977 |
| 266 | 20240719 | 152900 | 867059020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 267 | 20240719 | 152800 | 867059020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 268 | 20240719 | 152700 | 867059020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 269 | 20240719 | 152600 | 867059020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 270 | 20240719 | 152500 | 867059020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 271 | 20240719 | 152400 | 867059020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 272 | 20240719 | 152300 | 867059020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 273 | 20240719 | 152200 | 867059020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 274 | 20240719 | 152100 | 867059020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 275 | 20240719 | 152000 | 867059020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 276 | 20240719 | 151900 | 867059020 | 12780 | 12800 | 12800 | 12780 | 1854 |
| 277 | 20240719 | 151800 | 843332880 | 12800 | 12800 | 12800 | 12800 | 120 |
| 278 | 20240719 | 151700 | 841796880 | 12800 | 12800 | 12800 | 12790 | 253 |
| 279 | 20240719 | 151600 | 838558590 | 12800 | 12800 | 12800 | 12790 | 254 |
| 280 | 20240719 | 151500 | 835308020 | 12800 | 12810 | 12810 | 12790 | 672 |
| 281 | 20240719 | 151400 | 826711710 | 12810 | 12810 | 12810 | 12810 | 160 |
| 282 | 20240719 | 151300 | 824662110 | 12810 | 12810 | 12810 | 12810 | 206 |
| 283 | 20240719 | 151200 | 822023250 | 12810 | 12810 | 12810 | 12810 | 235 |
| 284 | 20240719 | 151100 | 819012900 | 12800 | 12800 | 12800 | 12800 | 172 |
| 285 | 20240719 | 151000 | 816811300 | 12800 | 12800 | 12800 | 12800 | 457 |
| 286 | 20240719 | 150900 | 810961700 | 12800 | 12810 | 12810 | 12800 | 492 |
| 287 | 20240719 | 150800 | 804660740 | 12810 | 12800 | 12810 | 12800 | 153 |
| 288 | 20240719 | 150700 | 802702050 | 12800 | 12810 | 12810 | 12800 | 214 |
| 289 | 20240719 | 150600 | 799961430 | 12800 | 12800 | 12800 | 12800 | 601 |
| 290 | 20240719 | 150500 | 792268630 | 12800 | 12800 | 12800 | 12800 | 502 |
| 291 | 20240719 | 150400 | 785843030 | 12810 | 12820 | 12820 | 12810 | 498 |
| 292 | 20240719 | 150300 | 779461120 | 12820 | 12810 | 12820 | 12810 | 118 |
| 293 | 20240719 | 150200 | 777949160 | 12810 | 12810 | 12820 | 12810 | 464 |
| 294 | 20240719 | 150100 | 772004000 | 12810 | 12810 | 12810 | 12810 | 68 |
| 295 | 20240719 | 150000 | 771132920 | 12800 | 12810 | 12810 | 12800 | 139 |
| 296 | 20240719 | 145900 | 769352680 | 12810 | 12810 | 12810 | 12810 | 164 |
| 297 | 20240719 | 145800 | 767251840 | 12810 | 12810 | 12820 | 12810 | 204 |
| 298 | 20240719 | 145700 | 764638590 | 12810 | 12810 | 12820 | 12810 | 239 |
| 299 | 20240719 | 145600 | 761576980 | 12810 | 12800 | 12810 | 12800 | 369 |
| 300 | 20240719 | 145500 | 756850130 | 12800 | 12790 | 12800 | 12790 | 2 |
| 301 | 20240719 | 145400 | 756824540 | 12800 | 12830 | 12830 | 12800 | 585 |
| 302 | 20240719 | 145300 | 749328270 | 12830 | 12830 | 12830 | 12830 | 33 |
| 303 | 20240719 | 145200 | 748904880 | 12800 | 12800 | 12800 | 12790 | 1214 |
| 304 | 20240719 | 145100 | 733365700 | 12800 | 12810 | 12830 | 12800 | 155 |
| 305 | 20240719 | 145000 | 731377730 | 12810 | 12780 | 12820 | 12780 | 1106 |
| 306 | 20240719 | 144900 | 717224110 | 12780 | 12800 | 12800 | 12780 | 322 |
| 307 | 20240719 | 144800 | 713108930 | 12780 | 12780 | 12780 | 12780 | 136 |
| 308 | 20240719 | 144700 | 711370850 | 12800 | 12800 | 12800 | 12800 | 1 |
| 309 | 20240719 | 144600 | 711358050 | 12780 | 12780 | 12780 | 12780 | 59 |
| 310 | 20240719 | 144500 | 710604030 | 12780 | 12780 | 12780 | 12780 | 12 |
| 311 | 20240719 | 144400 | 710450670 | 12780 | 12780 | 12780 | 12780 | 15 |
| 312 | 20240719 | 144300 | 710258970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 313 | 20240719 | 144200 | 710258970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 314 | 20240719 | 144100 | 710258970 | 12780 | 12780 | 12780 | 12780 | 2 |
| 315 | 20240719 | 144000 | 710233410 | 12780 | 12780 | 12780 | 12780 | 47 |
| 316 | 20240719 | 143900 | 709632750 | 12780 | 12780 | 12780 | 12780 | 403 |
| 317 | 20240719 | 143800 | 704482410 | 12780 | 12790 | 12790 | 12780 | 296 |
| 318 | 20240719 | 143700 | 700699110 | 12790 | 12800 | 12800 | 12790 | 597 |
| 319 | 20240719 | 143600 | 693061170 | 12800 | 12800 | 12800 | 12800 | 16 |
| 320 | 20240719 | 143500 | 692856370 | 12800 | 12800 | 12800 | 12800 | 0 |
| 321 | 20240719 | 143400 | 692856370 | 12800 | 12800 | 12800 | 12800 | 15 |
| 322 | 20240719 | 143300 | 692664370 | 12800 | 12800 | 12800 | 12800 | 66 |
| 323 | 20240719 | 143200 | 691819570 | 12800 | 12800 | 12800 | 12800 | 6 |
| 324 | 20240719 | 143100 | 691742770 | 12800 | 12800 | 12800 | 12800 | 0 |
| 325 | 20240719 | 143000 | 691742770 | 12800 | 12800 | 12800 | 12800 | 231 |
| 326 | 20240719 | 142900 | 688785970 | 12820 | 12810 | 12820 | 12810 | 430 |
| 327 | 20240719 | 142800 | 683273670 | 12810 | 12810 | 12820 | 12810 | 5 |
| 328 | 20240719 | 142700 | 683209610 | 12810 | 12810 | 12810 | 12810 | 11 |
| 329 | 20240719 | 142600 | 683068700 | 12810 | 12810 | 12810 | 12810 | 100 |
| 330 | 20240719 | 142500 | 681787700 | 12800 | 12800 | 12800 | 12800 | 1112 |
| 331 | 20240719 | 142400 | 667554100 | 12780 | 12780 | 12780 | 12780 | 0 |
| 332 | 20240719 | 142300 | 667554100 | 12780 | 12780 | 12780 | 12780 | 0 |
| 333 | 20240719 | 142200 | 667554100 | 12780 | 12790 | 12790 | 12780 | 325 |
| 334 | 20240719 | 142100 | 663400220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 335 | 20240719 | 142000 | 663400220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 336 | 20240719 | 141900 | 663400220 | 12800 | 12800 | 12800 | 12800 | 50 |
| 337 | 20240719 | 141800 | 662760220 | 12800 | 12780 | 12800 | 12780 | 235 |
| 338 | 20240719 | 141700 | 659756900 | 12770 | 12780 | 12780 | 12770 | 120 |
| 339 | 20240719 | 141600 | 658223450 | 12780 | 12780 | 12780 | 12780 | 51 |
| 340 | 20240719 | 141500 | 657571670 | 12760 | 12760 | 12760 | 12750 | 67 |
| 341 | 20240719 | 141400 | 656717140 | 12760 | 12770 | 12770 | 12760 | 500 |
| 342 | 20240719 | 141300 | 650337030 | 12760 | 12760 | 12760 | 12760 | 14 |
| 343 | 20240719 | 141200 | 650158390 | 12790 | 12790 | 12790 | 12790 | 2 |
| 344 | 20240719 | 141100 | 650132810 | 12770 | 12790 | 12790 | 12770 | 105 |
| 345 | 20240719 | 141000 | 648791930 | 12770 | 12780 | 12790 | 12770 | 8 |
| 346 | 20240719 | 140900 | 648689720 | 12780 | 12780 | 12780 | 12780 | 5 |
| 347 | 20240719 | 140800 | 648625820 | 12790 | 12790 | 12800 | 12780 | 16 |
| 348 | 20240719 | 140700 | 648421180 | 12800 | 12800 | 12800 | 12800 | 0 |
| 349 | 20240719 | 140600 | 648421180 | 12800 | 12830 | 12830 | 12770 | 59 |
| 350 | 20240719 | 140500 | 647666520 | 12770 | 12770 | 12770 | 12770 | 302 |
| 351 | 20240719 | 140400 | 643809980 | 12770 | 12790 | 12790 | 12750 | 2285 |
| 352 | 20240719 | 140300 | 614667580 | 12780 | 12810 | 12810 | 12780 | 1041 |
| 353 | 20240719 | 140200 | 601345480 | 12810 | 12810 | 12810 | 12810 | 0 |
| 354 | 20240719 | 140100 | 601345480 | 12810 | 12830 | 12830 | 12810 | 36 |
| 355 | 20240719 | 140000 | 600884190 | 12830 | 12830 | 12830 | 12830 | 12 |
| 356 | 20240719 | 135900 | 600730230 | 12830 | 12830 | 12830 | 12830 | 0 |
| 357 | 20240719 | 135800 | 600730230 | 12830 | 12830 | 12830 | 12810 | 14 |
| 358 | 20240719 | 135700 | 600550810 | 12830 | 12830 | 12830 | 12830 | 0 |
| 359 | 20240719 | 135600 | 600550810 | 12830 | 12820 | 12830 | 12810 | 199 |
| 360 | 20240719 | 135500 | 598000820 | 12830 | 12830 | 12830 | 12830 | 11 |
| 361 | 20240719 | 135400 | 597859690 | 12830 | 12830 | 12830 | 12830 | 71 |
| 362 | 20240719 | 135300 | 596948760 | 12830 | 12830 | 12830 | 12830 | 20 |
| 363 | 20240719 | 135200 | 596692160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 364 | 20240719 | 135100 | 596692160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 365 | 20240719 | 135000 | 596692160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 366 | 20240719 | 134900 | 596692160 | 12830 | 12830 | 12830 | 12830 | 0 |
| 367 | 20240719 | 134800 | 596692160 | 12830 | 12830 | 12830 | 12830 | 110 |
| 368 | 20240719 | 134700 | 595280860 | 12830 | 12840 | 12840 | 12830 | 74 |
| 369 | 20240719 | 134600 | 594331430 | 12840 | 12840 | 12840 | 12840 | 13 |
| 370 | 20240719 | 134500 | 594164510 | 12840 | 12830 | 12840 | 12830 | 32 |
| 371 | 20240719 | 134400 | 593753640 | 12840 | 12840 | 12840 | 12840 | 0 |
| 372 | 20240719 | 134300 | 593753640 | 12840 | 12820 | 12840 | 12820 | 13 |
| 373 | 20240719 | 134200 | 593586740 | 12810 | 12830 | 12830 | 12810 | 126 |
| 374 | 20240719 | 134100 | 591971250 | 12820 | 12820 | 12820 | 12820 | 7 |
| 375 | 20240719 | 134000 | 591881510 | 12820 | 12820 | 12820 | 12810 | 5 |
| 376 | 20240719 | 133900 | 591817430 | 12830 | 12820 | 12830 | 12820 | 68 |
| 377 | 20240719 | 133800 | 590945000 | 12830 | 12810 | 12830 | 12810 | 2 |
| 378 | 20240719 | 133700 | 590919360 | 12810 | 12820 | 12820 | 12810 | 58 |
| 379 | 20240719 | 133600 | 590176370 | 12830 | 12810 | 12830 | 12810 | 162 |
| 380 | 20240719 | 133500 | 588099650 | 12800 | 12800 | 12800 | 12800 | 172 |
| 381 | 20240719 | 133400 | 585898050 | 12800 | 12790 | 12800 | 12790 | 30 |
| 382 | 20240719 | 133300 | 585514060 | 12790 | 12790 | 12790 | 12790 | 21 |
| 383 | 20240719 | 133200 | 585245470 | 12790 | 12790 | 12790 | 12790 | 26 |
| 384 | 20240719 | 133100 | 584912930 | 12790 | 12780 | 12800 | 12780 | 16 |
| 385 | 20240719 | 133000 | 584708210 | 12800 | 12800 | 12800 | 12800 | 0 |
| 386 | 20240719 | 132900 | 584708210 | 12800 | 12800 | 12800 | 12800 | 0 |
| 387 | 20240719 | 132800 | 584708210 | 12800 | 12800 | 12800 | 12800 | 0 |
| 388 | 20240719 | 132700 | 584708210 | 12800 | 12800 | 12800 | 12800 | 0 |
| 389 | 20240719 | 132600 | 584708210 | 12800 | 12780 | 12800 | 12780 | 11 |
| 390 | 20240719 | 132500 | 584567520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 391 | 20240719 | 132400 | 584567520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 392 | 20240719 | 132300 | 584567520 | 12820 | 12770 | 12820 | 12770 | 200 |
| 393 | 20240719 | 132200 | 582005240 | 12770 | 12770 | 12770 | 12770 | 0 |
| 394 | 20240719 | 132100 | 582005240 | 12770 | 12770 | 12770 | 12770 | 1 |
| 395 | 20240719 | 132000 | 581992470 | 12760 | 12770 | 12770 | 12750 | 779 |
| 396 | 20240719 | 131900 | 572057120 | 12770 | 12770 | 12770 | 12770 | 1 |
| 397 | 20240719 | 131800 | 572044350 | 12770 | 12770 | 12770 | 12770 | 4 |
| 398 | 20240719 | 131700 | 571993270 | 12750 | 12750 | 12750 | 12750 | 0 |
| 399 | 20240719 | 131600 | 571993270 | 12750 | 12750 | 12750 | 12750 | 44 |
| 400 | 20240719 | 131500 | 571432270 | 12780 | 12780 | 12780 | 12780 | 162 |
| 401 | 20240719 | 131400 | 569361910 | 12790 | 12770 | 12790 | 12770 | 2 |
| 402 | 20240719 | 131300 | 569336350 | 12770 | 12770 | 12770 | 12770 | 55 |
| 403 | 20240719 | 131200 | 568634000 | 12770 | 12760 | 12770 | 12750 | 26 |
| 404 | 20240719 | 131100 | 568302110 | 12770 | 12780 | 12780 | 12760 | 99 |
| 405 | 20240719 | 131000 | 567038820 | 12760 | 12770 | 12770 | 12760 | 274 |
| 406 | 20240719 | 130900 | 563542570 | 12760 | 12760 | 12760 | 12760 | 30 |
| 407 | 20240719 | 130800 | 563159770 | 12750 | 12760 | 12760 | 12750 | 40 |
| 408 | 20240719 | 130700 | 562649670 | 12760 | 12760 | 12760 | 12760 | 10 |
| 409 | 20240719 | 130600 | 562522070 | 12740 | 12760 | 12760 | 12740 | 9 |
| 410 | 20240719 | 130500 | 562407370 | 12740 | 12740 | 12740 | 12740 | 25 |
| 411 | 20240719 | 130400 | 562088870 | 12760 | 12760 | 12760 | 12760 | 6 |
| 412 | 20240719 | 130300 | 562012310 | 12760 | 12760 | 12760 | 12750 | 44 |
| 413 | 20240719 | 130200 | 561450970 | 12760 | 12760 | 12760 | 12760 | 48 |
| 414 | 20240719 | 130100 | 560838490 | 12760 | 12750 | 12760 | 12750 | 8 |
| 415 | 20240719 | 130000 | 560736470 | 12750 | 12750 | 12750 | 12750 | 51 |
| 416 | 20240719 | 125900 | 560086220 | 12760 | 12760 | 12760 | 12760 | 20 |
| 417 | 20240719 | 125800 | 559831020 | 12750 | 12750 | 12750 | 12750 | 3 |
| 418 | 20240719 | 125700 | 559792770 | 12750 | 12750 | 12750 | 12750 | 352 |
| 419 | 20240719 | 125600 | 555304770 | 12750 | 12740 | 12750 | 12740 | 1064 |
| 420 | 20240719 | 125500 | 541749110 | 12740 | 12750 | 12750 | 12740 | 1221 |
| 421 | 20240719 | 125400 | 526186250 | 12750 | 12770 | 12780 | 12750 | 3450 |
| 422 | 20240719 | 125300 | 482166420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 423 | 20240719 | 125200 | 482166420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 424 | 20240719 | 125100 | 482166420 | 12770 | 12780 | 12780 | 12770 | 1478 |
| 425 | 20240719 | 125000 | 463284580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 426 | 20240719 | 124900 | 463284580 | 12800 | 12780 | 12800 | 12780 | 310 |
| 427 | 20240719 | 124800 | 459322580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 428 | 20240719 | 124700 | 459322580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 429 | 20240719 | 124600 | 459322580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 430 | 20240719 | 124500 | 459322580 | 12780 | 12780 | 12800 | 12770 | 528 |
| 431 | 20240719 | 124400 | 452576100 | 12790 | 12790 | 12790 | 12790 | 188 |
| 432 | 20240719 | 124300 | 450171580 | 12800 | 12800 | 12800 | 12800 | 66 |
| 433 | 20240719 | 124200 | 449326780 | 12800 | 12800 | 12800 | 12800 | 0 |
| 434 | 20240719 | 124100 | 449326780 | 12800 | 12800 | 12800 | 12800 | 5 |
| 435 | 20240719 | 124000 | 449262780 | 12800 | 12800 | 12800 | 12800 | 3 |
| 436 | 20240719 | 123900 | 449224380 | 12800 | 12800 | 12800 | 12800 | 31 |
| 437 | 20240719 | 123800 | 448827580 | 12810 | 12810 | 12810 | 12810 | 1 |
| 438 | 20240719 | 123700 | 448814770 | 12800 | 12800 | 12800 | 12800 | 0 |
| 439 | 20240719 | 123600 | 448814770 | 12800 | 12800 | 12800 | 12800 | 48 |
| 440 | 20240719 | 123500 | 448200370 | 12810 | 12810 | 12810 | 12810 | 8 |
| 441 | 20240719 | 123400 | 448097890 | 12810 | 12810 | 12810 | 12810 | 0 |
| 442 | 20240719 | 123300 | 448097890 | 12810 | 12810 | 12810 | 12810 | 0 |
| 443 | 20240719 | 123200 | 448097890 | 12810 | 12810 | 12810 | 12810 | 0 |
| 444 | 20240719 | 123100 | 448097890 | 12810 | 12810 | 12810 | 12810 | 1 |
| 445 | 20240719 | 123000 | 448085080 | 12790 | 12790 | 12790 | 12790 | 158 |
| 446 | 20240719 | 122900 | 446064260 | 12790 | 12790 | 12790 | 12790 | 128 |
| 447 | 20240719 | 122800 | 444427140 | 12790 | 12790 | 12790 | 12790 | 3 |
| 448 | 20240719 | 122700 | 444388770 | 12790 | 12790 | 12790 | 12790 | 12 |
| 449 | 20240719 | 122600 | 444235290 | 12780 | 12780 | 12780 | 12780 | 394 |
| 450 | 20240719 | 122500 | 439199970 | 12790 | 12780 | 12790 | 12780 | 80 |
| 451 | 20240719 | 122400 | 438177530 | 12790 | 12790 | 12790 | 12790 | 120 |
| 452 | 20240719 | 122300 | 436642730 | 12790 | 12790 | 12790 | 12790 | 0 |
| 453 | 20240719 | 122200 | 436642730 | 12790 | 12790 | 12790 | 12790 | 0 |
| 454 | 20240719 | 122100 | 436642730 | 12790 | 12790 | 12790 | 12790 | 200 |
| 455 | 20240719 | 122000 | 434084730 | 12790 | 12800 | 12800 | 12790 | 709 |
| 456 | 20240719 | 121900 | 425016560 | 12800 | 12800 | 12820 | 12800 | 318 |
| 457 | 20240719 | 121800 | 420946140 | 12810 | 12820 | 12830 | 12810 | 89 |
| 458 | 20240719 | 121700 | 419805430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 459 | 20240719 | 121600 | 419805430 | 12830 | 12820 | 12830 | 12820 | 402 |
| 460 | 20240719 | 121500 | 414651780 | 12820 | 12820 | 12820 | 12820 | 11 |
| 461 | 20240719 | 121400 | 414510760 | 12820 | 12820 | 12820 | 12820 | 0 |
| 462 | 20240719 | 121300 | 414510760 | 12820 | 12820 | 12820 | 12820 | 0 |
| 463 | 20240719 | 121200 | 414510760 | 12820 | 12820 | 12820 | 12820 | 0 |
| 464 | 20240719 | 121100 | 414510760 | 12820 | 12820 | 12820 | 12820 | 41 |
| 465 | 20240719 | 121000 | 413985140 | 12830 | 12830 | 12830 | 12830 | 0 |
| 466 | 20240719 | 120900 | 413985140 | 12830 | 12830 | 12830 | 12830 | 6 |
| 467 | 20240719 | 120800 | 413908160 | 12820 | 12820 | 12820 | 12820 | 121 |
| 468 | 20240719 | 120700 | 412356940 | 12820 | 12790 | 12820 | 12790 | 93 |
| 469 | 20240719 | 120600 | 411164710 | 12800 | 12800 | 12800 | 12800 | 0 |
| 470 | 20240719 | 120500 | 411164710 | 12800 | 12820 | 12820 | 12800 | 292 |
| 471 | 20240719 | 120400 | 407427090 | 12820 | 12810 | 12820 | 12800 | 22 |
| 472 | 20240719 | 120300 | 407145440 | 12830 | 12830 | 12830 | 12830 | 0 |
| 473 | 20240719 | 120200 | 407145440 | 12830 | 12830 | 12830 | 12820 | 4 |
| 474 | 20240719 | 120100 | 407094130 | 12830 | 12820 | 12830 | 12820 | 22 |
| 475 | 20240719 | 120000 | 406812080 | 12820 | 12820 | 12820 | 12820 | 79 |
| 476 | 20240719 | 115900 | 405799300 | 12820 | 12810 | 12820 | 12810 | 77 |
| 477 | 20240719 | 115800 | 404812920 | 12810 | 12800 | 12810 | 12800 | 92 |
| 478 | 20240719 | 115700 | 403635310 | 12800 | 12800 | 12810 | 12800 | 645 |
| 479 | 20240719 | 115600 | 395378810 | 12800 | 12810 | 12810 | 12800 | 6 |
| 480 | 20240719 | 115500 | 395301980 | 12810 | 12810 | 12810 | 12810 | 78 |
| 481 | 20240719 | 115400 | 394302800 | 12830 | 12830 | 12830 | 12830 | 2 |
| 482 | 20240719 | 115300 | 394277140 | 12830 | 12830 | 12830 | 12810 | 232 |
| 483 | 20240719 | 115200 | 391304730 | 12830 | 12830 | 12830 | 12830 | 1 |
| 484 | 20240719 | 115100 | 391291900 | 12820 | 12810 | 12820 | 12800 | 98 |
| 485 | 20240719 | 115000 | 390035940 | 12820 | 12820 | 12820 | 12820 | 46 |
| 486 | 20240719 | 114900 | 389446220 | 12820 | 12820 | 12820 | 12820 | 0 |
| 487 | 20240719 | 114800 | 389446220 | 12820 | 12820 | 12820 | 12820 | 80 |
| 488 | 20240719 | 114700 | 388420620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 489 | 20240719 | 114600 | 388420620 | 12820 | 12820 | 12820 | 12820 | 555 |
| 490 | 20240719 | 114500 | 381305520 | 12820 | 12820 | 12820 | 12820 | 0 |
| 491 | 20240719 | 114400 | 381305520 | 12820 | 12820 | 12820 | 12820 | 6 |
| 492 | 20240719 | 114300 | 381228600 | 12800 | 12810 | 12810 | 12800 | 198 |
| 493 | 20240719 | 114200 | 378694140 | 12820 | 12820 | 12820 | 12820 | 1 |
| 494 | 20240719 | 114100 | 378681320 | 12820 | 12820 | 12820 | 12820 | 0 |
| 495 | 20240719 | 114000 | 378681320 | 12820 | 12820 | 12820 | 12820 | 5 |
| 496 | 20240719 | 113900 | 378617220 | 12820 | 12820 | 12820 | 12820 | 0 |
| 497 | 20240719 | 113800 | 378617220 | 12820 | 12820 | 12820 | 12820 | 5 |
| 498 | 20240719 | 113700 | 378553120 | 12820 | 12820 | 12820 | 12820 | 0 |
| 499 | 20240719 | 113600 | 378553120 | 12820 | 12800 | 12820 | 12800 | 169 |
| 500 | 20240719 | 113500 | 376389820 | 12810 | 12820 | 12820 | 12810 | 86 |
| 501 | 20240719 | 113400 | 375288120 | 12810 | 12820 | 12820 | 12810 | 110 |
| 502 | 20240719 | 113300 | 373878930 | 12820 | 12810 | 12820 | 12810 | 105 |
| 503 | 20240719 | 113200 | 372533860 | 12820 | 12820 | 12820 | 12820 | 449 |
| 504 | 20240719 | 113100 | 366777680 | 12830 | 12830 | 12830 | 12830 | 12 |
| 505 | 20240719 | 113000 | 366623720 | 12830 | 12830 | 12830 | 12830 | 0 |
| 506 | 20240719 | 112900 | 366623720 | 12830 | 12830 | 12830 | 12830 | 1 |
| 507 | 20240719 | 112800 | 366610890 | 12830 | 12840 | 12840 | 12830 | 66 |
| 508 | 20240719 | 112700 | 365764090 | 12840 | 12840 | 12840 | 12840 | 50 |
| 509 | 20240719 | 112600 | 365122090 | 12840 | 12840 | 12840 | 12840 | 41 |
| 510 | 20240719 | 112500 | 364595650 | 12840 | 12840 | 12840 | 12840 | 50 |
| 511 | 20240719 | 112400 | 363953650 | 12840 | 12840 | 12840 | 12840 | 50 |
| 512 | 20240719 | 112300 | 363311650 | 12840 | 12840 | 12840 | 12840 | 2 |
| 513 | 20240719 | 112200 | 363285970 | 12840 | 12820 | 12840 | 12820 | 31 |
| 514 | 20240719 | 112100 | 362888240 | 12830 | 12830 | 12830 | 12830 | 1 |
| 515 | 20240719 | 112000 | 362875410 | 12830 | 12830 | 12830 | 12830 | 0 |
| 516 | 20240719 | 111900 | 362875410 | 12830 | 12830 | 12830 | 12830 | 18 |
| 517 | 20240719 | 111800 | 362644470 | 12820 | 12830 | 12830 | 12820 | 20 |
| 518 | 20240719 | 111700 | 362387970 | 12830 | 12840 | 12840 | 12830 | 17 |
| 519 | 20240719 | 111600 | 362169750 | 12840 | 12840 | 12840 | 12840 | 149 |
| 520 | 20240719 | 111500 | 360256590 | 12840 | 12840 | 12840 | 12840 | 35 |
| 521 | 20240719 | 111400 | 359807190 | 12840 | 12840 | 12840 | 12840 | 20 |
| 522 | 20240719 | 111300 | 359550390 | 12840 | 12840 | 12840 | 12840 | 7 |
| 523 | 20240719 | 111200 | 359460510 | 12850 | 12840 | 12850 | 12840 | 14 |
| 524 | 20240719 | 111100 | 359280680 | 12840 | 12840 | 12840 | 12840 | 6 |
| 525 | 20240719 | 111000 | 359203640 | 12850 | 12850 | 12850 | 12850 | 1 |
| 526 | 20240719 | 110900 | 359190790 | 12850 | 12830 | 12850 | 12830 | 7 |
| 527 | 20240719 | 110800 | 359100890 | 12830 | 12840 | 12840 | 12830 | 116 |
| 528 | 20240719 | 110700 | 357611660 | 12840 | 12840 | 12840 | 12840 | 5 |
| 529 | 20240719 | 110600 | 357547460 | 12850 | 12850 | 12850 | 12850 | 3 |
| 530 | 20240719 | 110500 | 357508910 | 12850 | 12840 | 12850 | 12840 | 4 |
| 531 | 20240719 | 110400 | 357457530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 532 | 20240719 | 110300 | 357457530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 533 | 20240719 | 110200 | 357457530 | 12850 | 12850 | 12850 | 12850 | 1 |
| 534 | 20240719 | 110100 | 357444680 | 12840 | 12840 | 12840 | 12840 | 0 |
| 535 | 20240719 | 110000 | 357444680 | 12840 | 12840 | 12840 | 12840 | 0 |
| 536 | 20240719 | 105900 | 357444680 | 12840 | 12840 | 12840 | 12840 | 0 |
| 537 | 20240719 | 105800 | 357444680 | 12840 | 12850 | 12850 | 12840 | 20 |
| 538 | 20240719 | 105700 | 357187790 | 12850 | 12850 | 12850 | 12850 | 35 |
| 539 | 20240719 | 105600 | 356738040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 540 | 20240719 | 105500 | 356738040 | 12850 | 12850 | 12850 | 12850 | 1 |
| 541 | 20240719 | 105400 | 356725190 | 12850 | 12850 | 12850 | 12850 | 0 |
| 542 | 20240719 | 105300 | 356725190 | 12850 | 12850 | 12850 | 12850 | 2 |
| 543 | 20240719 | 105200 | 356699490 | 12850 | 12810 | 12850 | 12810 | 1401 |
| 544 | 20240719 | 105100 | 338738640 | 12810 | 12810 | 12820 | 12800 | 129 |
| 545 | 20240719 | 105000 | 337086190 | 12820 | 12820 | 12820 | 12820 | 6 |
| 546 | 20240719 | 104900 | 337009270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 547 | 20240719 | 104800 | 337009270 | 12820 | 12810 | 12820 | 12810 | 3 |
| 548 | 20240719 | 104700 | 336970830 | 12820 | 12820 | 12820 | 12810 | 424 |
| 549 | 20240719 | 104600 | 331539150 | 12820 | 12820 | 12830 | 12820 | 78 |
| 550 | 20240719 | 104500 | 330539170 | 12820 | 12820 | 12840 | 12820 | 50 |
| 551 | 20240719 | 104400 | 329898070 | 12840 | 12820 | 12840 | 12820 | 51 |
| 552 | 20240719 | 104300 | 329244180 | 12820 | 12840 | 12850 | 12820 | 838 |
| 553 | 20240719 | 104200 | 318499360 | 12840 | 12840 | 12840 | 12840 | 25 |
| 554 | 20240719 | 104100 | 318178360 | 12840 | 12840 | 12840 | 12840 | 29 |
| 555 | 20240719 | 104000 | 317806000 | 12840 | 12840 | 12840 | 12820 | 91 |
| 556 | 20240719 | 103900 | 316639060 | 12840 | 12840 | 12840 | 12840 | 14 |
| 557 | 20240719 | 103800 | 316459300 | 12830 | 12840 | 12840 | 12830 | 80 |
| 558 | 20240719 | 103700 | 315432800 | 12850 | 12840 | 12850 | 12840 | 13 |
| 559 | 20240719 | 103600 | 315265850 | 12840 | 12850 | 12850 | 12830 | 92 |
| 560 | 20240719 | 103500 | 314084800 | 12850 | 12850 | 12850 | 12850 | 13 |
| 561 | 20240719 | 103400 | 313917750 | 12860 | 12860 | 12860 | 12850 | 11 |
| 562 | 20240719 | 103300 | 313776310 | 12850 | 12830 | 12860 | 12820 | 283 |
| 563 | 20240719 | 103200 | 310145460 | 12830 | 12840 | 12850 | 12820 | 99 |
| 564 | 20240719 | 103100 | 308876000 | 12850 | 12850 | 12860 | 12810 | 1147 |
| 565 | 20240719 | 103000 | 294167620 | 12850 | 12850 | 12850 | 12840 | 24 |
| 566 | 20240719 | 102900 | 293859360 | 12840 | 12850 | 12850 | 12840 | 62 |
| 567 | 20240719 | 102800 | 293062790 | 12840 | 12860 | 12860 | 12830 | 390 |
| 568 | 20240719 | 102700 | 288054850 | 12870 | 12870 | 12870 | 12860 | 12 |
| 569 | 20240719 | 102600 | 287900450 | 12860 | 12870 | 12870 | 12840 | 72 |
| 570 | 20240719 | 102500 | 286974490 | 12870 | 12880 | 12880 | 12860 | 46 |
| 571 | 20240719 | 102400 | 286382470 | 12850 | 12860 | 12880 | 12850 | 277 |
| 572 | 20240719 | 102300 | 282822610 | 12860 | 12870 | 12880 | 12860 | 191 |
| 573 | 20240719 | 102200 | 280365890 | 12870 | 12840 | 12870 | 12840 | 190 |
| 574 | 20240719 | 102100 | 277923800 | 12840 | 12850 | 12850 | 12830 | 52 |
| 575 | 20240719 | 102000 | 277256550 | 12860 | 12850 | 12860 | 12820 | 884 |
| 576 | 20240719 | 101900 | 265921300 | 12860 | 12850 | 12860 | 12850 | 302 |
| 577 | 20240719 | 101800 | 262040560 | 12850 | 12860 | 12860 | 12850 | 36 |
| 578 | 20240719 | 101700 | 261577610 | 12860 | 12860 | 12860 | 12860 | 4 |
| 579 | 20240719 | 101600 | 261526170 | 12860 | 12880 | 12880 | 12860 | 519 |
| 580 | 20240719 | 101500 | 254851710 | 12880 | 12870 | 12880 | 12870 | 103 |
| 581 | 20240719 | 101400 | 253525100 | 12870 | 12870 | 12890 | 12870 | 120 |
| 582 | 20240719 | 101300 | 251980640 | 12870 | 12860 | 12870 | 12860 | 2 |
| 583 | 20240719 | 101200 | 251954910 | 12870 | 12850 | 12870 | 12850 | 1155 |
| 584 | 20240719 | 101100 | 237107540 | 12850 | 12840 | 12850 | 12840 | 32 |
| 585 | 20240719 | 101000 | 236696650 | 12840 | 12840 | 12840 | 12840 | 0 |
| 586 | 20240719 | 100900 | 236696650 | 12840 | 12840 | 12840 | 12840 | 153 |
| 587 | 20240719 | 100800 | 234732130 | 12840 | 12840 | 12840 | 12840 | 1 |
| 588 | 20240719 | 100700 | 234719290 | 12830 | 12830 | 12830 | 12830 | 0 |
| 589 | 20240719 | 100600 | 234719290 | 12830 | 12830 | 12830 | 12830 | 0 |
| 590 | 20240719 | 100500 | 234719290 | 12830 | 12830 | 12830 | 12820 | 143 |
| 591 | 20240719 | 100400 | 232885600 | 12820 | 12820 | 12820 | 12820 | 88 |
| 592 | 20240719 | 100300 | 231757440 | 12820 | 12820 | 12830 | 12820 | 158 |
| 593 | 20240719 | 100200 | 229731080 | 12820 | 12820 | 12820 | 12810 | 36 |
| 594 | 20240719 | 100100 | 229269590 | 12820 | 12810 | 12820 | 12810 | 65 |
| 595 | 20240719 | 100000 | 228436790 | 12820 | 12810 | 12820 | 12810 | 18 |
| 596 | 20240719 | 095900 | 228206130 | 12800 | 12820 | 12820 | 12800 | 12 |
| 597 | 20240719 | 095800 | 228052490 | 12830 | 12810 | 12830 | 12800 | 360 |
| 598 | 20240719 | 095700 | 223442620 | 12810 | 12810 | 12810 | 12810 | 8 |
| 599 | 20240719 | 095600 | 223340140 | 12810 | 12820 | 12820 | 12810 | 37 |
| 600 | 20240719 | 095500 | 222866140 | 12820 | 12840 | 12840 | 12820 | 472 |
| 601 | 20240719 | 095400 | 216812530 | 12850 | 12850 | 12850 | 12850 | 5 |
| 602 | 20240719 | 095300 | 216748280 | 12850 | 12850 | 12850 | 12850 | 83 |
| 603 | 20240719 | 095200 | 215681730 | 12870 | 12860 | 12870 | 12860 | 26 |
| 604 | 20240719 | 095100 | 215347350 | 12860 | 12880 | 12890 | 12860 | 341 |
| 605 | 20240719 | 095000 | 210955230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 606 | 20240719 | 094900 | 210955230 | 12880 | 12870 | 12890 | 12870 | 7 |
| 607 | 20240719 | 094800 | 210865060 | 12890 | 12900 | 12900 | 12860 | 28 |
| 608 | 20240719 | 094700 | 210504160 | 12890 | 12860 | 12900 | 12860 | 125 |
| 609 | 20240719 | 094600 | 208895530 | 12860 | 12860 | 12860 | 12860 | 40 |
| 610 | 20240719 | 094500 | 208381130 | 12860 | 12900 | 12900 | 12860 | 454 |
| 611 | 20240719 | 094400 | 202541320 | 12900 | 12900 | 12900 | 12900 | 43 |
| 612 | 20240719 | 094300 | 201986620 | 12900 | 12900 | 12900 | 12890 | 14 |
| 613 | 20240719 | 094200 | 201806030 | 12890 | 12900 | 12900 | 12870 | 152 |
| 614 | 20240719 | 094100 | 199849250 | 12910 | 12910 | 12910 | 12910 | 81 |
| 615 | 20240719 | 094000 | 198803540 | 12910 | 12920 | 12930 | 12910 | 10 |
| 616 | 20240719 | 093900 | 198674270 | 12940 | 12910 | 12940 | 12910 | 82 |
| 617 | 20240719 | 093800 | 197615040 | 12910 | 12890 | 12910 | 12890 | 51 |
| 618 | 20240719 | 093700 | 196957140 | 12900 | 12900 | 12900 | 12860 | 9 |
| 619 | 20240719 | 093600 | 196841130 | 12900 | 12900 | 12910 | 12860 | 162 |
| 620 | 20240719 | 093500 | 194750770 | 12850 | 12900 | 12910 | 12800 | 752 |
| 621 | 20240719 | 093400 | 185081880 | 12900 | 12910 | 12910 | 12900 | 18 |
| 622 | 20240719 | 093300 | 184849520 | 12920 | 12910 | 12920 | 12910 | 23 |
| 623 | 20240719 | 093200 | 184552370 | 12920 | 12910 | 12930 | 12890 | 426 |
| 624 | 20240719 | 093100 | 179051330 | 12910 | 12900 | 12910 | 12890 | 82 |
| 625 | 20240719 | 093000 | 177993540 | 12900 | 12880 | 12900 | 12850 | 1141 |
| 626 | 20240719 | 092900 | 163318870 | 12890 | 12900 | 12900 | 12890 | 5 |
| 627 | 20240719 | 092800 | 163254410 | 12900 | 12900 | 12900 | 12890 | 6 |
| 628 | 20240719 | 092700 | 163177020 | 12900 | 12880 | 12900 | 12880 | 173 |
| 629 | 20240719 | 092600 | 160948760 | 12880 | 12860 | 12880 | 12860 | 1202 |
| 630 | 20240719 | 092500 | 145489580 | 12860 | 12850 | 12860 | 12850 | 293 |
| 631 | 20240719 | 092400 | 141723490 | 12850 | 12860 | 12860 | 12850 | 188 |
| 632 | 20240719 | 092300 | 139307480 | 12850 | 12840 | 12860 | 12840 | 342 |
| 633 | 20240719 | 092200 | 134913680 | 12840 | 12800 | 12840 | 12790 | 661 |
| 634 | 20240719 | 092100 | 126447230 | 12800 | 12800 | 12800 | 12780 | 222 |
| 635 | 20240719 | 092000 | 123607620 | 12800 | 12750 | 12800 | 12750 | 113 |
| 636 | 20240719 | 091900 | 122166780 | 12750 | 12800 | 12800 | 12750 | 1224 |
| 637 | 20240719 | 091800 | 106528500 | 12800 | 12800 | 12800 | 12790 | 404 |
| 638 | 20240719 | 091700 | 101361320 | 12800 | 12830 | 12830 | 12800 | 462 |
| 639 | 20240719 | 091600 | 95445460 | 12830 | 12840 | 12840 | 12830 | 130 |
| 640 | 20240719 | 091500 | 93776510 | 12850 | 12880 | 12880 | 12850 | 183 |
| 641 | 20240719 | 091400 | 91423490 | 12880 | 12870 | 12880 | 12860 | 68 |
| 642 | 20240719 | 091300 | 90547830 | 12870 | 12870 | 12880 | 12840 | 274 |
| 643 | 20240719 | 091200 | 87020950 | 12880 | 12890 | 12890 | 12880 | 131 |
| 644 | 20240719 | 091100 | 85333120 | 12900 | 12910 | 12910 | 12900 | 18 |
| 645 | 20240719 | 091000 | 85100760 | 12910 | 12900 | 12920 | 12900 | 34 |
| 646 | 20240719 | 090900 | 84661820 | 12920 | 12930 | 12930 | 12920 | 5 |
| 647 | 20240719 | 090800 | 84597200 | 12930 | 12880 | 12930 | 12880 | 647 |
| 648 | 20240719 | 090700 | 76260190 | 12880 | 12850 | 12890 | 12830 | 738 |
| 649 | 20240719 | 090600 | 66780820 | 12850 | 12850 | 12850 | 12800 | 1656 |
| 650 | 20240719 | 090500 | 45563080 | 12850 | 12820 | 12850 | 12810 | 294 |
| 651 | 20240719 | 090400 | 41795090 | 12820 | 12820 | 12820 | 12790 | 1005 |
| 652 | 20240719 | 090300 | 28930420 | 12830 | 12850 | 12850 | 12830 | 247 |
| 653 | 20240719 | 090200 | 25761370 | 12850 | 12940 | 12940 | 12850 | 1371 |
| 654 | 20240719 | 090100 | 8123740 | 12950 | 12980 | 12990 | 12950 | 58 |
| 655 | 20240719 | 090000 | 7371720 | 13000 | 13000 | 13000 | 12990 | 518 |