35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 195800 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 6569 |
| 3 | 20240116 | 195700 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 4 | 20240116 | 195600 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 5 | 20240116 | 195500 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 6 | 20240116 | 195400 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 7 | 20240116 | 195300 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 8 | 20240116 | 195200 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 9 | 20240116 | 195100 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 10 | 20240116 | 195000 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 11 | 20240116 | 194900 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 12 | 20240116 | 194800 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 13 | 20240116 | 194700 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 14 | 20240116 | 194600 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 15 | 20240116 | 194500 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 16 | 20240116 | 194400 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 17 | 20240116 | 194300 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 18 | 20240116 | 194200 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 19 | 20240116 | 194100 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 20 | 20240116 | 194000 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 21 | 20240116 | 193900 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 22 | 20240116 | 193800 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 23 | 20240116 | 193700 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 24 | 20240116 | 193600 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 25 | 20240116 | 193500 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 26 | 20240116 | 193400 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 27 | 20240116 | 193300 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 28 | 20240116 | 193200 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 29 | 20240116 | 193100 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 30 | 20240116 | 193000 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 31 | 20240116 | 192900 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 32 | 20240116 | 192800 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 6569 |
| 33 | 20240116 | 192700 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 34 | 20240116 | 192600 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 35 | 20240116 | 192500 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 36 | 20240116 | 192400 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 37 | 20240116 | 192300 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 38 | 20240116 | 192200 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 39 | 20240116 | 192100 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 40 | 20240116 | 192000 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 41 | 20240116 | 191900 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 42 | 20240116 | 191800 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 43 | 20240116 | 191700 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 44 | 20240116 | 191600 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 45 | 20240116 | 191500 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 46 | 20240116 | 191400 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 47 | 20240116 | 191300 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 48 | 20240116 | 191200 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 49 | 20240116 | 191100 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 50 | 20240116 | 191000 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 51 | 20240116 | 190900 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 52 | 20240116 | 190800 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 53 | 20240116 | 190700 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 54 | 20240116 | 190600 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 55 | 20240116 | 190500 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 56 | 20240116 | 190400 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 57 | 20240116 | 190300 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 58 | 20240116 | 190200 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 59 | 20240116 | 190100 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 60 | 20240116 | 190000 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 61 | 20240116 | 185900 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 62 | 20240116 | 185800 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 6569 |
| 63 | 20240116 | 185700 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 64 | 20240116 | 185600 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 65 | 20240116 | 185500 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 66 | 20240116 | 185400 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 67 | 20240116 | 185300 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 68 | 20240116 | 185200 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 69 | 20240116 | 185100 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 70 | 20240116 | 185000 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 71 | 20240116 | 184900 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 72 | 20240116 | 184800 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 73 | 20240116 | 184700 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 74 | 20240116 | 184600 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 75 | 20240116 | 184500 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 76 | 20240116 | 184400 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 77 | 20240116 | 184300 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 78 | 20240116 | 184200 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 79 | 20240116 | 184100 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 80 | 20240116 | 184000 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 81 | 20240116 | 183900 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 82 | 20240116 | 183800 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 83 | 20240116 | 183700 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 84 | 20240116 | 183600 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 85 | 20240116 | 183500 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 86 | 20240116 | 183400 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 87 | 20240116 | 183300 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 88 | 20240116 | 183200 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 89 | 20240116 | 183100 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 90 | 20240116 | 183000 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 91 | 20240116 | 182900 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 92 | 20240116 | 182800 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 6569 |
| 93 | 20240116 | 182700 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 94 | 20240116 | 182600 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 95 | 20240116 | 182500 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 96 | 20240116 | 182400 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 97 | 20240116 | 182300 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 98 | 20240116 | 182200 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 99 | 20240116 | 182100 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 100 | 20240116 | 182000 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 101 | 20240116 | 181900 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 102 | 20240116 | 181800 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 103 | 20240116 | 181700 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 104 | 20240116 | 181600 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 105 | 20240116 | 181500 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 106 | 20240116 | 181400 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 107 | 20240116 | 181300 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 108 | 20240116 | 181200 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 109 | 20240116 | 181100 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 110 | 20240116 | 181000 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 111 | 20240116 | 180900 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 112 | 20240116 | 180800 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 113 | 20240116 | 180700 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 114 | 20240116 | 180600 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 115 | 20240116 | 180500 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 116 | 20240116 | 180400 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 117 | 20240116 | 180300 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 118 | 20240116 | 180200 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 119 | 20240116 | 180100 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 120 | 20240116 | 180000 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 121 | 20240116 | 175900 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 122 | 20240116 | 175800 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 6569 |
| 123 | 20240116 | 175700 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 124 | 20240116 | 175600 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 125 | 20240116 | 175500 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 126 | 20240116 | 175400 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 127 | 20240116 | 175300 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 128 | 20240116 | 175200 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 129 | 20240116 | 175100 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 130 | 20240116 | 175000 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 131 | 20240116 | 174900 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 132 | 20240116 | 174800 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 133 | 20240116 | 174700 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 134 | 20240116 | 174600 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 135 | 20240116 | 174500 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 136 | 20240116 | 174400 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 137 | 20240116 | 174300 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 138 | 20240116 | 174200 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 139 | 20240116 | 174100 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 140 | 20240116 | 174000 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 141 | 20240116 | 173900 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 142 | 20240116 | 173800 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 143 | 20240116 | 173700 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 144 | 20240116 | 173600 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 145 | 20240116 | 173500 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 146 | 20240116 | 173400 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 147 | 20240116 | 173300 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 148 | 20240116 | 173200 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 149 | 20240116 | 173100 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 150 | 20240116 | 173000 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 151 | 20240116 | 172900 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 152 | 20240116 | 172800 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 6569 |
| 153 | 20240116 | 172700 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 154 | 20240116 | 172600 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 155 | 20240116 | 172500 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 156 | 20240116 | 172400 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 157 | 20240116 | 172300 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 158 | 20240116 | 172200 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 159 | 20240116 | 172100 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 160 | 20240116 | 172000 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 161 | 20240116 | 171900 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 162 | 20240116 | 171800 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 163 | 20240116 | 171700 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 164 | 20240116 | 171600 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 165 | 20240116 | 171500 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 166 | 20240116 | 171400 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 167 | 20240116 | 171300 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 168 | 20240116 | 171200 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 169 | 20240116 | 171100 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 170 | 20240116 | 171000 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 171 | 20240116 | 170900 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 172 | 20240116 | 170800 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 173 | 20240116 | 170700 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 174 | 20240116 | 170600 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 175 | 20240116 | 170500 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 176 | 20240116 | 170400 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 177 | 20240116 | 170300 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 178 | 20240116 | 170200 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 179 | 20240116 | 170100 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 180 | 20240116 | 170000 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 181 | 20240116 | 165900 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 182 | 20240116 | 165800 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 6569 |
| 183 | 20240116 | 165700 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 184 | 20240116 | 165600 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 185 | 20240116 | 165500 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 186 | 20240116 | 165400 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 187 | 20240116 | 165300 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 188 | 20240116 | 165200 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 189 | 20240116 | 165100 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 190 | 20240116 | 165000 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 191 | 20240116 | 164900 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 192 | 20240116 | 164800 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 193 | 20240116 | 164700 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 194 | 20240116 | 164600 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 195 | 20240116 | 164500 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 196 | 20240116 | 164400 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 197 | 20240116 | 164300 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 198 | 20240116 | 164200 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 199 | 20240116 | 164100 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 200 | 20240116 | 164000 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 201 | 20240116 | 163900 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 202 | 20240116 | 163800 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 203 | 20240116 | 163700 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 204 | 20240116 | 163600 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 205 | 20240116 | 163500 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 206 | 20240116 | 163400 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 207 | 20240116 | 163300 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 208 | 20240116 | 163200 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 209 | 20240116 | 163100 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 210 | 20240116 | 163000 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 211 | 20240116 | 162900 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 212 | 20240116 | 162800 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 6569 |
| 213 | 20240116 | 162700 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 214 | 20240116 | 162600 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 215 | 20240116 | 162500 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 216 | 20240116 | 162400 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 217 | 20240116 | 162300 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 218 | 20240116 | 162200 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 219 | 20240116 | 162100 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 220 | 20240116 | 162000 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 221 | 20240116 | 161900 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 222 | 20240116 | 161800 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 223 | 20240116 | 161700 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 224 | 20240116 | 161600 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 225 | 20240116 | 161500 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 226 | 20240116 | 161400 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 227 | 20240116 | 161300 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 228 | 20240116 | 161200 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 229 | 20240116 | 161100 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 230 | 20240116 | 161000 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 231 | 20240116 | 160900 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 232 | 20240116 | 160800 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 233 | 20240116 | 160700 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 234 | 20240116 | 160600 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 235 | 20240116 | 160500 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 236 | 20240116 | 160400 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 237 | 20240116 | 160300 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 238 | 20240116 | 160200 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 239 | 20240116 | 160100 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 240 | 20240116 | 160000 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 241 | 20240116 | 155900 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 242 | 20240116 | 155800 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 6569 |
| 243 | 20240116 | 155700 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 244 | 20240116 | 155600 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 245 | 20240116 | 155500 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 246 | 20240116 | 155400 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 247 | 20240116 | 155300 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 248 | 20240116 | 155200 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 249 | 20240116 | 155100 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 250 | 20240116 | 155000 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 251 | 20240116 | 154900 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 252 | 20240116 | 154800 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 253 | 20240116 | 154700 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 254 | 20240116 | 154600 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 255 | 20240116 | 154500 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 256 | 20240116 | 154400 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 257 | 20240116 | 154300 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 258 | 20240116 | 154200 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 259 | 20240116 | 154100 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 260 | 20240116 | 154000 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 261 | 20240116 | 153900 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 262 | 20240116 | 153800 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 263 | 20240116 | 153700 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 264 | 20240116 | 153600 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 265 | 20240116 | 153500 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 266 | 20240116 | 153400 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 267 | 20240116 | 153300 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 268 | 20240116 | 153200 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 269 | 20240116 | 153100 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 270 | 20240116 | 153000 | 4349802480 | 17970 | 17970 | 17970 | 17970 | 6569 |
| 271 | 20240116 | 152900 | 4231757550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 272 | 20240116 | 152800 | 4231757550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 273 | 20240116 | 152700 | 4231757550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 274 | 20240116 | 152600 | 4231757550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 275 | 20240116 | 152500 | 4231757550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 276 | 20240116 | 152400 | 4231757550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 277 | 20240116 | 152300 | 4231757550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 278 | 20240116 | 152200 | 4231757550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 279 | 20240116 | 152100 | 4231757550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 280 | 20240116 | 152000 | 4231757550 | 17970 | 17970 | 17970 | 17970 | 0 |
| 281 | 20240116 | 151900 | 4231757550 | 17970 | 17970 | 17990 | 17950 | 1821 |
| 282 | 20240116 | 151800 | 4199060600 | 17960 | 17960 | 17980 | 17960 | 1608 |
| 283 | 20240116 | 151700 | 4170174130 | 17960 | 18000 | 18050 | 17960 | 2537 |
| 284 | 20240116 | 151600 | 4124519280 | 18000 | 18040 | 18060 | 17990 | 3052 |
| 285 | 20240116 | 151500 | 4069549030 | 18040 | 18050 | 18060 | 18040 | 486 |
| 286 | 20240116 | 151400 | 4060776810 | 18050 | 18090 | 18090 | 18050 | 608 |
| 287 | 20240116 | 151300 | 4049797800 | 18080 | 18090 | 18100 | 18070 | 366 |
| 288 | 20240116 | 151200 | 4043181660 | 18090 | 18080 | 18100 | 18070 | 227 |
| 289 | 20240116 | 151100 | 4039075470 | 18080 | 18090 | 18090 | 18080 | 114 |
| 290 | 20240116 | 151000 | 4037013310 | 18140 | 18170 | 18180 | 18140 | 1709 |
| 291 | 20240116 | 150900 | 4006005850 | 18140 | 18110 | 18180 | 18070 | 4629 |
| 292 | 20240116 | 150800 | 3922087910 | 18120 | 18120 | 18130 | 18110 | 450 |
| 293 | 20240116 | 150700 | 3913934530 | 18130 | 18140 | 18140 | 18100 | 627 |
| 294 | 20240116 | 150600 | 3902580070 | 18140 | 18100 | 18140 | 18090 | 1524 |
| 295 | 20240116 | 150500 | 3874989220 | 18100 | 18100 | 18100 | 18090 | 249 |
| 296 | 20240116 | 150400 | 3870482460 | 18100 | 18090 | 18100 | 18090 | 289 |
| 297 | 20240116 | 150300 | 3865252020 | 18090 | 18100 | 18100 | 18090 | 161 |
| 298 | 20240116 | 150200 | 3862338000 | 18100 | 18120 | 18120 | 18090 | 482 |
| 299 | 20240116 | 150100 | 3853613470 | 18120 | 18100 | 18150 | 18100 | 271 |
| 300 | 20240116 | 150000 | 3848701820 | 18100 | 18070 | 18100 | 18060 | 1202 |
| 301 | 20240116 | 145900 | 3826983870 | 18070 | 18050 | 18070 | 18040 | 351 |
| 302 | 20240116 | 145800 | 3820647790 | 18070 | 18070 | 18070 | 18040 | 583 |
| 303 | 20240116 | 145700 | 3810119640 | 18070 | 18060 | 18070 | 18050 | 599 |
| 304 | 20240116 | 145600 | 3799301500 | 18060 | 18070 | 18070 | 18060 | 183 |
| 305 | 20240116 | 145500 | 3795995570 | 18070 | 18070 | 18080 | 18060 | 459 |
| 306 | 20240116 | 145400 | 3787702530 | 18070 | 18080 | 18080 | 18060 | 279 |
| 307 | 20240116 | 145300 | 3782661170 | 18080 | 18070 | 18080 | 18070 | 337 |
| 308 | 20240116 | 145200 | 3776568220 | 18070 | 18070 | 18080 | 18060 | 256 |
| 309 | 20240116 | 145100 | 3771942690 | 18070 | 18070 | 18080 | 18070 | 272 |
| 310 | 20240116 | 145000 | 3767025830 | 18070 | 18080 | 18080 | 18070 | 240 |
| 311 | 20240116 | 144900 | 3762687740 | 18080 | 18080 | 18080 | 18060 | 138 |
| 312 | 20240116 | 144800 | 3760193540 | 18080 | 18080 | 18080 | 18070 | 397 |
| 313 | 20240116 | 144700 | 3753017290 | 18080 | 18090 | 18090 | 18080 | 81 |
| 314 | 20240116 | 144600 | 3751552600 | 18090 | 18060 | 18090 | 18060 | 991 |
| 315 | 20240116 | 144500 | 3733649770 | 18060 | 18070 | 18070 | 18050 | 190 |
| 316 | 20240116 | 144400 | 3730216670 | 18090 | 18110 | 18110 | 18080 | 130 |
| 317 | 20240116 | 144300 | 3727863810 | 18110 | 18100 | 18110 | 18090 | 598 |
| 318 | 20240116 | 144200 | 3717040030 | 18100 | 18110 | 18110 | 18100 | 231 |
| 319 | 20240116 | 144100 | 3712857490 | 18110 | 18110 | 18120 | 18110 | 529 |
| 320 | 20240116 | 144000 | 3703276690 | 18110 | 18120 | 18120 | 18110 | 302 |
| 321 | 20240116 | 143900 | 3697806480 | 18110 | 18120 | 18120 | 18110 | 179 |
| 322 | 20240116 | 143800 | 3694563910 | 18120 | 18120 | 18120 | 18110 | 175 |
| 323 | 20240116 | 143700 | 3691393100 | 18120 | 18110 | 18120 | 18110 | 365 |
| 324 | 20240116 | 143600 | 3684782810 | 18110 | 18120 | 18120 | 18110 | 159 |
| 325 | 20240116 | 143500 | 3681903260 | 18120 | 18120 | 18120 | 18110 | 98 |
| 326 | 20240116 | 143400 | 3680127540 | 18120 | 18120 | 18120 | 18100 | 171 |
| 327 | 20240116 | 143300 | 3677029370 | 18120 | 18050 | 18120 | 18050 | 242 |
| 328 | 20240116 | 143200 | 3672653660 | 18080 | 18070 | 18080 | 18060 | 258 |
| 329 | 20240116 | 143100 | 3667993560 | 18070 | 18080 | 18080 | 18050 | 355 |
| 330 | 20240116 | 143000 | 3661582900 | 18080 | 18060 | 18080 | 18050 | 437 |
| 331 | 20240116 | 142900 | 3653686880 | 18060 | 18070 | 18070 | 18050 | 240 |
| 332 | 20240116 | 142800 | 3649352210 | 18070 | 18080 | 18080 | 18060 | 192 |
| 333 | 20240116 | 142700 | 3645882660 | 18090 | 18110 | 18110 | 18080 | 904 |
| 334 | 20240116 | 142600 | 3629521250 | 18110 | 18110 | 18120 | 18100 | 257 |
| 335 | 20240116 | 142500 | 3624866910 | 18110 | 18110 | 18120 | 18110 | 794 |
| 336 | 20240116 | 142400 | 3610486910 | 18120 | 18120 | 18120 | 18110 | 343 |
| 337 | 20240116 | 142300 | 3604273770 | 18120 | 18130 | 18130 | 18110 | 449 |
| 338 | 20240116 | 142200 | 3596138710 | 18130 | 18160 | 18160 | 18120 | 352 |
| 339 | 20240116 | 142100 | 3589754800 | 18160 | 18170 | 18170 | 18140 | 121 |
| 340 | 20240116 | 142000 | 3587559010 | 18140 | 18120 | 18170 | 18110 | 601 |
| 341 | 20240116 | 141900 | 3576662510 | 18120 | 18190 | 18190 | 18120 | 947 |
| 342 | 20240116 | 141800 | 3559456730 | 18200 | 18210 | 18210 | 18190 | 206 |
| 343 | 20240116 | 141700 | 3555707270 | 18210 | 18250 | 18250 | 18210 | 598 |
| 344 | 20240116 | 141600 | 3544809980 | 18250 | 18250 | 18250 | 18220 | 157 |
| 345 | 20240116 | 141500 | 3541947620 | 18250 | 18250 | 18250 | 18240 | 259 |
| 346 | 20240116 | 141400 | 3537221450 | 18250 | 18240 | 18250 | 18240 | 182 |
| 347 | 20240116 | 141300 | 3533900330 | 18240 | 18230 | 18240 | 18230 | 181 |
| 348 | 20240116 | 141200 | 3530600640 | 18230 | 18190 | 18230 | 18190 | 212 |
| 349 | 20240116 | 141100 | 3526741440 | 18190 | 18190 | 18200 | 18180 | 329 |
| 350 | 20240116 | 141000 | 3520754690 | 18200 | 18190 | 18200 | 18180 | 88 |
| 351 | 20240116 | 140900 | 3519153990 | 18190 | 18180 | 18210 | 18180 | 295 |
| 352 | 20240116 | 140800 | 3513785450 | 18190 | 18190 | 18190 | 18170 | 395 |
| 353 | 20240116 | 140700 | 3506605730 | 18200 | 18140 | 18200 | 18140 | 188 |
| 354 | 20240116 | 140600 | 3503191010 | 18130 | 18100 | 18130 | 18080 | 321 |
| 355 | 20240116 | 140500 | 3497378150 | 18100 | 18080 | 18100 | 18070 | 313 |
| 356 | 20240116 | 140400 | 3491715730 | 18070 | 18070 | 18070 | 18050 | 303 |
| 357 | 20240116 | 140300 | 3486244270 | 18060 | 18050 | 18060 | 18040 | 261 |
| 358 | 20240116 | 140200 | 3481533290 | 18050 | 18060 | 18060 | 18040 | 267 |
| 359 | 20240116 | 140100 | 3476714560 | 18040 | 18050 | 18060 | 18040 | 208 |
| 360 | 20240116 | 140000 | 3472961260 | 18040 | 18050 | 18060 | 18040 | 257 |
| 361 | 20240116 | 135900 | 3468323050 | 18060 | 18070 | 18070 | 18050 | 210 |
| 362 | 20240116 | 135800 | 3464531860 | 18050 | 18070 | 18070 | 18050 | 331 |
| 363 | 20240116 | 135700 | 3458555470 | 18050 | 18070 | 18080 | 18050 | 232 |
| 364 | 20240116 | 135600 | 3454365390 | 18070 | 18080 | 18080 | 18050 | 432 |
| 365 | 20240116 | 135500 | 3446564810 | 18090 | 18080 | 18090 | 18050 | 225 |
| 366 | 20240116 | 135400 | 3442500200 | 18090 | 18070 | 18100 | 18050 | 3090 |
| 367 | 20240116 | 135300 | 3386682800 | 18090 | 18080 | 18090 | 18070 | 204 |
| 368 | 20240116 | 135200 | 3382994850 | 18080 | 18090 | 18100 | 18070 | 235 |
| 369 | 20240116 | 135100 | 3378745480 | 18070 | 18090 | 18100 | 18070 | 260 |
| 370 | 20240116 | 135000 | 3374042630 | 18080 | 18090 | 18100 | 18080 | 259 |
| 371 | 20240116 | 134900 | 3369358800 | 18100 | 18080 | 18100 | 18080 | 207 |
| 372 | 20240116 | 134800 | 3365614290 | 18070 | 18080 | 18100 | 18070 | 257 |
| 373 | 20240116 | 134700 | 3360968240 | 18080 | 18070 | 18090 | 18070 | 227 |
| 374 | 20240116 | 134600 | 3356864080 | 18090 | 18080 | 18100 | 18070 | 255 |
| 375 | 20240116 | 134500 | 3352251640 | 18080 | 18080 | 18100 | 18080 | 303 |
| 376 | 20240116 | 134400 | 3346770780 | 18090 | 18090 | 18100 | 18080 | 225 |
| 377 | 20240116 | 134300 | 3342701660 | 18100 | 18070 | 18120 | 18070 | 305 |
| 378 | 20240116 | 134200 | 3337184740 | 18070 | 18070 | 18100 | 18070 | 226 |
| 379 | 20240116 | 134100 | 3333098590 | 18070 | 18070 | 18080 | 18060 | 222 |
| 380 | 20240116 | 134000 | 3329087170 | 18080 | 18080 | 18100 | 18080 | 281 |
| 381 | 20240116 | 133900 | 3324005890 | 18080 | 18100 | 18110 | 18080 | 1110 |
| 382 | 20240116 | 133800 | 3303916790 | 18100 | 18110 | 18140 | 18100 | 227 |
| 383 | 20240116 | 133700 | 3299805500 | 18100 | 18120 | 18120 | 18100 | 1374 |
| 384 | 20240116 | 133600 | 3274911930 | 18130 | 18160 | 18160 | 18120 | 263 |
| 385 | 20240116 | 133500 | 3270141050 | 18160 | 18220 | 18220 | 18160 | 714 |
| 386 | 20240116 | 133400 | 3257140770 | 18220 | 18260 | 18260 | 18220 | 615 |
| 387 | 20240116 | 133300 | 3245927080 | 18270 | 18320 | 18320 | 18270 | 344 |
| 388 | 20240116 | 133200 | 3239639270 | 18300 | 18240 | 18320 | 18240 | 787 |
| 389 | 20240116 | 133100 | 3225260480 | 18240 | 18250 | 18250 | 18240 | 184 |
| 390 | 20240116 | 133000 | 3221902960 | 18250 | 18250 | 18250 | 18240 | 191 |
| 391 | 20240116 | 132900 | 3218417220 | 18250 | 18240 | 18250 | 18240 | 121 |
| 392 | 20240116 | 132800 | 3216209150 | 18250 | 18250 | 18250 | 18230 | 117 |
| 393 | 20240116 | 132700 | 3214075180 | 18240 | 18230 | 18250 | 18230 | 130 |
| 394 | 20240116 | 132600 | 3211703660 | 18220 | 18230 | 18230 | 18220 | 66 |
| 395 | 20240116 | 132500 | 3210500490 | 18220 | 18230 | 18230 | 18220 | 193 |
| 396 | 20240116 | 132400 | 3206982290 | 18220 | 18210 | 18220 | 18210 | 38 |
| 397 | 20240116 | 132300 | 3206289940 | 18210 | 18210 | 18210 | 18200 | 181 |
| 398 | 20240116 | 132200 | 3202994100 | 18210 | 18200 | 18210 | 18200 | 165 |
| 399 | 20240116 | 132100 | 3199990770 | 18190 | 18200 | 18200 | 18190 | 112 |
| 400 | 20240116 | 132000 | 3197952550 | 18190 | 18190 | 18190 | 18170 | 218 |
| 401 | 20240116 | 131900 | 3193988330 | 18190 | 18170 | 18190 | 18170 | 72 |
| 402 | 20240116 | 131800 | 3192679270 | 18180 | 18180 | 18180 | 18160 | 114 |
| 403 | 20240116 | 131700 | 3190606810 | 18170 | 18180 | 18180 | 18170 | 340 |
| 404 | 20240116 | 131600 | 3184425860 | 18180 | 18170 | 18180 | 18170 | 156 |
| 405 | 20240116 | 131500 | 3181590350 | 18170 | 18170 | 18170 | 18160 | 99 |
| 406 | 20240116 | 131400 | 3179791560 | 18170 | 18110 | 18180 | 18110 | 1305 |
| 407 | 20240116 | 131300 | 3156109930 | 18140 | 18130 | 18140 | 18120 | 815 |
| 408 | 20240116 | 131200 | 3141339540 | 18130 | 18120 | 18130 | 18120 | 189 |
| 409 | 20240116 | 131100 | 3137913220 | 18130 | 18130 | 18130 | 18120 | 94 |
| 410 | 20240116 | 131000 | 3136209010 | 18130 | 18120 | 18130 | 18120 | 105 |
| 411 | 20240116 | 130900 | 3134305540 | 18130 | 18140 | 18140 | 18120 | 240 |
| 412 | 20240116 | 130800 | 3129954050 | 18130 | 18130 | 18140 | 18130 | 73 |
| 413 | 20240116 | 130700 | 3128630260 | 18140 | 18130 | 18140 | 18110 | 88 |
| 414 | 20240116 | 130600 | 3127034370 | 18120 | 18120 | 18120 | 18100 | 85 |
| 415 | 20240116 | 130500 | 3125494530 | 18100 | 18130 | 18140 | 18100 | 305 |
| 416 | 20240116 | 130400 | 3119966810 | 18140 | 18130 | 18140 | 18130 | 86 |
| 417 | 20240116 | 130300 | 3118406940 | 18140 | 18120 | 18140 | 18120 | 145 |
| 418 | 20240116 | 130200 | 3115777420 | 18130 | 18120 | 18130 | 18120 | 89 |
| 419 | 20240116 | 130100 | 3114163890 | 18110 | 18120 | 18120 | 18110 | 22 |
| 420 | 20240116 | 130000 | 3113765260 | 18110 | 18120 | 18120 | 18110 | 565 |
| 421 | 20240116 | 125900 | 3103532130 | 18120 | 18120 | 18120 | 18120 | 97 |
| 422 | 20240116 | 125800 | 3101774490 | 18130 | 18130 | 18140 | 18130 | 66 |
| 423 | 20240116 | 125700 | 3100577430 | 18130 | 18140 | 18140 | 18130 | 18 |
| 424 | 20240116 | 125600 | 3100250940 | 18140 | 18140 | 18150 | 18140 | 100 |
| 425 | 20240116 | 125500 | 3098436490 | 18150 | 18150 | 18150 | 18140 | 81 |
| 426 | 20240116 | 125400 | 3096966370 | 18140 | 18130 | 18140 | 18130 | 647 |
| 427 | 20240116 | 125300 | 3085235030 | 18120 | 18120 | 18130 | 18120 | 54 |
| 428 | 20240116 | 125200 | 3084256030 | 18120 | 18130 | 18130 | 18120 | 150 |
| 429 | 20240116 | 125100 | 3081536690 | 18120 | 18100 | 18130 | 18100 | 636 |
| 430 | 20240116 | 125000 | 3070017630 | 18100 | 18100 | 18100 | 18100 | 368 |
| 431 | 20240116 | 124900 | 3063356830 | 18100 | 18090 | 18100 | 18090 | 35 |
| 432 | 20240116 | 124800 | 3062723500 | 18100 | 18090 | 18100 | 18090 | 91 |
| 433 | 20240116 | 124700 | 3061076800 | 18090 | 18070 | 18090 | 18060 | 574 |
| 434 | 20240116 | 124600 | 3050702020 | 18070 | 18070 | 18070 | 18070 | 300 |
| 435 | 20240116 | 124500 | 3045281020 | 18080 | 18080 | 18090 | 18070 | 251 |
| 436 | 20240116 | 124400 | 3040743110 | 18080 | 18070 | 18080 | 18070 | 266 |
| 437 | 20240116 | 124300 | 3035933900 | 18060 | 18060 | 18060 | 18060 | 17 |
| 438 | 20240116 | 124200 | 3035626880 | 18070 | 18070 | 18070 | 18060 | 256 |
| 439 | 20240116 | 124100 | 3031002510 | 18070 | 18080 | 18080 | 18070 | 49 |
| 440 | 20240116 | 124000 | 3030116890 | 18080 | 18090 | 18090 | 18080 | 81 |
| 441 | 20240116 | 123900 | 3028652400 | 18080 | 18080 | 18080 | 18080 | 18 |
| 442 | 20240116 | 123800 | 3028326960 | 18070 | 18080 | 18080 | 18070 | 276 |
| 443 | 20240116 | 123700 | 3023338900 | 18050 | 18070 | 18070 | 18050 | 137 |
| 444 | 20240116 | 123600 | 3020864550 | 18070 | 18070 | 18080 | 18070 | 1252 |
| 445 | 20240116 | 123500 | 2998229820 | 18070 | 18070 | 18080 | 18040 | 1553 |
| 446 | 20240116 | 123400 | 2970194520 | 18080 | 18080 | 18080 | 18080 | 33 |
| 447 | 20240116 | 123300 | 2969597880 | 18080 | 18080 | 18080 | 18080 | 17 |
| 448 | 20240116 | 123200 | 2969290520 | 18100 | 18100 | 18100 | 18100 | 44 |
| 449 | 20240116 | 123100 | 2968494120 | 18100 | 18110 | 18110 | 18100 | 23 |
| 450 | 20240116 | 123000 | 2968077790 | 18100 | 18090 | 18100 | 18090 | 490 |
| 451 | 20240116 | 122900 | 2959212680 | 18070 | 18070 | 18070 | 18070 | 35 |
| 452 | 20240116 | 122800 | 2958580230 | 18070 | 18110 | 18110 | 18000 | 3268 |
| 453 | 20240116 | 122700 | 2899557700 | 18100 | 18090 | 18110 | 18090 | 425 |
| 454 | 20240116 | 122600 | 2891867960 | 18090 | 18080 | 18090 | 18080 | 1039 |
| 455 | 20240116 | 122500 | 2873081230 | 18070 | 18060 | 18070 | 18060 | 186 |
| 456 | 20240116 | 122400 | 2869720250 | 18070 | 18060 | 18070 | 18060 | 522 |
| 457 | 20240116 | 122300 | 2860287870 | 18060 | 18060 | 18060 | 18060 | 659 |
| 458 | 20240116 | 122200 | 2848386330 | 18060 | 18040 | 18060 | 18040 | 47 |
| 459 | 20240116 | 122100 | 2847537850 | 18050 | 18040 | 18050 | 18040 | 907 |
| 460 | 20240116 | 122000 | 2831173050 | 18040 | 18050 | 18050 | 18040 | 635 |
| 461 | 20240116 | 121900 | 2819717240 | 18050 | 18060 | 18060 | 18050 | 159 |
| 462 | 20240116 | 121800 | 2816846840 | 18050 | 18050 | 18060 | 18050 | 37 |
| 463 | 20240116 | 121700 | 2816178810 | 18060 | 18050 | 18060 | 18050 | 16 |
| 464 | 20240116 | 121600 | 2815890000 | 18050 | 18050 | 18050 | 18050 | 17 |
| 465 | 20240116 | 121500 | 2815583150 | 18050 | 18050 | 18050 | 18050 | 158 |
| 466 | 20240116 | 121400 | 2812731250 | 18060 | 18050 | 18060 | 18050 | 21 |
| 467 | 20240116 | 121300 | 2812352170 | 18050 | 18050 | 18050 | 18050 | 12 |
| 468 | 20240116 | 121200 | 2812135570 | 18050 | 18050 | 18050 | 18050 | 192 |
| 469 | 20240116 | 121100 | 2808669970 | 18050 | 18050 | 18060 | 18050 | 110 |
| 470 | 20240116 | 121000 | 2806684450 | 18050 | 18040 | 18050 | 18040 | 116 |
| 471 | 20240116 | 120900 | 2804590760 | 18040 | 18010 | 18040 | 18010 | 207 |
| 472 | 20240116 | 120800 | 2800859030 | 18000 | 18010 | 18010 | 18000 | 28 |
| 473 | 20240116 | 120700 | 2800354950 | 18010 | 18010 | 18010 | 18010 | 17 |
| 474 | 20240116 | 120600 | 2800048780 | 18000 | 17980 | 18000 | 17970 | 431 |
| 475 | 20240116 | 120500 | 2792298200 | 17970 | 17970 | 17970 | 17970 | 9 |
| 476 | 20240116 | 120400 | 2792136470 | 18000 | 18000 | 18010 | 18000 | 90 |
| 477 | 20240116 | 120300 | 2790516270 | 18000 | 18000 | 18000 | 18000 | 47 |
| 478 | 20240116 | 120200 | 2789670270 | 17970 | 17970 | 17970 | 17970 | 318 |
| 479 | 20240116 | 120100 | 2783955810 | 17970 | 18000 | 18000 | 17960 | 420 |
| 480 | 20240116 | 120000 | 2776408030 | 17960 | 18040 | 18040 | 17960 | 3129 |
| 481 | 20240116 | 115900 | 2720154670 | 18040 | 18000 | 18040 | 18000 | 151 |
| 482 | 20240116 | 115800 | 2717435030 | 18000 | 18010 | 18010 | 18000 | 17 |
| 483 | 20240116 | 115700 | 2717129000 | 18000 | 18010 | 18010 | 18000 | 87 |
| 484 | 20240116 | 115600 | 2715562850 | 18010 | 18020 | 18020 | 18010 | 127 |
| 485 | 20240116 | 115500 | 2713275400 | 18020 | 18030 | 18030 | 18020 | 120 |
| 486 | 20240116 | 115400 | 2711112970 | 18030 | 18030 | 18030 | 18030 | 11 |
| 487 | 20240116 | 115300 | 2710914640 | 18030 | 18020 | 18030 | 18020 | 51 |
| 488 | 20240116 | 115200 | 2709995320 | 18030 | 18030 | 18030 | 18030 | 0 |
| 489 | 20240116 | 115100 | 2709995320 | 18030 | 18020 | 18030 | 18020 | 53 |
| 490 | 20240116 | 115000 | 2709040070 | 18020 | 18020 | 18020 | 18020 | 1 |
| 491 | 20240116 | 114900 | 2709022050 | 18010 | 18010 | 18010 | 18010 | 16 |
| 492 | 20240116 | 114800 | 2708733890 | 18010 | 18010 | 18020 | 18010 | 16 |
| 493 | 20240116 | 114700 | 2708445710 | 18000 | 18020 | 18020 | 18000 | 149 |
| 494 | 20240116 | 114600 | 2705763330 | 18010 | 18010 | 18010 | 18010 | 38 |
| 495 | 20240116 | 114500 | 2705078950 | 18010 | 17990 | 18010 | 17990 | 1932 |
| 496 | 20240116 | 114400 | 2670285610 | 17980 | 17990 | 17990 | 17980 | 4 |
| 497 | 20240116 | 114300 | 2670213680 | 17980 | 17990 | 17990 | 17980 | 79 |
| 498 | 20240116 | 114200 | 2668793240 | 17980 | 17980 | 17980 | 17980 | 0 |
| 499 | 20240116 | 114100 | 2668793240 | 17980 | 17990 | 17990 | 17970 | 663 |
| 500 | 20240116 | 114000 | 2656875110 | 17990 | 17990 | 17990 | 17990 | 77 |
| 501 | 20240116 | 113900 | 2655489880 | 17990 | 18000 | 18000 | 17990 | 120 |
| 502 | 20240116 | 113800 | 2653330060 | 18000 | 18010 | 18020 | 18000 | 293 |
| 503 | 20240116 | 113700 | 2648053110 | 18020 | 18020 | 18020 | 18020 | 14 |
| 504 | 20240116 | 113600 | 2647800830 | 18020 | 18020 | 18040 | 18020 | 730 |
| 505 | 20240116 | 113500 | 2634645160 | 18040 | 18030 | 18040 | 18020 | 36 |
| 506 | 20240116 | 113400 | 2633996360 | 18020 | 18040 | 18040 | 18020 | 69 |
| 507 | 20240116 | 113300 | 2632752290 | 18030 | 18040 | 18040 | 18030 | 34 |
| 508 | 20240116 | 113200 | 2632139100 | 18030 | 18030 | 18030 | 18030 | 28 |
| 509 | 20240116 | 113100 | 2631634260 | 18030 | 18030 | 18040 | 18030 | 12 |
| 510 | 20240116 | 113000 | 2631417870 | 18020 | 18050 | 18050 | 18020 | 229 |
| 511 | 20240116 | 112900 | 2627288980 | 18050 | 18050 | 18050 | 18050 | 26 |
| 512 | 20240116 | 112800 | 2626819680 | 18040 | 18060 | 18060 | 18040 | 161 |
| 513 | 20240116 | 112700 | 2623914350 | 18060 | 18060 | 18060 | 18040 | 17 |
| 514 | 20240116 | 112600 | 2623607550 | 18060 | 18060 | 18060 | 18060 | 426 |
| 515 | 20240116 | 112500 | 2615913990 | 18060 | 18080 | 18080 | 18060 | 516 |
| 516 | 20240116 | 112400 | 2606590290 | 18080 | 18070 | 18080 | 18070 | 368 |
| 517 | 20240116 | 112300 | 2599940140 | 18070 | 18080 | 18080 | 18070 | 22 |
| 518 | 20240116 | 112200 | 2599542390 | 18080 | 18070 | 18090 | 18070 | 95 |
| 519 | 20240116 | 112100 | 2597824460 | 18080 | 18070 | 18080 | 18070 | 63 |
| 520 | 20240116 | 112000 | 2596685470 | 18070 | 18070 | 18070 | 18070 | 18 |
| 521 | 20240116 | 111900 | 2596360210 | 18070 | 18080 | 18080 | 18070 | 31 |
| 522 | 20240116 | 111800 | 2595799850 | 18080 | 18080 | 18080 | 18070 | 166 |
| 523 | 20240116 | 111700 | 2592798760 | 18070 | 18070 | 18070 | 18070 | 37 |
| 524 | 20240116 | 111600 | 2592130170 | 18080 | 18070 | 18080 | 18070 | 85 |
| 525 | 20240116 | 111500 | 2590594050 | 18080 | 18080 | 18080 | 18080 | 8 |
| 526 | 20240116 | 111400 | 2590449410 | 18080 | 18070 | 18080 | 18070 | 250 |
| 527 | 20240116 | 111300 | 2585931050 | 18070 | 18070 | 18070 | 18060 | 22 |
| 528 | 20240116 | 111200 | 2585533520 | 18070 | 18070 | 18070 | 18060 | 94 |
| 529 | 20240116 | 111100 | 2583835050 | 18070 | 18080 | 18080 | 18070 | 1304 |
| 530 | 20240116 | 111000 | 2560270550 | 18070 | 18080 | 18080 | 18070 | 24 |
| 531 | 20240116 | 110900 | 2559836800 | 18080 | 18070 | 18080 | 18070 | 68 |
| 532 | 20240116 | 110800 | 2558608030 | 18070 | 18070 | 18080 | 18060 | 52 |
| 533 | 20240116 | 110700 | 2557668180 | 18060 | 18050 | 18060 | 18050 | 1172 |
| 534 | 20240116 | 110600 | 2536503360 | 18050 | 18050 | 18050 | 18050 | 129 |
| 535 | 20240116 | 110500 | 2534174910 | 18050 | 18050 | 18050 | 18040 | 172 |
| 536 | 20240116 | 110400 | 2531071390 | 18050 | 18040 | 18060 | 18040 | 72 |
| 537 | 20240116 | 110300 | 2529771990 | 18040 | 18050 | 18050 | 18040 | 1278 |
| 538 | 20240116 | 110200 | 2506714900 | 18040 | 18050 | 18050 | 18040 | 113 |
| 539 | 20240116 | 110100 | 2504675800 | 18030 | 18030 | 18040 | 18020 | 491 |
| 540 | 20240116 | 110000 | 2495823530 | 18020 | 18020 | 18030 | 18020 | 183 |
| 541 | 20240116 | 105900 | 2492525820 | 18030 | 18000 | 18030 | 18000 | 96 |
| 542 | 20240116 | 105800 | 2490796390 | 18010 | 17980 | 18010 | 17980 | 1056 |
| 543 | 20240116 | 105700 | 2471793450 | 17980 | 17980 | 17980 | 17970 | 247 |
| 544 | 20240116 | 105600 | 2467352950 | 17980 | 17970 | 17980 | 17970 | 422 |
| 545 | 20240116 | 105500 | 2459765580 | 17980 | 17960 | 17980 | 17960 | 289 |
| 546 | 20240116 | 105400 | 2454574540 | 17960 | 17970 | 17980 | 17960 | 385 |
| 547 | 20240116 | 105300 | 2447653450 | 17970 | 17970 | 17970 | 17960 | 118 |
| 548 | 20240116 | 105200 | 2445533120 | 17970 | 17960 | 17970 | 17960 | 197 |
| 549 | 20240116 | 105100 | 2441993570 | 17960 | 17960 | 17970 | 17960 | 171 |
| 550 | 20240116 | 105000 | 2438921650 | 17960 | 17970 | 17970 | 17960 | 353 |
| 551 | 20240116 | 104900 | 2432579300 | 17970 | 17980 | 17980 | 17970 | 352 |
| 552 | 20240116 | 104800 | 2426253800 | 17980 | 17970 | 17990 | 17970 | 137 |
| 553 | 20240116 | 104700 | 2423791250 | 17970 | 17960 | 17970 | 17960 | 179 |
| 554 | 20240116 | 104600 | 2420574980 | 17960 | 17970 | 17970 | 17960 | 118 |
| 555 | 20240116 | 104500 | 2418455080 | 17970 | 17960 | 17970 | 17960 | 127 |
| 556 | 20240116 | 104400 | 2416173680 | 17960 | 17960 | 17970 | 17960 | 235 |
| 557 | 20240116 | 104300 | 2411952080 | 17960 | 17970 | 17980 | 17960 | 403 |
| 558 | 20240116 | 104200 | 2404713210 | 17960 | 17950 | 17970 | 17950 | 445 |
| 559 | 20240116 | 104100 | 2396720460 | 17950 | 17970 | 17970 | 17950 | 105 |
| 560 | 20240116 | 104000 | 2394834060 | 17970 | 17970 | 17980 | 17970 | 319 |
| 561 | 20240116 | 103900 | 2389101520 | 17990 | 17970 | 17990 | 17950 | 434 |
| 562 | 20240116 | 103800 | 2381301500 | 17960 | 17950 | 17960 | 17940 | 289 |
| 563 | 20240116 | 103700 | 2376112620 | 17950 | 17950 | 17950 | 17940 | 232 |
| 564 | 20240116 | 103600 | 2371949100 | 17950 | 17950 | 17970 | 17940 | 274 |
| 565 | 20240116 | 103500 | 2367030240 | 17940 | 17950 | 17960 | 17940 | 1332 |
| 566 | 20240116 | 103400 | 2343121530 | 17930 | 17950 | 17950 | 17930 | 250 |
| 567 | 20240116 | 103300 | 2338638840 | 17930 | 17940 | 17950 | 17920 | 425 |
| 568 | 20240116 | 103200 | 2331013000 | 17950 | 17910 | 17950 | 17900 | 277 |
| 569 | 20240116 | 103100 | 2326049680 | 17910 | 17910 | 17920 | 17900 | 403 |
| 570 | 20240116 | 103000 | 2318831250 | 17920 | 17910 | 17920 | 17900 | 324 |
| 571 | 20240116 | 102900 | 2313028070 | 17900 | 17910 | 17930 | 17900 | 221 |
| 572 | 20240116 | 102800 | 2309070190 | 17910 | 17930 | 17940 | 17910 | 2531 |
| 573 | 20240116 | 102700 | 2263701690 | 17910 | 17890 | 17930 | 17880 | 1960 |
| 574 | 20240116 | 102600 | 2228588490 | 17880 | 17900 | 17910 | 17880 | 447 |
| 575 | 20240116 | 102500 | 2220587640 | 17910 | 17910 | 17920 | 17910 | 621 |
| 576 | 20240116 | 102400 | 2209464010 | 17920 | 17920 | 17920 | 17910 | 29 |
| 577 | 20240116 | 102300 | 2208944440 | 17910 | 17860 | 17930 | 17860 | 6669 |
| 578 | 20240116 | 102200 | 2089523990 | 17860 | 17880 | 17890 | 17850 | 1349 |
| 579 | 20240116 | 102100 | 2065433390 | 17880 | 17850 | 17890 | 17840 | 2890 |
| 580 | 20240116 | 102000 | 2013798310 | 17850 | 17880 | 17880 | 17850 | 505 |
| 581 | 20240116 | 101900 | 2004775930 | 17880 | 17890 | 17890 | 17860 | 2383 |
| 582 | 20240116 | 101800 | 1962175400 | 17900 | 17890 | 17900 | 17890 | 232 |
| 583 | 20240116 | 101700 | 1958024190 | 17900 | 17930 | 17930 | 17890 | 1570 |
| 584 | 20240116 | 101600 | 1929899740 | 17940 | 17930 | 17950 | 17930 | 92 |
| 585 | 20240116 | 101500 | 1928249960 | 17970 | 17950 | 17970 | 17930 | 3237 |
| 586 | 20240116 | 101400 | 1870203400 | 17960 | 17950 | 17960 | 17930 | 463 |
| 587 | 20240116 | 101300 | 1861897800 | 17960 | 17950 | 17960 | 17930 | 350 |
| 588 | 20240116 | 101200 | 1855614140 | 17930 | 17960 | 17960 | 17930 | 145 |
| 589 | 20240116 | 101100 | 1853011960 | 17960 | 17990 | 17990 | 17960 | 1066 |
| 590 | 20240116 | 101000 | 1833851540 | 17990 | 17990 | 18000 | 17990 | 395 |
| 591 | 20240116 | 100900 | 1826743570 | 17970 | 17910 | 18000 | 17910 | 2714 |
| 592 | 20240116 | 100800 | 1778010000 | 17890 | 17890 | 17900 | 17880 | 806 |
| 593 | 20240116 | 100700 | 1763585760 | 17900 | 17900 | 17910 | 17890 | 171 |
| 594 | 20240116 | 100600 | 1760524820 | 17900 | 17860 | 17930 | 17860 | 194 |
| 595 | 20240116 | 100500 | 1757054160 | 17930 | 17910 | 17930 | 17850 | 8548 |
| 596 | 20240116 | 100400 | 1604274860 | 17900 | 17920 | 17940 | 17890 | 1756 |
| 597 | 20240116 | 100300 | 1572798850 | 17900 | 17920 | 17920 | 17890 | 335 |
| 598 | 20240116 | 100200 | 1566801340 | 17930 | 17890 | 17930 | 17890 | 671 |
| 599 | 20240116 | 100100 | 1554787420 | 17870 | 17890 | 17890 | 17860 | 537 |
| 600 | 20240116 | 100000 | 1545190260 | 17890 | 17840 | 17890 | 17840 | 1046 |
| 601 | 20240116 | 095900 | 1526493320 | 17850 | 17850 | 17890 | 17840 | 2278 |
| 602 | 20240116 | 095800 | 1485827110 | 17850 | 17850 | 17890 | 17850 | 1508 |
| 603 | 20240116 | 095700 | 1458887880 | 17890 | 17940 | 17940 | 17850 | 3936 |
| 604 | 20240116 | 095600 | 1388402780 | 17940 | 17920 | 17950 | 17910 | 4498 |
| 605 | 20240116 | 095500 | 1307757910 | 17920 | 17950 | 17950 | 17920 | 2062 |
| 606 | 20240116 | 095400 | 1270767490 | 17950 | 17980 | 18000 | 17950 | 1137 |
| 607 | 20240116 | 095300 | 1250336510 | 17980 | 17970 | 18000 | 17960 | 1136 |
| 608 | 20240116 | 095200 | 1229908610 | 17980 | 17970 | 18010 | 17950 | 1220 |
| 609 | 20240116 | 095100 | 1207976400 | 17970 | 18040 | 18040 | 17970 | 1418 |
| 610 | 20240116 | 095000 | 1182462730 | 18040 | 18030 | 18090 | 18030 | 1545 |
| 611 | 20240116 | 094900 | 1154580030 | 18030 | 18060 | 18090 | 18030 | 2258 |
| 612 | 20240116 | 094800 | 1113782100 | 18050 | 18080 | 18080 | 17900 | 11629 |
| 613 | 20240116 | 094700 | 904304920 | 18080 | 18090 | 18090 | 18070 | 815 |
| 614 | 20240116 | 094600 | 889570650 | 18090 | 18110 | 18110 | 18090 | 1389 |
| 615 | 20240116 | 094500 | 864431210 | 18110 | 18120 | 18120 | 18100 | 1041 |
| 616 | 20240116 | 094400 | 845580930 | 18120 | 18140 | 18140 | 18120 | 935 |
| 617 | 20240116 | 094300 | 828638260 | 18120 | 18130 | 18150 | 18110 | 612 |
| 618 | 20240116 | 094200 | 817546370 | 18120 | 18160 | 18160 | 18120 | 1124 |
| 619 | 20240116 | 094100 | 797162140 | 18170 | 18130 | 18180 | 18130 | 1185 |
| 620 | 20240116 | 094000 | 775638260 | 18130 | 18120 | 18180 | 18110 | 1639 |
| 621 | 20240116 | 093900 | 745920240 | 18120 | 18180 | 18180 | 18120 | 2014 |
| 622 | 20240116 | 093800 | 709372390 | 18200 | 18190 | 18200 | 18170 | 1088 |
| 623 | 20240116 | 093700 | 689589960 | 18190 | 18170 | 18210 | 18160 | 950 |
| 624 | 20240116 | 093600 | 672326050 | 18170 | 18230 | 18230 | 18170 | 896 |
| 625 | 20240116 | 093500 | 656022610 | 18230 | 18210 | 18250 | 18210 | 708 |
| 626 | 20240116 | 093400 | 643114910 | 18210 | 18180 | 18210 | 18160 | 1256 |
| 627 | 20240116 | 093300 | 620271110 | 18190 | 18230 | 18230 | 18190 | 1367 |
| 628 | 20240116 | 093200 | 595383390 | 18240 | 18280 | 18280 | 18240 | 1366 |
| 629 | 20240116 | 093100 | 570449340 | 18280 | 18270 | 18280 | 18260 | 1686 |
| 630 | 20240116 | 093000 | 539655240 | 18260 | 18270 | 18300 | 18260 | 1480 |
| 631 | 20240116 | 092900 | 512608320 | 18290 | 18310 | 18350 | 18270 | 2060 |
| 632 | 20240116 | 092800 | 474907740 | 18330 | 18320 | 18340 | 18310 | 1009 |
| 633 | 20240116 | 092700 | 456423040 | 18320 | 18360 | 18360 | 18310 | 494 |
| 634 | 20240116 | 092600 | 447369250 | 18360 | 18360 | 18360 | 18310 | 1440 |
| 635 | 20240116 | 092500 | 420958570 | 18370 | 18380 | 18380 | 18360 | 509 |
| 636 | 20240116 | 092400 | 411611060 | 18380 | 18380 | 18390 | 18370 | 224 |
| 637 | 20240116 | 092300 | 407494010 | 18380 | 18390 | 18420 | 18380 | 372 |
| 638 | 20240116 | 092200 | 400652550 | 18400 | 18380 | 18420 | 18380 | 35 |
| 639 | 20240116 | 092100 | 400008590 | 18370 | 18420 | 18420 | 18350 | 941 |
| 640 | 20240116 | 092000 | 382704100 | 18420 | 18480 | 18480 | 18420 | 1121 |
| 641 | 20240116 | 091900 | 362019250 | 18480 | 18500 | 18500 | 18470 | 338 |
| 642 | 20240116 | 091800 | 355772020 | 18500 | 18500 | 18510 | 18500 | 66 |
| 643 | 20240116 | 091700 | 354550980 | 18500 | 18510 | 18540 | 18500 | 689 |
| 644 | 20240116 | 091600 | 341789200 | 18500 | 18550 | 18550 | 18500 | 266 |
| 645 | 20240116 | 091500 | 336864840 | 18560 | 18540 | 18560 | 18540 | 129 |
| 646 | 20240116 | 091400 | 334471900 | 18560 | 18570 | 18570 | 18540 | 249 |
| 647 | 20240116 | 091300 | 329852600 | 18550 | 18550 | 18550 | 18500 | 387 |
| 648 | 20240116 | 091200 | 322681320 | 18500 | 18480 | 18550 | 18470 | 291 |
| 649 | 20240116 | 091100 | 317290590 | 18480 | 18500 | 18510 | 18470 | 555 |
| 650 | 20240116 | 091000 | 307035150 | 18470 | 18600 | 18610 | 18470 | 2261 |
| 651 | 20240116 | 090900 | 265160090 | 18600 | 18630 | 18630 | 18600 | 209 |
| 652 | 20240116 | 090800 | 261268170 | 18630 | 18720 | 18720 | 18630 | 2030 |
| 653 | 20240116 | 090700 | 223322340 | 18720 | 18750 | 18800 | 18720 | 938 |
| 654 | 20240116 | 090600 | 205727370 | 18740 | 18640 | 18790 | 18610 | 479 |
| 655 | 20240116 | 090500 | 196753460 | 18600 | 18800 | 18800 | 18600 | 5857 |
| 656 | 20240116 | 090400 | 87007340 | 18800 | 18740 | 18800 | 18740 | 973 |
| 657 | 20240116 | 090300 | 68755550 | 18750 | 18590 | 18760 | 18590 | 2084 |
| 658 | 20240116 | 090200 | 29778560 | 18590 | 18570 | 18640 | 18570 | 335 |
| 659 | 20240116 | 090100 | 23553020 | 18640 | 18660 | 18660 | 18560 | 492 |
| 660 | 20240116 | 090000 | 14404440 | 18660 | 18600 | 18660 | 18600 | 774 |