34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 195400 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 3291 |
| 3 | 20241105 | 195300 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 4 | 20241105 | 195200 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 5 | 20241105 | 195100 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 6 | 20241105 | 195000 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 7 | 20241105 | 194900 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 8 | 20241105 | 194800 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 9 | 20241105 | 194700 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 10 | 20241105 | 194600 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 11 | 20241105 | 194500 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 12 | 20241105 | 194400 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 13 | 20241105 | 194300 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 14 | 20241105 | 194200 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 15 | 20241105 | 194100 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 16 | 20241105 | 194000 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 17 | 20241105 | 193900 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 18 | 20241105 | 193800 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 19 | 20241105 | 193700 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 20 | 20241105 | 193600 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 21 | 20241105 | 193500 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 22 | 20241105 | 193400 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 23 | 20241105 | 193300 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 24 | 20241105 | 193200 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 25 | 20241105 | 193100 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 26 | 20241105 | 193000 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 27 | 20241105 | 192900 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 28 | 20241105 | 192800 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 29 | 20241105 | 192700 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 30 | 20241105 | 192600 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 31 | 20241105 | 192500 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 32 | 20241105 | 192400 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 3291 |
| 33 | 20241105 | 192300 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 34 | 20241105 | 192200 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 35 | 20241105 | 192100 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 36 | 20241105 | 192000 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 37 | 20241105 | 191900 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 38 | 20241105 | 191800 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 39 | 20241105 | 191700 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 40 | 20241105 | 191600 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 41 | 20241105 | 191500 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 42 | 20241105 | 191400 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 43 | 20241105 | 191300 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 44 | 20241105 | 191200 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 45 | 20241105 | 191100 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 46 | 20241105 | 191000 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 47 | 20241105 | 190900 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 48 | 20241105 | 190800 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 49 | 20241105 | 190700 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 50 | 20241105 | 190600 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 51 | 20241105 | 190500 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 52 | 20241105 | 190400 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 53 | 20241105 | 190300 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 54 | 20241105 | 190200 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 55 | 20241105 | 190100 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 56 | 20241105 | 190000 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 57 | 20241105 | 185900 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 58 | 20241105 | 185800 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 59 | 20241105 | 185700 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 60 | 20241105 | 185600 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 61 | 20241105 | 185500 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 62 | 20241105 | 185400 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 3291 |
| 63 | 20241105 | 185300 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 64 | 20241105 | 185200 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 65 | 20241105 | 185100 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 66 | 20241105 | 185000 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 67 | 20241105 | 184900 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 68 | 20241105 | 184800 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 69 | 20241105 | 184700 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 70 | 20241105 | 184600 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 71 | 20241105 | 184500 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 72 | 20241105 | 184400 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 73 | 20241105 | 184300 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 74 | 20241105 | 184200 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 75 | 20241105 | 184100 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 76 | 20241105 | 184000 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 77 | 20241105 | 183900 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 78 | 20241105 | 183800 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 79 | 20241105 | 183700 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 80 | 20241105 | 183600 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 81 | 20241105 | 183500 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 82 | 20241105 | 183400 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 83 | 20241105 | 183300 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 84 | 20241105 | 183200 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 85 | 20241105 | 183100 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 86 | 20241105 | 183000 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 87 | 20241105 | 182900 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 88 | 20241105 | 182800 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 89 | 20241105 | 182700 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 90 | 20241105 | 182600 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 91 | 20241105 | 182500 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 92 | 20241105 | 182400 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 3291 |
| 93 | 20241105 | 182300 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 94 | 20241105 | 182200 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 95 | 20241105 | 182100 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 96 | 20241105 | 182000 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 97 | 20241105 | 181900 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 98 | 20241105 | 181800 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 99 | 20241105 | 181700 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 100 | 20241105 | 181600 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 101 | 20241105 | 181500 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 102 | 20241105 | 181400 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 103 | 20241105 | 181300 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 104 | 20241105 | 181200 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 105 | 20241105 | 181100 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 106 | 20241105 | 181000 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 107 | 20241105 | 180900 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 108 | 20241105 | 180800 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 109 | 20241105 | 180700 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 110 | 20241105 | 180600 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 111 | 20241105 | 180500 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 112 | 20241105 | 180400 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 113 | 20241105 | 180300 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 114 | 20241105 | 180200 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 115 | 20241105 | 180100 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 116 | 20241105 | 180000 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 117 | 20241105 | 175900 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 118 | 20241105 | 175800 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 119 | 20241105 | 175700 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 120 | 20241105 | 175600 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 121 | 20241105 | 175500 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 122 | 20241105 | 175400 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 3291 |
| 123 | 20241105 | 175300 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 124 | 20241105 | 175200 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 125 | 20241105 | 175100 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 126 | 20241105 | 175000 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 127 | 20241105 | 174900 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 128 | 20241105 | 174800 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 129 | 20241105 | 174700 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 130 | 20241105 | 174600 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 131 | 20241105 | 174500 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 132 | 20241105 | 174400 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 133 | 20241105 | 174300 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 134 | 20241105 | 174200 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 135 | 20241105 | 174100 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 136 | 20241105 | 174000 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 137 | 20241105 | 173900 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 138 | 20241105 | 173800 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 139 | 20241105 | 173700 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 140 | 20241105 | 173600 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 141 | 20241105 | 173500 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 142 | 20241105 | 173400 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 143 | 20241105 | 173300 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 144 | 20241105 | 173200 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 145 | 20241105 | 173100 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 146 | 20241105 | 173000 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 147 | 20241105 | 172900 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 148 | 20241105 | 172800 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 149 | 20241105 | 172700 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 150 | 20241105 | 172600 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 151 | 20241105 | 172500 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 152 | 20241105 | 172400 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 3291 |
| 153 | 20241105 | 172300 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 154 | 20241105 | 172200 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 155 | 20241105 | 172100 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 156 | 20241105 | 172000 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 157 | 20241105 | 171900 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 158 | 20241105 | 171800 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 159 | 20241105 | 171700 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 160 | 20241105 | 171600 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 161 | 20241105 | 171500 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 162 | 20241105 | 171400 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 163 | 20241105 | 171300 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 164 | 20241105 | 171200 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 165 | 20241105 | 171100 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 166 | 20241105 | 171000 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 167 | 20241105 | 170900 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 168 | 20241105 | 170800 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 169 | 20241105 | 170700 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 170 | 20241105 | 170600 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 171 | 20241105 | 170500 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 172 | 20241105 | 170400 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 173 | 20241105 | 170300 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 174 | 20241105 | 170200 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 175 | 20241105 | 170100 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 176 | 20241105 | 170000 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 177 | 20241105 | 165900 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 178 | 20241105 | 165800 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 179 | 20241105 | 165700 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 180 | 20241105 | 165600 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 181 | 20241105 | 165500 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 182 | 20241105 | 165400 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 3291 |
| 183 | 20241105 | 165300 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 184 | 20241105 | 165200 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 185 | 20241105 | 165100 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 186 | 20241105 | 165000 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 187 | 20241105 | 164900 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 188 | 20241105 | 164800 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 189 | 20241105 | 164700 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 190 | 20241105 | 164600 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 191 | 20241105 | 164500 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 192 | 20241105 | 164400 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 193 | 20241105 | 164300 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 194 | 20241105 | 164200 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 195 | 20241105 | 164100 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 196 | 20241105 | 164000 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 197 | 20241105 | 163900 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 198 | 20241105 | 163800 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 199 | 20241105 | 163700 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 200 | 20241105 | 163600 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 201 | 20241105 | 163500 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 202 | 20241105 | 163400 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 203 | 20241105 | 163300 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 204 | 20241105 | 163200 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 205 | 20241105 | 163100 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 206 | 20241105 | 163000 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 207 | 20241105 | 162900 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 208 | 20241105 | 162800 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 209 | 20241105 | 162700 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 210 | 20241105 | 162600 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 211 | 20241105 | 162500 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 212 | 20241105 | 162400 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 3291 |
| 213 | 20241105 | 162300 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 214 | 20241105 | 162200 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 215 | 20241105 | 162100 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 216 | 20241105 | 162000 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 217 | 20241105 | 161900 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 218 | 20241105 | 161800 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 219 | 20241105 | 161700 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 220 | 20241105 | 161600 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 221 | 20241105 | 161500 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 222 | 20241105 | 161400 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 223 | 20241105 | 161300 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 224 | 20241105 | 161200 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 225 | 20241105 | 161100 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 226 | 20241105 | 161000 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 227 | 20241105 | 160900 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 228 | 20241105 | 160800 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 229 | 20241105 | 160700 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 230 | 20241105 | 160600 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 231 | 20241105 | 160500 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 232 | 20241105 | 160400 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 233 | 20241105 | 160300 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 234 | 20241105 | 160200 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 235 | 20241105 | 160100 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 236 | 20241105 | 160000 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 237 | 20241105 | 155900 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 238 | 20241105 | 155800 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 239 | 20241105 | 155700 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 240 | 20241105 | 155600 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 241 | 20241105 | 155500 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 242 | 20241105 | 155400 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 3291 |
| 243 | 20241105 | 155300 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 244 | 20241105 | 155200 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 245 | 20241105 | 155100 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 246 | 20241105 | 155000 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 247 | 20241105 | 154900 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 248 | 20241105 | 154800 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 249 | 20241105 | 154700 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 250 | 20241105 | 154600 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 251 | 20241105 | 154500 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 252 | 20241105 | 154400 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 253 | 20241105 | 154300 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 254 | 20241105 | 154200 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 255 | 20241105 | 154100 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 256 | 20241105 | 154000 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 257 | 20241105 | 153900 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 258 | 20241105 | 153800 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 259 | 20241105 | 153700 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 260 | 20241105 | 153600 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 261 | 20241105 | 153500 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 262 | 20241105 | 153400 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 263 | 20241105 | 153300 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 264 | 20241105 | 153200 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 265 | 20241105 | 153100 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 0 |
| 266 | 20241105 | 153000 | 2265243860 | 18330 | 18330 | 18330 | 18330 | 3291 |
| 267 | 20241105 | 152900 | 2204919830 | 18260 | 18260 | 18260 | 18260 | 0 |
| 268 | 20241105 | 152800 | 2204919830 | 18260 | 18260 | 18260 | 18260 | 0 |
| 269 | 20241105 | 152700 | 2204919830 | 18260 | 18260 | 18260 | 18260 | 0 |
| 270 | 20241105 | 152600 | 2204919830 | 18260 | 18260 | 18260 | 18260 | 0 |
| 271 | 20241105 | 152500 | 2204919830 | 18260 | 18260 | 18260 | 18260 | 0 |
| 272 | 20241105 | 152400 | 2204919830 | 18260 | 18260 | 18260 | 18260 | 0 |
| 273 | 20241105 | 152300 | 2204919830 | 18260 | 18260 | 18260 | 18260 | 0 |
| 274 | 20241105 | 152200 | 2204919830 | 18260 | 18260 | 18260 | 18260 | 0 |
| 275 | 20241105 | 152100 | 2204919830 | 18260 | 18260 | 18260 | 18260 | 0 |
| 276 | 20241105 | 152000 | 2204919830 | 18260 | 18260 | 18260 | 18260 | 0 |
| 277 | 20241105 | 151900 | 2204919830 | 18260 | 18250 | 18260 | 18250 | 143 |
| 278 | 20241105 | 151800 | 2202309570 | 18250 | 18290 | 18290 | 18250 | 950 |
| 279 | 20241105 | 151700 | 2184963820 | 18300 | 18300 | 18310 | 18270 | 694 |
| 280 | 20241105 | 151600 | 2172272460 | 18300 | 18300 | 18320 | 18280 | 831 |
| 281 | 20241105 | 151500 | 2157068720 | 18290 | 18310 | 18310 | 18280 | 322 |
| 282 | 20241105 | 151400 | 2151179050 | 18310 | 18270 | 18320 | 18250 | 448 |
| 283 | 20241105 | 151300 | 2142992050 | 18270 | 18320 | 18320 | 18240 | 357 |
| 284 | 20241105 | 151200 | 2136468800 | 18320 | 18290 | 18320 | 18250 | 462 |
| 285 | 20241105 | 151100 | 2128011590 | 18280 | 18300 | 18300 | 18270 | 437 |
| 286 | 20241105 | 151000 | 2120017590 | 18300 | 18300 | 18300 | 18230 | 661 |
| 287 | 20241105 | 150900 | 2107930400 | 18290 | 18310 | 18310 | 18270 | 993 |
| 288 | 20241105 | 150800 | 2089780000 | 18300 | 18300 | 18310 | 18290 | 486 |
| 289 | 20241105 | 150700 | 2080885420 | 18300 | 18300 | 18300 | 18270 | 444 |
| 290 | 20241105 | 150600 | 2072762890 | 18300 | 18290 | 18300 | 18280 | 498 |
| 291 | 20241105 | 150500 | 2063651620 | 18290 | 18280 | 18300 | 18270 | 810 |
| 292 | 20241105 | 150400 | 2048844820 | 18280 | 18290 | 18300 | 18270 | 633 |
| 293 | 20241105 | 150300 | 2037273290 | 18290 | 18290 | 18300 | 18280 | 438 |
| 294 | 20241105 | 150200 | 2029261100 | 18290 | 18290 | 18290 | 18260 | 627 |
| 295 | 20241105 | 150100 | 2017797390 | 18290 | 18280 | 18290 | 18260 | 543 |
| 296 | 20241105 | 150000 | 2007872550 | 18280 | 18270 | 18280 | 18240 | 367 |
| 297 | 20241105 | 145900 | 2001167480 | 18270 | 18280 | 18280 | 18250 | 989 |
| 298 | 20241105 | 145800 | 1983106470 | 18280 | 18250 | 18280 | 18250 | 420 |
| 299 | 20241105 | 145700 | 1975433900 | 18260 | 18260 | 18270 | 18250 | 423 |
| 300 | 20241105 | 145600 | 1967709800 | 18260 | 18250 | 18270 | 18250 | 503 |
| 301 | 20241105 | 145500 | 1958525480 | 18230 | 18220 | 18250 | 18220 | 146 |
| 302 | 20241105 | 145400 | 1955863440 | 18230 | 18250 | 18260 | 18230 | 805 |
| 303 | 20241105 | 145300 | 1941181970 | 18240 | 18240 | 18250 | 18220 | 245 |
| 304 | 20241105 | 145200 | 1936712870 | 18240 | 18250 | 18280 | 18220 | 1460 |
| 305 | 20241105 | 145100 | 1910066460 | 18240 | 18240 | 18260 | 18200 | 770 |
| 306 | 20241105 | 145000 | 1896024830 | 18250 | 18230 | 18260 | 18220 | 491 |
| 307 | 20241105 | 144900 | 1887070980 | 18220 | 18240 | 18270 | 18220 | 659 |
| 308 | 20241105 | 144800 | 1875049450 | 18240 | 18210 | 18250 | 18210 | 917 |
| 309 | 20241105 | 144700 | 1858335640 | 18220 | 18200 | 18240 | 18190 | 375 |
| 310 | 20241105 | 144600 | 1851507440 | 18210 | 18210 | 18220 | 18170 | 512 |
| 311 | 20241105 | 144500 | 1842192410 | 18210 | 18220 | 18250 | 18210 | 514 |
| 312 | 20241105 | 144400 | 1832821540 | 18230 | 18250 | 18260 | 18220 | 474 |
| 313 | 20241105 | 144300 | 1824174020 | 18240 | 18250 | 18250 | 18240 | 398 |
| 314 | 20241105 | 144200 | 1816911750 | 18250 | 18250 | 18250 | 18230 | 299 |
| 315 | 20241105 | 144100 | 1811457400 | 18240 | 18250 | 18280 | 18240 | 516 |
| 316 | 20241105 | 144000 | 1802040380 | 18270 | 18250 | 18270 | 18240 | 306 |
| 317 | 20241105 | 143900 | 1796453110 | 18260 | 18260 | 18270 | 18250 | 349 |
| 318 | 20241105 | 143800 | 1790080660 | 18250 | 18260 | 18280 | 18250 | 308 |
| 319 | 20241105 | 143700 | 1784453840 | 18250 | 18250 | 18270 | 18250 | 538 |
| 320 | 20241105 | 143600 | 1774631120 | 18260 | 18250 | 18270 | 18250 | 317 |
| 321 | 20241105 | 143500 | 1768842200 | 18260 | 18270 | 18280 | 18260 | 352 |
| 322 | 20241105 | 143400 | 1762410840 | 18270 | 18270 | 18270 | 18250 | 499 |
| 323 | 20241105 | 143300 | 1753298240 | 18270 | 18250 | 18270 | 18240 | 276 |
| 324 | 20241105 | 143200 | 1748257810 | 18260 | 18250 | 18270 | 18250 | 482 |
| 325 | 20241105 | 143100 | 1739457850 | 18260 | 18250 | 18270 | 18250 | 379 |
| 326 | 20241105 | 143000 | 1732534860 | 18250 | 18220 | 18270 | 18220 | 513 |
| 327 | 20241105 | 142900 | 1723173130 | 18210 | 18240 | 18250 | 18210 | 540 |
| 328 | 20241105 | 142800 | 1713321620 | 18240 | 18240 | 18240 | 18230 | 291 |
| 329 | 20241105 | 142700 | 1708013850 | 18240 | 18240 | 18240 | 18210 | 270 |
| 330 | 20241105 | 142600 | 1703093040 | 18240 | 18250 | 18250 | 18240 | 540 |
| 331 | 20241105 | 142500 | 1693239480 | 18240 | 18260 | 18260 | 18240 | 640 |
| 332 | 20241105 | 142400 | 1681554060 | 18260 | 18240 | 18260 | 18240 | 390 |
| 333 | 20241105 | 142300 | 1674435680 | 18250 | 18250 | 18250 | 18240 | 303 |
| 334 | 20241105 | 142200 | 1668905940 | 18240 | 18240 | 18250 | 18240 | 392 |
| 335 | 20241105 | 142100 | 1661755150 | 18240 | 18250 | 18250 | 18230 | 625 |
| 336 | 20241105 | 142000 | 1650354690 | 18250 | 18230 | 18250 | 18230 | 681 |
| 337 | 20241105 | 141900 | 1637933990 | 18230 | 18230 | 18240 | 18230 | 684 |
| 338 | 20241105 | 141800 | 1625461600 | 18240 | 18230 | 18240 | 18220 | 390 |
| 339 | 20241105 | 141700 | 1618350010 | 18220 | 18220 | 18230 | 18190 | 290 |
| 340 | 20241105 | 141600 | 1613066640 | 18220 | 18190 | 18220 | 18190 | 465 |
| 341 | 20241105 | 141500 | 1604603700 | 18190 | 18230 | 18240 | 18180 | 1648 |
| 342 | 20241105 | 141400 | 1574602710 | 18230 | 18240 | 18240 | 18230 | 302 |
| 343 | 20241105 | 141300 | 1569094500 | 18240 | 18240 | 18240 | 18230 | 178 |
| 344 | 20241105 | 141200 | 1565848010 | 18230 | 18240 | 18240 | 18210 | 266 |
| 345 | 20241105 | 141100 | 1560999440 | 18230 | 18230 | 18230 | 18220 | 379 |
| 346 | 20241105 | 141000 | 1554090400 | 18230 | 18220 | 18230 | 18220 | 275 |
| 347 | 20241105 | 140900 | 1549078570 | 18220 | 18210 | 18220 | 18200 | 460 |
| 348 | 20241105 | 140800 | 1540702230 | 18210 | 18200 | 18210 | 18200 | 309 |
| 349 | 20241105 | 140700 | 1535075640 | 18200 | 18200 | 18210 | 18190 | 328 |
| 350 | 20241105 | 140600 | 1529105950 | 18200 | 18200 | 18200 | 18190 | 266 |
| 351 | 20241105 | 140500 | 1524265070 | 18200 | 18200 | 18200 | 18200 | 311 |
| 352 | 20241105 | 140400 | 1518604870 | 18190 | 18190 | 18200 | 18170 | 531 |
| 353 | 20241105 | 140300 | 1508944930 | 18190 | 18180 | 18200 | 18170 | 845 |
| 354 | 20241105 | 140200 | 1493577290 | 18180 | 18180 | 18180 | 18170 | 334 |
| 355 | 20241105 | 140100 | 1487505810 | 18180 | 18170 | 18180 | 18170 | 311 |
| 356 | 20241105 | 140000 | 1481852400 | 18170 | 18170 | 18170 | 18160 | 120 |
| 357 | 20241105 | 135900 | 1479672220 | 18170 | 18170 | 18180 | 18170 | 275 |
| 358 | 20241105 | 135800 | 1474675090 | 18170 | 18170 | 18170 | 18160 | 200 |
| 359 | 20241105 | 135700 | 1471042110 | 18170 | 18180 | 18180 | 18170 | 205 |
| 360 | 20241105 | 135600 | 1467316390 | 18170 | 18210 | 18220 | 18170 | 710 |
| 361 | 20241105 | 135500 | 1454398180 | 18200 | 18210 | 18210 | 18190 | 338 |
| 362 | 20241105 | 135400 | 1448245900 | 18220 | 18220 | 18220 | 18210 | 300 |
| 363 | 20241105 | 135300 | 1442781100 | 18220 | 18220 | 18220 | 18220 | 268 |
| 364 | 20241105 | 135200 | 1437898140 | 18220 | 18210 | 18220 | 18210 | 146 |
| 365 | 20241105 | 135100 | 1435238840 | 18220 | 18220 | 18220 | 18210 | 153 |
| 366 | 20241105 | 135000 | 1432451450 | 18220 | 18230 | 18230 | 18210 | 218 |
| 367 | 20241105 | 134900 | 1428478930 | 18230 | 18220 | 18250 | 18220 | 462 |
| 368 | 20241105 | 134800 | 1420052860 | 18230 | 18230 | 18230 | 18220 | 213 |
| 369 | 20241105 | 134700 | 1416169900 | 18220 | 18220 | 18230 | 18220 | 248 |
| 370 | 20241105 | 134600 | 1411650930 | 18210 | 18190 | 18220 | 18190 | 141 |
| 371 | 20241105 | 134500 | 1409083260 | 18190 | 18180 | 18220 | 18160 | 461 |
| 372 | 20241105 | 134400 | 1400704260 | 18210 | 18220 | 18220 | 18210 | 455 |
| 373 | 20241105 | 134300 | 1392415390 | 18230 | 18210 | 18230 | 18210 | 275 |
| 374 | 20241105 | 134200 | 1387404000 | 18220 | 18230 | 18230 | 18220 | 1141 |
| 375 | 20241105 | 134100 | 1366606070 | 18230 | 18220 | 18250 | 18210 | 187 |
| 376 | 20241105 | 134000 | 1363195650 | 18220 | 18210 | 18230 | 18210 | 199 |
| 377 | 20241105 | 133900 | 1359570640 | 18210 | 18200 | 18230 | 18200 | 417 |
| 378 | 20241105 | 133800 | 1351977040 | 18200 | 18150 | 18200 | 18150 | 148 |
| 379 | 20241105 | 133700 | 1349286060 | 18150 | 18130 | 18180 | 18130 | 2610 |
| 380 | 20241105 | 133600 | 1301947530 | 18120 | 18100 | 18130 | 18090 | 990 |
| 381 | 20241105 | 133500 | 1284015950 | 18090 | 18050 | 18100 | 18030 | 2591 |
| 382 | 20241105 | 133400 | 1237195490 | 18060 | 18070 | 18070 | 18060 | 203 |
| 383 | 20241105 | 133300 | 1233527930 | 18070 | 18020 | 18070 | 18020 | 246 |
| 384 | 20241105 | 133200 | 1229088310 | 18020 | 18010 | 18020 | 18000 | 311 |
| 385 | 20241105 | 133100 | 1223487850 | 18010 | 18010 | 18010 | 18000 | 591 |
| 386 | 20241105 | 133000 | 1212848690 | 18000 | 18010 | 18010 | 18000 | 52 |
| 387 | 20241105 | 132900 | 1211912200 | 18000 | 18010 | 18010 | 18000 | 205 |
| 388 | 20241105 | 132800 | 1208220960 | 18010 | 18010 | 18010 | 18000 | 171 |
| 389 | 20241105 | 132700 | 1205141960 | 18010 | 18000 | 18010 | 18000 | 100 |
| 390 | 20241105 | 132600 | 1203341610 | 18000 | 18000 | 18010 | 18000 | 140 |
| 391 | 20241105 | 132500 | 1200820940 | 18000 | 18000 | 18000 | 18000 | 72 |
| 392 | 20241105 | 132400 | 1199524940 | 18000 | 18010 | 18010 | 18000 | 131 |
| 393 | 20241105 | 132300 | 1197166410 | 18010 | 18010 | 18010 | 18010 | 86 |
| 394 | 20241105 | 132200 | 1195617550 | 18010 | 18030 | 18040 | 18010 | 248 |
| 395 | 20241105 | 132100 | 1191150050 | 18040 | 18010 | 18040 | 18010 | 98 |
| 396 | 20241105 | 132000 | 1189384260 | 18020 | 18010 | 18020 | 18010 | 52 |
| 397 | 20241105 | 131900 | 1188447730 | 18020 | 18030 | 18030 | 18020 | 142 |
| 398 | 20241105 | 131800 | 1185888220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 399 | 20241105 | 131700 | 1185888220 | 18020 | 18030 | 18030 | 18020 | 53 |
| 400 | 20241105 | 131600 | 1184932810 | 18030 | 18030 | 18030 | 18020 | 88 |
| 401 | 20241105 | 131500 | 1183346370 | 18030 | 18030 | 18030 | 18030 | 63 |
| 402 | 20241105 | 131400 | 1182210480 | 18030 | 18040 | 18040 | 18030 | 131 |
| 403 | 20241105 | 131300 | 1179847880 | 18030 | 18040 | 18040 | 18030 | 48 |
| 404 | 20241105 | 131200 | 1178982160 | 18040 | 18050 | 18050 | 18040 | 88 |
| 405 | 20241105 | 131100 | 1177394620 | 18050 | 18040 | 18050 | 18040 | 67 |
| 406 | 20241105 | 131000 | 1176185740 | 18030 | 18050 | 18050 | 18030 | 76 |
| 407 | 20241105 | 130900 | 1174814650 | 18050 | 18040 | 18050 | 18040 | 122 |
| 408 | 20241105 | 130800 | 1172613560 | 18030 | 18030 | 18030 | 18030 | 19 |
| 409 | 20241105 | 130700 | 1172270990 | 18030 | 18040 | 18040 | 18030 | 122 |
| 410 | 20241105 | 130600 | 1170071230 | 18040 | 18040 | 18040 | 18040 | 42 |
| 411 | 20241105 | 130500 | 1169313550 | 18030 | 18030 | 18040 | 18030 | 111 |
| 412 | 20241105 | 130400 | 1167312120 | 18040 | 18040 | 18040 | 18040 | 52 |
| 413 | 20241105 | 130300 | 1166374040 | 18030 | 18030 | 18030 | 18030 | 34 |
| 414 | 20241105 | 130200 | 1165761020 | 18040 | 18040 | 18040 | 18040 | 46 |
| 415 | 20241105 | 130100 | 1164931180 | 18050 | 18050 | 18050 | 18050 | 5 |
| 416 | 20241105 | 130000 | 1164840930 | 18050 | 18030 | 18050 | 18030 | 90 |
| 417 | 20241105 | 125900 | 1163217950 | 18040 | 18020 | 18040 | 18020 | 852 |
| 418 | 20241105 | 125800 | 1147854250 | 18020 | 18020 | 18020 | 18020 | 134 |
| 419 | 20241105 | 125700 | 1145439570 | 18020 | 18030 | 18030 | 18020 | 65 |
| 420 | 20241105 | 125600 | 1144268260 | 18020 | 18020 | 18030 | 18020 | 43 |
| 421 | 20241105 | 125500 | 1143493300 | 18020 | 18020 | 18020 | 18020 | 64 |
| 422 | 20241105 | 125400 | 1142340020 | 18030 | 18020 | 18030 | 18020 | 322 |
| 423 | 20241105 | 125300 | 1136534580 | 18020 | 18020 | 18020 | 18020 | 19 |
| 424 | 20241105 | 125200 | 1136192200 | 18030 | 18020 | 18030 | 18020 | 68 |
| 425 | 20241105 | 125100 | 1134966800 | 18020 | 18020 | 18020 | 18020 | 332 |
| 426 | 20241105 | 125000 | 1128984160 | 18010 | 18010 | 18010 | 18010 | 86 |
| 427 | 20241105 | 124900 | 1127435300 | 18010 | 18020 | 18020 | 18010 | 33 |
| 428 | 20241105 | 124800 | 1126840690 | 18020 | 18020 | 18020 | 18020 | 0 |
| 429 | 20241105 | 124700 | 1126840690 | 18020 | 18010 | 18020 | 18010 | 136 |
| 430 | 20241105 | 124600 | 1124390930 | 18020 | 18020 | 18020 | 18010 | 208 |
| 431 | 20241105 | 124500 | 1120644640 | 18020 | 18020 | 18020 | 18010 | 13 |
| 432 | 20241105 | 124400 | 1120410480 | 18020 | 18000 | 18020 | 18000 | 194 |
| 433 | 20241105 | 124300 | 1116917930 | 17990 | 18000 | 18000 | 17990 | 412 |
| 434 | 20241105 | 124200 | 1109505940 | 17990 | 18000 | 18000 | 17990 | 208 |
| 435 | 20241105 | 124100 | 1105762720 | 18000 | 18000 | 18000 | 18000 | 340 |
| 436 | 20241105 | 124000 | 1099642720 | 18000 | 18000 | 18000 | 18000 | 141 |
| 437 | 20241105 | 123900 | 1097104720 | 18010 | 18000 | 18010 | 18000 | 57 |
| 438 | 20241105 | 123800 | 1096078700 | 18000 | 18000 | 18000 | 18000 | 43 |
| 439 | 20241105 | 123700 | 1095304700 | 18000 | 18000 | 18000 | 18000 | 117 |
| 440 | 20241105 | 123600 | 1093198700 | 18000 | 18000 | 18000 | 18000 | 7 |
| 441 | 20241105 | 123500 | 1093072700 | 18000 | 18000 | 18000 | 18000 | 104 |
| 442 | 20241105 | 123400 | 1091200700 | 18010 | 18010 | 18010 | 18000 | 131 |
| 443 | 20241105 | 123300 | 1088841680 | 18010 | 18000 | 18010 | 18000 | 56 |
| 444 | 20241105 | 123200 | 1087833500 | 18000 | 18000 | 18000 | 18000 | 93 |
| 445 | 20241105 | 123100 | 1086159500 | 18000 | 18000 | 18000 | 18000 | 185 |
| 446 | 20241105 | 123000 | 1082829500 | 18000 | 18000 | 18000 | 18000 | 107 |
| 447 | 20241105 | 122900 | 1080903500 | 18000 | 18000 | 18000 | 18000 | 20 |
| 448 | 20241105 | 122800 | 1080543500 | 18000 | 18000 | 18000 | 18000 | 16 |
| 449 | 20241105 | 122700 | 1080255500 | 18000 | 18000 | 18000 | 18000 | 66 |
| 450 | 20241105 | 122600 | 1079067500 | 18010 | 18010 | 18010 | 18010 | 31 |
| 451 | 20241105 | 122500 | 1078509190 | 18010 | 18000 | 18010 | 18000 | 272 |
| 452 | 20241105 | 122400 | 1073611120 | 18010 | 18000 | 18010 | 18000 | 23 |
| 453 | 20241105 | 122300 | 1073197110 | 18000 | 18010 | 18010 | 18000 | 48 |
| 454 | 20241105 | 122200 | 1072332980 | 18000 | 18000 | 18000 | 18000 | 85 |
| 455 | 20241105 | 122100 | 1070802980 | 18000 | 18000 | 18010 | 18000 | 77 |
| 456 | 20241105 | 122000 | 1069416930 | 18010 | 18000 | 18020 | 18000 | 205 |
| 457 | 20241105 | 121900 | 1065725510 | 18010 | 18010 | 18010 | 18010 | 63 |
| 458 | 20241105 | 121800 | 1064590880 | 18010 | 18010 | 18010 | 18010 | 120 |
| 459 | 20241105 | 121700 | 1062429680 | 18010 | 18020 | 18020 | 18010 | 377 |
| 460 | 20241105 | 121600 | 1055639340 | 18020 | 18020 | 18030 | 18020 | 336 |
| 461 | 20241105 | 121500 | 1049584610 | 18020 | 18020 | 18020 | 18020 | 137 |
| 462 | 20241105 | 121400 | 1047115870 | 18020 | 18020 | 18020 | 18020 | 150 |
| 463 | 20241105 | 121300 | 1044412870 | 18030 | 18030 | 18030 | 18030 | 1 |
| 464 | 20241105 | 121200 | 1044394840 | 18030 | 18000 | 18030 | 18000 | 469 |
| 465 | 20241105 | 121100 | 1035949390 | 18010 | 18020 | 18020 | 18010 | 226 |
| 466 | 20241105 | 121000 | 1031879120 | 18020 | 18010 | 18020 | 18010 | 68 |
| 467 | 20241105 | 120900 | 1030654400 | 18020 | 18010 | 18020 | 18010 | 59 |
| 468 | 20241105 | 120800 | 1029591560 | 18020 | 18010 | 18030 | 18010 | 76 |
| 469 | 20241105 | 120700 | 1028222230 | 18000 | 18020 | 18030 | 18000 | 235 |
| 470 | 20241105 | 120600 | 1023989720 | 18020 | 18000 | 18020 | 18000 | 585 |
| 471 | 20241105 | 120500 | 1013454390 | 18010 | 18000 | 18010 | 18000 | 1164 |
| 472 | 20241105 | 120400 | 992500930 | 18010 | 18010 | 18010 | 18010 | 138 |
| 473 | 20241105 | 120300 | 990015550 | 18000 | 18000 | 18000 | 18000 | 64 |
| 474 | 20241105 | 120200 | 988863550 | 18000 | 18010 | 18010 | 18000 | 319 |
| 475 | 20241105 | 120100 | 983119460 | 18010 | 18020 | 18020 | 18010 | 1776 |
| 476 | 20241105 | 120000 | 951122820 | 18020 | 18030 | 18030 | 18020 | 362 |
| 477 | 20241105 | 115900 | 944596500 | 18030 | 18030 | 18030 | 18030 | 17 |
| 478 | 20241105 | 115800 | 944289990 | 18030 | 18030 | 18030 | 18030 | 27 |
| 479 | 20241105 | 115700 | 943803180 | 18030 | 18030 | 18030 | 18030 | 103 |
| 480 | 20241105 | 115600 | 941946090 | 18030 | 18040 | 18040 | 18030 | 324 |
| 481 | 20241105 | 115500 | 936104310 | 18030 | 18030 | 18030 | 18030 | 106 |
| 482 | 20241105 | 115400 | 934193130 | 18030 | 18030 | 18030 | 18030 | 37 |
| 483 | 20241105 | 115300 | 933526020 | 18030 | 18030 | 18030 | 18030 | 23 |
| 484 | 20241105 | 115200 | 933111330 | 18030 | 18030 | 18040 | 18030 | 382 |
| 485 | 20241105 | 115100 | 926223860 | 18030 | 18030 | 18030 | 18030 | 40 |
| 486 | 20241105 | 115000 | 925502660 | 18030 | 18030 | 18030 | 18030 | 73 |
| 487 | 20241105 | 114900 | 924186470 | 18030 | 18030 | 18030 | 18030 | 11 |
| 488 | 20241105 | 114800 | 923988140 | 18030 | 18030 | 18030 | 18030 | 48 |
| 489 | 20241105 | 114700 | 923122700 | 18030 | 18040 | 18040 | 18030 | 118 |
| 490 | 20241105 | 114600 | 920994660 | 18040 | 18040 | 18040 | 18030 | 25 |
| 491 | 20241105 | 114500 | 920543850 | 18030 | 18030 | 18030 | 18030 | 93 |
| 492 | 20241105 | 114400 | 918867060 | 18030 | 18030 | 18030 | 18030 | 63 |
| 493 | 20241105 | 114300 | 917731170 | 18040 | 18030 | 18040 | 18020 | 992 |
| 494 | 20241105 | 114200 | 899843320 | 18030 | 18030 | 18030 | 18030 | 133 |
| 495 | 20241105 | 114100 | 897445330 | 18030 | 18030 | 18030 | 18030 | 24 |
| 496 | 20241105 | 114000 | 897012610 | 18030 | 18030 | 18030 | 18030 | 82 |
| 497 | 20241105 | 113900 | 895534150 | 18030 | 18040 | 18040 | 18030 | 73 |
| 498 | 20241105 | 113800 | 894217700 | 18040 | 18040 | 18040 | 18030 | 8 |
| 499 | 20241105 | 113700 | 894073420 | 18030 | 18030 | 18040 | 18030 | 67 |
| 500 | 20241105 | 113600 | 892865030 | 18040 | 18030 | 18040 | 18030 | 28 |
| 501 | 20241105 | 113500 | 892359970 | 18040 | 18040 | 18040 | 18040 | 358 |
| 502 | 20241105 | 113400 | 885901650 | 18040 | 18040 | 18040 | 18040 | 99 |
| 503 | 20241105 | 113300 | 884115690 | 18040 | 18040 | 18040 | 18040 | 4 |
| 504 | 20241105 | 113200 | 884043530 | 18040 | 18030 | 18040 | 18030 | 128 |
| 505 | 20241105 | 113100 | 881734450 | 18030 | 18040 | 18040 | 18030 | 34 |
| 506 | 20241105 | 113000 | 881121130 | 18040 | 18040 | 18040 | 18030 | 373 |
| 507 | 20241105 | 112900 | 874392390 | 18040 | 18040 | 18040 | 18040 | 74 |
| 508 | 20241105 | 112800 | 873057430 | 18040 | 18070 | 18070 | 18040 | 3200 |
| 509 | 20241105 | 112700 | 815289940 | 18070 | 18070 | 18070 | 18070 | 84 |
| 510 | 20241105 | 112600 | 813772060 | 18070 | 18080 | 18080 | 18070 | 6 |
| 511 | 20241105 | 112500 | 813663620 | 18070 | 18070 | 18070 | 18060 | 613 |
| 512 | 20241105 | 112400 | 802591700 | 18060 | 18080 | 18080 | 18060 | 954 |
| 513 | 20241105 | 112300 | 785351340 | 18080 | 18080 | 18080 | 18080 | 97 |
| 514 | 20241105 | 112200 | 783597580 | 18080 | 18080 | 18080 | 18080 | 68 |
| 515 | 20241105 | 112100 | 782368140 | 18080 | 18080 | 18080 | 18080 | 4 |
| 516 | 20241105 | 112000 | 782295820 | 18080 | 18080 | 18090 | 18080 | 105 |
| 517 | 20241105 | 111900 | 780397120 | 18080 | 18080 | 18080 | 18080 | 13 |
| 518 | 20241105 | 111800 | 780162080 | 18080 | 18080 | 18080 | 18080 | 4 |
| 519 | 20241105 | 111700 | 780089760 | 18080 | 18090 | 18090 | 18080 | 83 |
| 520 | 20241105 | 111600 | 778588970 | 18090 | 18090 | 18090 | 18090 | 35 |
| 521 | 20241105 | 111500 | 777955820 | 18080 | 18100 | 18100 | 18080 | 193 |
| 522 | 20241105 | 111400 | 774462620 | 18100 | 18080 | 18100 | 18080 | 264 |
| 523 | 20241105 | 111300 | 769688900 | 18080 | 18080 | 18080 | 18080 | 131 |
| 524 | 20241105 | 111200 | 767320420 | 18080 | 18080 | 18080 | 18080 | 69 |
| 525 | 20241105 | 111100 | 766072900 | 18080 | 18080 | 18080 | 18080 | 204 |
| 526 | 20241105 | 111000 | 762384580 | 18080 | 18080 | 18080 | 18080 | 279 |
| 527 | 20241105 | 110900 | 757340260 | 18090 | 18090 | 18090 | 18090 | 181 |
| 528 | 20241105 | 110800 | 754065970 | 18100 | 18100 | 18100 | 18100 | 40 |
| 529 | 20241105 | 110700 | 753341970 | 18100 | 18110 | 18110 | 18100 | 30 |
| 530 | 20241105 | 110600 | 752798710 | 18110 | 18110 | 18110 | 18110 | 20 |
| 531 | 20241105 | 110500 | 752436510 | 18100 | 18100 | 18100 | 18100 | 64 |
| 532 | 20241105 | 110400 | 751278110 | 18100 | 18100 | 18100 | 18100 | 1 |
| 533 | 20241105 | 110300 | 751260010 | 18100 | 18100 | 18100 | 18100 | 0 |
| 534 | 20241105 | 110200 | 751260010 | 18100 | 18100 | 18100 | 18100 | 64 |
| 535 | 20241105 | 110100 | 750101610 | 18110 | 18120 | 18120 | 18110 | 203 |
| 536 | 20241105 | 110000 | 746423590 | 18120 | 18120 | 18120 | 18120 | 66 |
| 537 | 20241105 | 105900 | 745227670 | 18120 | 18120 | 18120 | 18120 | 25 |
| 538 | 20241105 | 105800 | 744774670 | 18120 | 18120 | 18120 | 18120 | 31 |
| 539 | 20241105 | 105700 | 744212950 | 18120 | 18130 | 18130 | 18120 | 95 |
| 540 | 20241105 | 105600 | 742491490 | 18120 | 18120 | 18120 | 18120 | 0 |
| 541 | 20241105 | 105500 | 742491490 | 18120 | 18140 | 18140 | 18120 | 81 |
| 542 | 20241105 | 105400 | 741023550 | 18150 | 18140 | 18150 | 18140 | 636 |
| 543 | 20241105 | 105300 | 729486500 | 18130 | 18100 | 18130 | 18100 | 1205 |
| 544 | 20241105 | 105200 | 707669180 | 18090 | 18080 | 18090 | 18080 | 453 |
| 545 | 20241105 | 105100 | 699475080 | 18090 | 18090 | 18090 | 18090 | 5 |
| 546 | 20241105 | 105000 | 699384630 | 18100 | 18100 | 18100 | 18100 | 501 |
| 547 | 20241105 | 104900 | 690316530 | 18110 | 18080 | 18110 | 18080 | 322 |
| 548 | 20241105 | 104800 | 684488690 | 18080 | 18100 | 18100 | 18080 | 436 |
| 549 | 20241105 | 104700 | 676604560 | 18100 | 18110 | 18110 | 18100 | 1107 |
| 550 | 20241105 | 104600 | 656566560 | 18110 | 18110 | 18110 | 18110 | 0 |
| 551 | 20241105 | 104500 | 656566560 | 18110 | 18110 | 18110 | 18110 | 268 |
| 552 | 20241105 | 104400 | 651713080 | 18110 | 18120 | 18120 | 18110 | 1071 |
| 553 | 20241105 | 104300 | 632308560 | 18110 | 18120 | 18120 | 18110 | 6 |
| 554 | 20241105 | 104200 | 632199880 | 18120 | 18120 | 18120 | 18120 | 1 |
| 555 | 20241105 | 104100 | 632181760 | 18130 | 18110 | 18130 | 18110 | 400 |
| 556 | 20241105 | 104000 | 624933980 | 18110 | 18120 | 18120 | 18100 | 387 |
| 557 | 20241105 | 103900 | 617927500 | 18120 | 18090 | 18120 | 18090 | 536 |
| 558 | 20241105 | 103800 | 608226860 | 18080 | 18080 | 18080 | 18080 | 36 |
| 559 | 20241105 | 103700 | 607575980 | 18080 | 18100 | 18100 | 18080 | 252 |
| 560 | 20241105 | 103600 | 603018800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 561 | 20241105 | 103500 | 603018800 | 18100 | 18090 | 18100 | 18090 | 87 |
| 562 | 20241105 | 103400 | 601444960 | 18100 | 18090 | 18100 | 18090 | 252 |
| 563 | 20241105 | 103300 | 596886270 | 18090 | 18090 | 18090 | 18090 | 126 |
| 564 | 20241105 | 103200 | 594606930 | 18090 | 18090 | 18090 | 18090 | 74 |
| 565 | 20241105 | 103100 | 593268270 | 18090 | 18090 | 18110 | 18090 | 904 |
| 566 | 20241105 | 103000 | 576909860 | 18090 | 18100 | 18100 | 18080 | 1116 |
| 567 | 20241105 | 102900 | 556710690 | 18110 | 18120 | 18120 | 18110 | 884 |
| 568 | 20241105 | 102800 | 540700920 | 18120 | 18130 | 18130 | 18120 | 28 |
| 569 | 20241105 | 102700 | 540193340 | 18130 | 18110 | 18130 | 18110 | 100 |
| 570 | 20241105 | 102600 | 538381880 | 18110 | 18110 | 18110 | 18110 | 0 |
| 571 | 20241105 | 102500 | 538381880 | 18110 | 18120 | 18120 | 18110 | 63 |
| 572 | 20241105 | 102400 | 537240340 | 18120 | 18120 | 18120 | 18120 | 0 |
| 573 | 20241105 | 102300 | 537240340 | 18120 | 18120 | 18120 | 18120 | 83 |
| 574 | 20241105 | 102200 | 535736380 | 18110 | 18120 | 18120 | 18110 | 94 |
| 575 | 20241105 | 102100 | 534033400 | 18140 | 18130 | 18140 | 18130 | 321 |
| 576 | 20241105 | 102000 | 528213330 | 18140 | 18140 | 18150 | 18140 | 81 |
| 577 | 20241105 | 101900 | 526743980 | 18150 | 18150 | 18150 | 18150 | 1 |
| 578 | 20241105 | 101800 | 526725830 | 18150 | 18150 | 18150 | 18150 | 0 |
| 579 | 20241105 | 101700 | 526725830 | 18150 | 18150 | 18150 | 18150 | 55 |
| 580 | 20241105 | 101600 | 525727580 | 18160 | 18160 | 18160 | 18160 | 2 |
| 581 | 20241105 | 101500 | 525691260 | 18170 | 18160 | 18170 | 18160 | 114 |
| 582 | 20241105 | 101400 | 523621010 | 18160 | 18160 | 18160 | 18160 | 1 |
| 583 | 20241105 | 101300 | 523602850 | 18170 | 18160 | 18170 | 18160 | 2 |
| 584 | 20241105 | 101200 | 523566520 | 18170 | 18200 | 18200 | 18160 | 356 |
| 585 | 20241105 | 101100 | 517092050 | 18200 | 18190 | 18200 | 18190 | 276 |
| 586 | 20241105 | 101000 | 512070850 | 18160 | 18150 | 18190 | 18150 | 1029 |
| 587 | 20241105 | 100900 | 493380860 | 18150 | 18150 | 18150 | 18150 | 50 |
| 588 | 20241105 | 100800 | 492473360 | 18150 | 18150 | 18150 | 18150 | 0 |
| 589 | 20241105 | 100700 | 492473360 | 18150 | 18120 | 18150 | 18110 | 245 |
| 590 | 20241105 | 100600 | 488035310 | 18120 | 18120 | 18120 | 18120 | 157 |
| 591 | 20241105 | 100500 | 485190470 | 18120 | 18120 | 18130 | 18120 | 82 |
| 592 | 20241105 | 100400 | 483704580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 593 | 20241105 | 100300 | 483704580 | 18130 | 18130 | 18130 | 18130 | 5 |
| 594 | 20241105 | 100200 | 483613930 | 18130 | 18160 | 18160 | 18120 | 435 |
| 595 | 20241105 | 100100 | 475724940 | 18160 | 18160 | 18160 | 18160 | 0 |
| 596 | 20241105 | 100000 | 475724940 | 18160 | 18140 | 18160 | 18140 | 511 |
| 597 | 20241105 | 095900 | 466451910 | 18130 | 18130 | 18130 | 18130 | 4 |
| 598 | 20241105 | 095800 | 466379390 | 18130 | 18120 | 18130 | 18120 | 610 |
| 599 | 20241105 | 095700 | 455326180 | 18120 | 18140 | 18140 | 18120 | 300 |
| 600 | 20241105 | 095600 | 449884440 | 18140 | 18140 | 18140 | 18140 | 59 |
| 601 | 20241105 | 095500 | 448814180 | 18150 | 18150 | 18150 | 18150 | 43 |
| 602 | 20241105 | 095400 | 448033730 | 18150 | 18170 | 18170 | 18150 | 52 |
| 603 | 20241105 | 095300 | 447089220 | 18170 | 18180 | 18190 | 18170 | 155 |
| 604 | 20241105 | 095200 | 444272690 | 18170 | 18150 | 18180 | 18150 | 247 |
| 605 | 20241105 | 095100 | 439789080 | 18140 | 18140 | 18140 | 18140 | 50 |
| 606 | 20241105 | 095000 | 438882080 | 18140 | 18130 | 18140 | 18120 | 331 |
| 607 | 20241105 | 094900 | 432881980 | 18130 | 18150 | 18150 | 18130 | 59 |
| 608 | 20241105 | 094800 | 431811710 | 18170 | 18180 | 18180 | 18160 | 349 |
| 609 | 20241105 | 094700 | 425469390 | 18180 | 18180 | 18180 | 18180 | 1 |
| 610 | 20241105 | 094600 | 425451210 | 18180 | 18190 | 18190 | 18180 | 106 |
| 611 | 20241105 | 094500 | 423524080 | 18190 | 18200 | 18200 | 18180 | 17 |
| 612 | 20241105 | 094400 | 423214820 | 18200 | 18180 | 18200 | 18180 | 585 |
| 613 | 20241105 | 094300 | 412574970 | 18170 | 18180 | 18180 | 18170 | 11 |
| 614 | 20241105 | 094200 | 412375090 | 18150 | 18150 | 18170 | 18150 | 20 |
| 615 | 20241105 | 094100 | 412011930 | 18150 | 18110 | 18170 | 18110 | 536 |
| 616 | 20241105 | 094000 | 402284150 | 18110 | 18100 | 18110 | 18100 | 280 |
| 617 | 20241105 | 093900 | 397216140 | 18100 | 18100 | 18100 | 18100 | 10 |
| 618 | 20241105 | 093800 | 397035140 | 18100 | 18120 | 18120 | 18100 | 301 |
| 619 | 20241105 | 093700 | 391584460 | 18130 | 18140 | 18140 | 18120 | 1372 |
| 620 | 20241105 | 093600 | 366716090 | 18140 | 18140 | 18150 | 18140 | 207 |
| 621 | 20241105 | 093500 | 362961100 | 18140 | 18150 | 18150 | 18140 | 143 |
| 622 | 20241105 | 093400 | 360366490 | 18160 | 18170 | 18190 | 18160 | 60 |
| 623 | 20241105 | 093300 | 359276810 | 18190 | 18180 | 18190 | 18130 | 803 |
| 624 | 20241105 | 093200 | 344697560 | 18180 | 18180 | 18180 | 18170 | 157 |
| 625 | 20241105 | 093100 | 341843570 | 18180 | 18190 | 18190 | 18180 | 114 |
| 626 | 20241105 | 093000 | 339770930 | 18190 | 18200 | 18200 | 18190 | 9 |
| 627 | 20241105 | 092900 | 339607170 | 18190 | 18190 | 18200 | 18170 | 737 |
| 628 | 20241105 | 092800 | 326208070 | 18190 | 18190 | 18230 | 18190 | 109 |
| 629 | 20241105 | 092700 | 324225180 | 18170 | 18250 | 18250 | 18150 | 2551 |
| 630 | 20241105 | 092600 | 277813860 | 18250 | 18230 | 18250 | 18230 | 709 |
| 631 | 20241105 | 092500 | 264888010 | 18230 | 18250 | 18250 | 18230 | 59 |
| 632 | 20241105 | 092400 | 263812350 | 18240 | 18230 | 18240 | 18220 | 201 |
| 633 | 20241105 | 092300 | 260148500 | 18240 | 18240 | 18240 | 18240 | 106 |
| 634 | 20241105 | 092200 | 258215060 | 18240 | 18290 | 18290 | 18230 | 774 |
| 635 | 20241105 | 092100 | 244078480 | 18280 | 18300 | 18300 | 18270 | 640 |
| 636 | 20241105 | 092000 | 232376990 | 18300 | 18240 | 18300 | 18230 | 963 |
| 637 | 20241105 | 091900 | 214794700 | 18240 | 18240 | 18240 | 18240 | 1 |
| 638 | 20241105 | 091800 | 214776460 | 18250 | 18240 | 18250 | 18240 | 2 |
| 639 | 20241105 | 091700 | 214739970 | 18250 | 18250 | 18260 | 18230 | 1047 |
| 640 | 20241105 | 091600 | 195641290 | 18250 | 18270 | 18270 | 18240 | 844 |
| 641 | 20241105 | 091500 | 180231250 | 18280 | 18280 | 18300 | 18280 | 146 |
| 642 | 20241105 | 091400 | 177562300 | 18310 | 18270 | 18310 | 18270 | 77 |
| 643 | 20241105 | 091300 | 176153220 | 18290 | 18260 | 18330 | 18260 | 135 |
| 644 | 20241105 | 091200 | 173687180 | 18260 | 18300 | 18300 | 18260 | 172 |
| 645 | 20241105 | 091100 | 170546300 | 18280 | 18270 | 18280 | 18270 | 31 |
| 646 | 20241105 | 091000 | 169979770 | 18260 | 18280 | 18310 | 18250 | 1501 |
| 647 | 20241105 | 090900 | 142573550 | 18310 | 18330 | 18330 | 18300 | 751 |
| 648 | 20241105 | 090800 | 128822570 | 18330 | 18330 | 18330 | 18330 | 83 |
| 649 | 20241105 | 090700 | 127301180 | 18330 | 18380 | 18380 | 18330 | 237 |
| 650 | 20241105 | 090600 | 122953100 | 18390 | 18390 | 18400 | 18390 | 406 |
| 651 | 20241105 | 090500 | 115486120 | 18390 | 18400 | 18400 | 18390 | 205 |
| 652 | 20241105 | 090400 | 111715150 | 18400 | 18380 | 18400 | 18300 | 303 |
| 653 | 20241105 | 090300 | 106146440 | 18400 | 18300 | 18400 | 18260 | 1332 |
| 654 | 20241105 | 090200 | 81696850 | 18300 | 18250 | 18300 | 18250 | 2862 |
| 655 | 20241105 | 090100 | 29459050 | 18260 | 18260 | 18260 | 18260 | 167 |
| 656 | 20241105 | 090000 | 26409630 | 18240 | 18390 | 18390 | 18210 | 1440 |