35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 200100 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 3714 |
| 3 | 20241209 | 200000 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 4 | 20241209 | 195900 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 5 | 20241209 | 195800 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 6 | 20241209 | 195700 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 7 | 20241209 | 195600 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 8 | 20241209 | 195500 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 9 | 20241209 | 195400 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 10 | 20241209 | 195300 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 11 | 20241209 | 195200 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 12 | 20241209 | 195100 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 13 | 20241209 | 195000 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 14 | 20241209 | 194900 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 15 | 20241209 | 194800 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 16 | 20241209 | 194700 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 17 | 20241209 | 194600 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 18 | 20241209 | 194500 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 19 | 20241209 | 194400 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 20 | 20241209 | 194300 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 21 | 20241209 | 194200 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 22 | 20241209 | 194100 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 23 | 20241209 | 194000 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 24 | 20241209 | 193900 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 25 | 20241209 | 193800 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 26 | 20241209 | 193700 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 27 | 20241209 | 193600 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 28 | 20241209 | 193500 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 29 | 20241209 | 193400 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 30 | 20241209 | 193300 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 31 | 20241209 | 193200 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 32 | 20241209 | 193100 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 3714 |
| 33 | 20241209 | 193000 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 34 | 20241209 | 192900 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 35 | 20241209 | 192800 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 36 | 20241209 | 192700 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 37 | 20241209 | 192600 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 38 | 20241209 | 192500 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 39 | 20241209 | 192400 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 40 | 20241209 | 192300 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 41 | 20241209 | 192200 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 42 | 20241209 | 192100 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 43 | 20241209 | 192000 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 44 | 20241209 | 191900 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 45 | 20241209 | 191800 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 46 | 20241209 | 191700 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 47 | 20241209 | 191600 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 48 | 20241209 | 191500 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 49 | 20241209 | 191400 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 50 | 20241209 | 191300 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 51 | 20241209 | 191200 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 52 | 20241209 | 191100 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 53 | 20241209 | 191000 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 54 | 20241209 | 190900 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 55 | 20241209 | 190800 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 56 | 20241209 | 190700 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 57 | 20241209 | 190600 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 58 | 20241209 | 190500 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 59 | 20241209 | 190400 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 60 | 20241209 | 190300 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 61 | 20241209 | 190200 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 62 | 20241209 | 190100 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 3714 |
| 63 | 20241209 | 190000 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 64 | 20241209 | 185900 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 65 | 20241209 | 185800 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 66 | 20241209 | 185700 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 67 | 20241209 | 185600 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 68 | 20241209 | 185500 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 69 | 20241209 | 185400 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 70 | 20241209 | 185300 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 71 | 20241209 | 185200 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 72 | 20241209 | 185100 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 73 | 20241209 | 185000 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 74 | 20241209 | 184900 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 75 | 20241209 | 184800 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 76 | 20241209 | 184700 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 77 | 20241209 | 184600 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 78 | 20241209 | 184500 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 79 | 20241209 | 184400 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 80 | 20241209 | 184300 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 81 | 20241209 | 184200 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 82 | 20241209 | 184100 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 83 | 20241209 | 184000 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 84 | 20241209 | 183900 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 85 | 20241209 | 183800 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 86 | 20241209 | 183700 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 87 | 20241209 | 183600 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 88 | 20241209 | 183500 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 89 | 20241209 | 183400 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 90 | 20241209 | 183300 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 91 | 20241209 | 183200 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 92 | 20241209 | 183100 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 3714 |
| 93 | 20241209 | 183000 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 94 | 20241209 | 182900 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 95 | 20241209 | 182800 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 96 | 20241209 | 182700 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 97 | 20241209 | 182600 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 98 | 20241209 | 182500 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 99 | 20241209 | 182400 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 100 | 20241209 | 182300 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 101 | 20241209 | 182200 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 102 | 20241209 | 182100 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 103 | 20241209 | 182000 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 104 | 20241209 | 181900 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 105 | 20241209 | 181800 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 106 | 20241209 | 181700 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 107 | 20241209 | 181600 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 108 | 20241209 | 181500 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 109 | 20241209 | 181400 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 110 | 20241209 | 181300 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 111 | 20241209 | 181200 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 112 | 20241209 | 181100 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 113 | 20241209 | 181000 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 114 | 20241209 | 180900 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 115 | 20241209 | 180800 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 116 | 20241209 | 180700 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 117 | 20241209 | 180600 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 118 | 20241209 | 180500 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 119 | 20241209 | 180400 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 120 | 20241209 | 180300 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 121 | 20241209 | 180200 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 122 | 20241209 | 180100 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 3714 |
| 123 | 20241209 | 180000 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 124 | 20241209 | 175900 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 125 | 20241209 | 175800 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 126 | 20241209 | 175700 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 127 | 20241209 | 175600 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 128 | 20241209 | 175500 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 129 | 20241209 | 175400 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 130 | 20241209 | 175300 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 131 | 20241209 | 175200 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 132 | 20241209 | 175100 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 133 | 20241209 | 175000 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 134 | 20241209 | 174900 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 135 | 20241209 | 174800 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 136 | 20241209 | 174700 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 137 | 20241209 | 174600 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 138 | 20241209 | 174500 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 139 | 20241209 | 174400 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 140 | 20241209 | 174300 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 141 | 20241209 | 174200 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 142 | 20241209 | 174100 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 143 | 20241209 | 174000 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 144 | 20241209 | 173900 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 145 | 20241209 | 173800 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 146 | 20241209 | 173700 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 147 | 20241209 | 173600 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 148 | 20241209 | 173500 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 149 | 20241209 | 173400 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 150 | 20241209 | 173300 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 151 | 20241209 | 173200 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 152 | 20241209 | 173100 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 3714 |
| 153 | 20241209 | 173000 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 154 | 20241209 | 172900 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 155 | 20241209 | 172800 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 156 | 20241209 | 172700 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 157 | 20241209 | 172600 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 158 | 20241209 | 172500 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 159 | 20241209 | 172400 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 160 | 20241209 | 172300 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 161 | 20241209 | 172200 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 162 | 20241209 | 172100 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 163 | 20241209 | 172000 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 164 | 20241209 | 171900 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 165 | 20241209 | 171800 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 166 | 20241209 | 171700 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 167 | 20241209 | 171600 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 168 | 20241209 | 171500 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 169 | 20241209 | 171400 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 170 | 20241209 | 171300 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 171 | 20241209 | 171200 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 172 | 20241209 | 171100 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 173 | 20241209 | 171000 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 174 | 20241209 | 170900 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 175 | 20241209 | 170800 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 176 | 20241209 | 170700 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 177 | 20241209 | 170600 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 178 | 20241209 | 170500 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 179 | 20241209 | 170400 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 180 | 20241209 | 170300 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 181 | 20241209 | 170200 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 182 | 20241209 | 170100 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 3714 |
| 183 | 20241209 | 170000 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 184 | 20241209 | 165900 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 185 | 20241209 | 165800 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 186 | 20241209 | 165700 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 187 | 20241209 | 165600 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 188 | 20241209 | 165500 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 189 | 20241209 | 165400 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 190 | 20241209 | 165300 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 191 | 20241209 | 165200 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 192 | 20241209 | 165100 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 193 | 20241209 | 165000 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 194 | 20241209 | 164900 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 195 | 20241209 | 164800 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 196 | 20241209 | 164700 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 197 | 20241209 | 164600 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 198 | 20241209 | 164500 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 199 | 20241209 | 164400 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 200 | 20241209 | 164300 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 201 | 20241209 | 164200 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 202 | 20241209 | 164100 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 203 | 20241209 | 164000 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 204 | 20241209 | 163900 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 205 | 20241209 | 163800 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 206 | 20241209 | 163700 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 207 | 20241209 | 163600 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 208 | 20241209 | 163500 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 209 | 20241209 | 163400 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 210 | 20241209 | 163300 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 211 | 20241209 | 163200 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 212 | 20241209 | 163100 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 3714 |
| 213 | 20241209 | 163000 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 214 | 20241209 | 162900 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 215 | 20241209 | 162800 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 216 | 20241209 | 162700 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 217 | 20241209 | 162600 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 218 | 20241209 | 162500 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 219 | 20241209 | 162400 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 220 | 20241209 | 162300 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 221 | 20241209 | 162200 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 222 | 20241209 | 162100 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 223 | 20241209 | 162000 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 224 | 20241209 | 161900 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 225 | 20241209 | 161800 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 226 | 20241209 | 161700 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 227 | 20241209 | 161600 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 228 | 20241209 | 161500 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 229 | 20241209 | 161400 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 230 | 20241209 | 161300 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 231 | 20241209 | 161200 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 232 | 20241209 | 161100 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 233 | 20241209 | 161000 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 234 | 20241209 | 160900 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 235 | 20241209 | 160800 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 236 | 20241209 | 160700 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 237 | 20241209 | 160600 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 238 | 20241209 | 160500 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 239 | 20241209 | 160400 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 240 | 20241209 | 160300 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 241 | 20241209 | 160200 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 242 | 20241209 | 160100 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 3714 |
| 243 | 20241209 | 160000 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 244 | 20241209 | 155900 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 245 | 20241209 | 155800 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 246 | 20241209 | 155700 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 247 | 20241209 | 155600 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 248 | 20241209 | 155500 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 249 | 20241209 | 155400 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 250 | 20241209 | 155300 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 251 | 20241209 | 155200 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 252 | 20241209 | 155100 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 253 | 20241209 | 155000 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 254 | 20241209 | 154900 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 255 | 20241209 | 154800 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 256 | 20241209 | 154700 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 257 | 20241209 | 154600 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 258 | 20241209 | 154500 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 259 | 20241209 | 154400 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 260 | 20241209 | 154300 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 261 | 20241209 | 154200 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 262 | 20241209 | 154100 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 263 | 20241209 | 154000 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 264 | 20241209 | 153900 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 265 | 20241209 | 153800 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 266 | 20241209 | 153700 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 267 | 20241209 | 153600 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 268 | 20241209 | 153500 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 269 | 20241209 | 153400 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 270 | 20241209 | 153300 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 271 | 20241209 | 153200 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 0 |
| 272 | 20241209 | 153100 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 3714 |
| 273 | 20241209 | 153000 | 1991777920 | 15730 | 15730 | 15730 | 15730 | 3714 |
| 274 | 20241209 | 152900 | 1933356700 | 15770 | 15770 | 15770 | 15770 | 0 |
| 275 | 20241209 | 152800 | 1933356700 | 15770 | 15770 | 15770 | 15770 | 0 |
| 276 | 20241209 | 152700 | 1933356700 | 15770 | 15770 | 15770 | 15770 | 0 |
| 277 | 20241209 | 152600 | 1933356700 | 15770 | 15770 | 15770 | 15770 | 0 |
| 278 | 20241209 | 152500 | 1933356700 | 15770 | 15770 | 15770 | 15770 | 0 |
| 279 | 20241209 | 152400 | 1933356700 | 15770 | 15770 | 15770 | 15770 | 0 |
| 280 | 20241209 | 152300 | 1933356700 | 15770 | 15770 | 15770 | 15770 | 0 |
| 281 | 20241209 | 152200 | 1933356700 | 15770 | 15770 | 15770 | 15770 | 0 |
| 282 | 20241209 | 152100 | 1933356700 | 15770 | 15770 | 15770 | 15770 | 0 |
| 283 | 20241209 | 152000 | 1933356700 | 15770 | 15770 | 15770 | 15770 | 0 |
| 284 | 20241209 | 151900 | 1933356700 | 15770 | 15790 | 15790 | 15770 | 100 |
| 285 | 20241209 | 151800 | 1931778360 | 15780 | 15790 | 15790 | 15770 | 1048 |
| 286 | 20241209 | 151700 | 1915243360 | 15790 | 15800 | 15810 | 15790 | 253 |
| 287 | 20241209 | 151600 | 1911246810 | 15800 | 15810 | 15810 | 15800 | 277 |
| 288 | 20241209 | 151500 | 1906870180 | 15800 | 15810 | 15810 | 15790 | 190 |
| 289 | 20241209 | 151400 | 1903869550 | 15810 | 15800 | 15810 | 15790 | 700 |
| 290 | 20241209 | 151300 | 1892815550 | 15820 | 15820 | 15830 | 15800 | 444 |
| 291 | 20241209 | 151200 | 1885796020 | 15820 | 15830 | 15830 | 15820 | 125 |
| 292 | 20241209 | 151100 | 1883817580 | 15820 | 15830 | 15830 | 15820 | 26 |
| 293 | 20241209 | 151000 | 1883406180 | 15820 | 15830 | 15830 | 15810 | 355 |
| 294 | 20241209 | 150900 | 1877790940 | 15820 | 15830 | 15830 | 15820 | 128 |
| 295 | 20241209 | 150800 | 1875765870 | 15830 | 15830 | 15830 | 15830 | 41 |
| 296 | 20241209 | 150700 | 1875116840 | 15840 | 15830 | 15840 | 15830 | 184 |
| 297 | 20241209 | 150600 | 1872202500 | 15830 | 15830 | 15840 | 15830 | 289 |
| 298 | 20241209 | 150500 | 1867624810 | 15840 | 15830 | 15840 | 15830 | 215 |
| 299 | 20241209 | 150400 | 1864221040 | 15830 | 15830 | 15840 | 15830 | 234 |
| 300 | 20241209 | 150300 | 1860514800 | 15840 | 15830 | 15840 | 15830 | 184 |
| 301 | 20241209 | 150200 | 1857601130 | 15830 | 15830 | 15840 | 15830 | 51 |
| 302 | 20241209 | 150100 | 1856793640 | 15830 | 15820 | 15840 | 15820 | 394 |
| 303 | 20241209 | 150000 | 1850556990 | 15830 | 15810 | 15830 | 15810 | 358 |
| 304 | 20241209 | 145900 | 1844892440 | 15810 | 15810 | 15810 | 15800 | 209 |
| 305 | 20241209 | 145800 | 1841589180 | 15810 | 15800 | 15840 | 15800 | 247 |
| 306 | 20241209 | 145700 | 1837679190 | 15800 | 15840 | 15840 | 15800 | 1160 |
| 307 | 20241209 | 145600 | 1819334620 | 15840 | 15830 | 15840 | 15830 | 84 |
| 308 | 20241209 | 145500 | 1818004500 | 15830 | 15870 | 15870 | 15830 | 84 |
| 309 | 20241209 | 145400 | 1816672330 | 15870 | 15870 | 15870 | 15860 | 345 |
| 310 | 20241209 | 145300 | 1811198360 | 15870 | 15840 | 15870 | 15840 | 517 |
| 311 | 20241209 | 145200 | 1803006170 | 15840 | 15850 | 15850 | 15840 | 26 |
| 312 | 20241209 | 145100 | 1802594320 | 15840 | 15850 | 15850 | 15840 | 111 |
| 313 | 20241209 | 145000 | 1800835370 | 15850 | 15850 | 15880 | 15850 | 517 |
| 314 | 20241209 | 144900 | 1792631050 | 15850 | 15860 | 15870 | 15850 | 160 |
| 315 | 20241209 | 144800 | 1790093020 | 15870 | 15870 | 15870 | 15860 | 103 |
| 316 | 20241209 | 144700 | 1788459120 | 15860 | 15850 | 15870 | 15850 | 308 |
| 317 | 20241209 | 144600 | 1783572910 | 15850 | 15850 | 15860 | 15840 | 470 |
| 318 | 20241209 | 144500 | 1776123260 | 15850 | 15870 | 15870 | 15850 | 77 |
| 319 | 20241209 | 144400 | 1774902730 | 15870 | 15850 | 15870 | 15850 | 243 |
| 320 | 20241209 | 144300 | 1771048880 | 15860 | 15860 | 15860 | 15850 | 29 |
| 321 | 20241209 | 144200 | 1770588950 | 15860 | 15870 | 15870 | 15860 | 77 |
| 322 | 20241209 | 144100 | 1769367390 | 15860 | 15880 | 15890 | 15860 | 136 |
| 323 | 20241209 | 144000 | 1767207560 | 15880 | 15850 | 15880 | 15850 | 631 |
| 324 | 20241209 | 143900 | 1757191050 | 15850 | 15860 | 15860 | 15850 | 187 |
| 325 | 20241209 | 143800 | 1754225620 | 15850 | 15860 | 15860 | 15850 | 167 |
| 326 | 20241209 | 143700 | 1751577740 | 15850 | 15860 | 15860 | 15850 | 219 |
| 327 | 20241209 | 143600 | 1748106560 | 15870 | 15870 | 15880 | 15860 | 104 |
| 328 | 20241209 | 143500 | 1746456420 | 15870 | 15870 | 15870 | 15870 | 6 |
| 329 | 20241209 | 143400 | 1746361200 | 15860 | 15890 | 15890 | 15860 | 334 |
| 330 | 20241209 | 143300 | 1741053970 | 15900 | 15900 | 15900 | 15900 | 172 |
| 331 | 20241209 | 143200 | 1738319170 | 15890 | 15900 | 15910 | 15890 | 402 |
| 332 | 20241209 | 143100 | 1731928490 | 15900 | 15940 | 15940 | 15870 | 84 |
| 333 | 20241209 | 143000 | 1730592310 | 15940 | 15930 | 15940 | 15890 | 389 |
| 334 | 20241209 | 142900 | 1724399270 | 15840 | 15950 | 15950 | 15840 | 982 |
| 335 | 20241209 | 142800 | 1708773550 | 15940 | 15940 | 15960 | 15940 | 397 |
| 336 | 20241209 | 142700 | 1702443300 | 15920 | 15930 | 15930 | 15900 | 449 |
| 337 | 20241209 | 142600 | 1695292720 | 15940 | 15940 | 15940 | 15910 | 234 |
| 338 | 20241209 | 142500 | 1691563670 | 15950 | 15930 | 15950 | 15930 | 264 |
| 339 | 20241209 | 142400 | 1687354240 | 15940 | 15940 | 15950 | 15940 | 474 |
| 340 | 20241209 | 142300 | 1679794290 | 15950 | 15930 | 15950 | 15920 | 298 |
| 341 | 20241209 | 142200 | 1675043210 | 15920 | 15950 | 15950 | 15920 | 287 |
| 342 | 20241209 | 142100 | 1670469700 | 15950 | 15950 | 15960 | 15930 | 228 |
| 343 | 20241209 | 142000 | 1666832600 | 15940 | 15950 | 15960 | 15940 | 404 |
| 344 | 20241209 | 141900 | 1660388240 | 15940 | 15940 | 15950 | 15940 | 271 |
| 345 | 20241209 | 141800 | 1656068150 | 15940 | 15940 | 15940 | 15920 | 298 |
| 346 | 20241209 | 141700 | 1651318460 | 15930 | 15930 | 15940 | 15930 | 278 |
| 347 | 20241209 | 141600 | 1646888220 | 15930 | 15940 | 15940 | 15930 | 351 |
| 348 | 20241209 | 141500 | 1641293440 | 15940 | 15940 | 15940 | 15920 | 305 |
| 349 | 20241209 | 141400 | 1636432570 | 15940 | 15940 | 15940 | 15940 | 190 |
| 350 | 20241209 | 141300 | 1633403970 | 15940 | 15910 | 15940 | 15910 | 207 |
| 351 | 20241209 | 141200 | 1630106670 | 15930 | 15930 | 15950 | 15840 | 607 |
| 352 | 20241209 | 141100 | 1620445090 | 15950 | 15950 | 15950 | 15950 | 136 |
| 353 | 20241209 | 141000 | 1618275890 | 15940 | 15950 | 15950 | 15880 | 706 |
| 354 | 20241209 | 140900 | 1607041530 | 15950 | 15960 | 15960 | 15920 | 162 |
| 355 | 20241209 | 140800 | 1604456290 | 15960 | 15930 | 15960 | 15930 | 581 |
| 356 | 20241209 | 140700 | 1595191520 | 15930 | 15860 | 15930 | 15860 | 2127 |
| 357 | 20241209 | 140600 | 1561388000 | 15850 | 15820 | 15850 | 15820 | 432 |
| 358 | 20241209 | 140500 | 1554541640 | 15820 | 15830 | 15840 | 15820 | 240 |
| 359 | 20241209 | 140400 | 1550741180 | 15830 | 15820 | 15830 | 15820 | 49 |
| 360 | 20241209 | 140300 | 1549965570 | 15820 | 15810 | 15820 | 15800 | 56 |
| 361 | 20241209 | 140200 | 1549080300 | 15810 | 15820 | 15820 | 15810 | 43 |
| 362 | 20241209 | 140100 | 1548400460 | 15800 | 15820 | 15820 | 15790 | 417 |
| 363 | 20241209 | 140000 | 1541813510 | 15820 | 15830 | 15830 | 15820 | 20 |
| 364 | 20241209 | 135900 | 1541496920 | 15830 | 15830 | 15830 | 15820 | 24 |
| 365 | 20241209 | 135800 | 1541117030 | 15830 | 15830 | 15830 | 15830 | 22 |
| 366 | 20241209 | 135700 | 1540768770 | 15830 | 15850 | 15850 | 15830 | 244 |
| 367 | 20241209 | 135600 | 1536901450 | 15860 | 15860 | 15860 | 15850 | 80 |
| 368 | 20241209 | 135500 | 1535632770 | 15860 | 15850 | 15860 | 15850 | 10 |
| 369 | 20241209 | 135400 | 1535474240 | 15860 | 15850 | 15860 | 15850 | 571 |
| 370 | 20241209 | 135300 | 1526418570 | 15850 | 15850 | 15850 | 15850 | 188 |
| 371 | 20241209 | 135200 | 1523438770 | 15850 | 15830 | 15850 | 15830 | 190 |
| 372 | 20241209 | 135100 | 1520428320 | 15830 | 15840 | 15840 | 15830 | 43 |
| 373 | 20241209 | 135000 | 1519747260 | 15830 | 15820 | 15830 | 15820 | 52 |
| 374 | 20241209 | 134900 | 1518924270 | 15830 | 15820 | 15840 | 15820 | 118 |
| 375 | 20241209 | 134800 | 1517056450 | 15820 | 15800 | 15820 | 15790 | 393 |
| 376 | 20241209 | 134700 | 1510846760 | 15810 | 15800 | 15810 | 15800 | 394 |
| 377 | 20241209 | 134600 | 1504620060 | 15800 | 15830 | 15830 | 15800 | 131 |
| 378 | 20241209 | 134500 | 1502546510 | 15840 | 15810 | 15840 | 15800 | 553 |
| 379 | 20241209 | 134400 | 1493803650 | 15800 | 15810 | 15810 | 15800 | 510 |
| 380 | 20241209 | 134300 | 1485740690 | 15810 | 15830 | 15850 | 15810 | 137 |
| 381 | 20241209 | 134200 | 1483569650 | 15820 | 15820 | 15820 | 15820 | 23 |
| 382 | 20241209 | 134100 | 1483205790 | 15810 | 15840 | 15840 | 15810 | 238 |
| 383 | 20241209 | 134000 | 1479440850 | 15860 | 15860 | 15860 | 15860 | 29 |
| 384 | 20241209 | 133900 | 1478980910 | 15860 | 15850 | 15860 | 15850 | 36 |
| 385 | 20241209 | 133800 | 1478410050 | 15850 | 15820 | 15860 | 15820 | 65 |
| 386 | 20241209 | 133700 | 1477379840 | 15820 | 15820 | 15820 | 15820 | 47 |
| 387 | 20241209 | 133600 | 1476636300 | 15820 | 15810 | 15820 | 15810 | 19 |
| 388 | 20241209 | 133500 | 1476335760 | 15810 | 15810 | 15810 | 15810 | 1 |
| 389 | 20241209 | 133400 | 1476319950 | 15810 | 15860 | 15860 | 15810 | 153 |
| 390 | 20241209 | 133300 | 1473897700 | 15860 | 15850 | 15860 | 15850 | 11 |
| 391 | 20241209 | 133200 | 1473723340 | 15850 | 15850 | 15850 | 15850 | 11 |
| 392 | 20241209 | 133100 | 1473548990 | 15850 | 15870 | 15880 | 15840 | 135 |
| 393 | 20241209 | 133000 | 1471406710 | 15850 | 15850 | 15850 | 15830 | 46 |
| 394 | 20241209 | 132900 | 1470677870 | 15830 | 15840 | 15850 | 15830 | 5 |
| 395 | 20241209 | 132800 | 1470598650 | 15840 | 15860 | 15860 | 15830 | 59 |
| 396 | 20241209 | 132700 | 1469663780 | 15860 | 15870 | 15880 | 15860 | 37 |
| 397 | 20241209 | 132600 | 1469076580 | 15840 | 15840 | 15870 | 15840 | 135 |
| 398 | 20241209 | 132500 | 1466934490 | 15840 | 15840 | 15850 | 15840 | 136 |
| 399 | 20241209 | 132400 | 1464779000 | 15850 | 15830 | 15850 | 15830 | 12 |
| 400 | 20241209 | 132300 | 1464589020 | 15840 | 15830 | 15840 | 15830 | 12 |
| 401 | 20241209 | 132200 | 1464399040 | 15810 | 15810 | 15810 | 15810 | 0 |
| 402 | 20241209 | 132100 | 1464399040 | 15810 | 15810 | 15830 | 15810 | 17 |
| 403 | 20241209 | 132000 | 1464130150 | 15820 | 15870 | 15870 | 15820 | 739 |
| 404 | 20241209 | 131900 | 1452428080 | 15870 | 15870 | 15870 | 15860 | 25 |
| 405 | 20241209 | 131800 | 1452031430 | 15850 | 15850 | 15850 | 15850 | 21 |
| 406 | 20241209 | 131700 | 1451698580 | 15840 | 15850 | 15850 | 15840 | 7 |
| 407 | 20241209 | 131600 | 1451587680 | 15890 | 15890 | 15890 | 15890 | 0 |
| 408 | 20241209 | 131500 | 1451587680 | 15890 | 15840 | 15890 | 15840 | 434 |
| 409 | 20241209 | 131400 | 1444698350 | 15830 | 15840 | 15840 | 15830 | 122 |
| 410 | 20241209 | 131300 | 1442766090 | 15840 | 15890 | 15890 | 15840 | 604 |
| 411 | 20241209 | 131200 | 1433191960 | 15890 | 15870 | 15890 | 15870 | 422 |
| 412 | 20241209 | 131100 | 1426487910 | 15890 | 15840 | 15890 | 15830 | 258 |
| 413 | 20241209 | 131000 | 1422393460 | 15830 | 15840 | 15840 | 15830 | 52 |
| 414 | 20241209 | 130900 | 1421570170 | 15840 | 15850 | 15850 | 15840 | 57 |
| 415 | 20241209 | 130800 | 1420666960 | 15840 | 15840 | 15840 | 15840 | 42 |
| 416 | 20241209 | 130700 | 1420001680 | 15840 | 15840 | 15880 | 15840 | 100 |
| 417 | 20241209 | 130600 | 1418416250 | 15840 | 15830 | 15880 | 15830 | 1021 |
| 418 | 20241209 | 130500 | 1402231830 | 15830 | 15830 | 15840 | 15830 | 32 |
| 419 | 20241209 | 130400 | 1401725260 | 15830 | 15840 | 15840 | 15830 | 471 |
| 420 | 20241209 | 130300 | 1394265040 | 15840 | 15890 | 15890 | 15840 | 224 |
| 421 | 20241209 | 130200 | 1390707860 | 15890 | 15880 | 15890 | 15870 | 218 |
| 422 | 20241209 | 130100 | 1387244470 | 15870 | 15870 | 15870 | 15870 | 77 |
| 423 | 20241209 | 130000 | 1386022480 | 15890 | 15890 | 15900 | 15890 | 105 |
| 424 | 20241209 | 125900 | 1384354020 | 15900 | 15880 | 15900 | 15880 | 273 |
| 425 | 20241209 | 125800 | 1380017820 | 15880 | 15870 | 15880 | 15870 | 6 |
| 426 | 20241209 | 125700 | 1379922590 | 15870 | 15870 | 15880 | 15870 | 53 |
| 427 | 20241209 | 125600 | 1379081150 | 15870 | 15850 | 15880 | 15830 | 389 |
| 428 | 20241209 | 125500 | 1372915920 | 15870 | 15880 | 15880 | 15870 | 51 |
| 429 | 20241209 | 125400 | 1372106100 | 15880 | 15870 | 15890 | 15860 | 367 |
| 430 | 20241209 | 125300 | 1366277990 | 15860 | 15860 | 15860 | 15860 | 60 |
| 431 | 20241209 | 125200 | 1365326390 | 15870 | 15880 | 15880 | 15870 | 188 |
| 432 | 20241209 | 125100 | 1362341140 | 15870 | 15880 | 15880 | 15870 | 137 |
| 433 | 20241209 | 125000 | 1360165730 | 15880 | 15840 | 15880 | 15840 | 133 |
| 434 | 20241209 | 124900 | 1358055320 | 15830 | 15830 | 15830 | 15830 | 14 |
| 435 | 20241209 | 124800 | 1357833700 | 15830 | 15870 | 15870 | 15830 | 933 |
| 436 | 20241209 | 124700 | 1343052460 | 15860 | 15860 | 15860 | 15860 | 7 |
| 437 | 20241209 | 124600 | 1342941440 | 15860 | 15860 | 15870 | 15860 | 29 |
| 438 | 20241209 | 124500 | 1342481460 | 15870 | 15870 | 15870 | 15870 | 1 |
| 439 | 20241209 | 124400 | 1342465590 | 15870 | 15890 | 15890 | 15870 | 278 |
| 440 | 20241209 | 124300 | 1338048210 | 15890 | 15890 | 15900 | 15890 | 106 |
| 441 | 20241209 | 124200 | 1336363540 | 15900 | 15890 | 15900 | 15890 | 17 |
| 442 | 20241209 | 124100 | 1336093400 | 15890 | 15900 | 15900 | 15890 | 102 |
| 443 | 20241209 | 124000 | 1334471680 | 15890 | 15900 | 15900 | 15890 | 109 |
| 444 | 20241209 | 123900 | 1332738640 | 15910 | 15910 | 15910 | 15900 | 231 |
| 445 | 20241209 | 123800 | 1329063500 | 15900 | 15880 | 15910 | 15880 | 100 |
| 446 | 20241209 | 123700 | 1327475050 | 15870 | 15870 | 15870 | 15850 | 287 |
| 447 | 20241209 | 123600 | 1322925360 | 15880 | 15840 | 15880 | 15840 | 844 |
| 448 | 20241209 | 123500 | 1309547320 | 15850 | 15840 | 15850 | 15840 | 129 |
| 449 | 20241209 | 123400 | 1307503950 | 15840 | 15850 | 15850 | 15840 | 278 |
| 450 | 20241209 | 123300 | 1303100420 | 15840 | 15850 | 15850 | 15840 | 45 |
| 451 | 20241209 | 123200 | 1302387350 | 15840 | 15860 | 15860 | 15840 | 391 |
| 452 | 20241209 | 123100 | 1296191590 | 15850 | 15860 | 15870 | 15850 | 147 |
| 453 | 20241209 | 123000 | 1293860260 | 15860 | 15860 | 15860 | 15850 | 57 |
| 454 | 20241209 | 122900 | 1292956340 | 15850 | 15860 | 15860 | 15850 | 144 |
| 455 | 20241209 | 122800 | 1290672600 | 15860 | 15860 | 15870 | 15860 | 17 |
| 456 | 20241209 | 122700 | 1290402920 | 15860 | 15850 | 15860 | 15850 | 157 |
| 457 | 20241209 | 122600 | 1287913080 | 15860 | 15860 | 15860 | 15860 | 3 |
| 458 | 20241209 | 122500 | 1287865500 | 15850 | 15860 | 15870 | 15850 | 281 |
| 459 | 20241209 | 122400 | 1283409670 | 15860 | 15860 | 15860 | 15860 | 1 |
| 460 | 20241209 | 122300 | 1283393810 | 15860 | 15870 | 15870 | 15860 | 40 |
| 461 | 20241209 | 122200 | 1282759070 | 15860 | 15860 | 15860 | 15850 | 132 |
| 462 | 20241209 | 122100 | 1280665600 | 15860 | 15870 | 15870 | 15860 | 6 |
| 463 | 20241209 | 122000 | 1280570390 | 15860 | 15870 | 15870 | 15860 | 61 |
| 464 | 20241209 | 121900 | 1279602500 | 15860 | 15860 | 15860 | 15860 | 0 |
| 465 | 20241209 | 121800 | 1279602500 | 15860 | 15900 | 15900 | 15860 | 10 |
| 466 | 20241209 | 121700 | 1279443540 | 15900 | 15910 | 15910 | 15900 | 208 |
| 467 | 20241209 | 121600 | 1276134300 | 15910 | 15910 | 15920 | 15910 | 43 |
| 468 | 20241209 | 121500 | 1275449850 | 15910 | 15910 | 15910 | 15910 | 18 |
| 469 | 20241209 | 121400 | 1275163470 | 15920 | 15920 | 15930 | 15910 | 430 |
| 470 | 20241209 | 121300 | 1268318200 | 15910 | 15910 | 15910 | 15910 | 107 |
| 471 | 20241209 | 121200 | 1266615830 | 15910 | 15910 | 15920 | 15910 | 297 |
| 472 | 20241209 | 121100 | 1261889790 | 15920 | 15920 | 15920 | 15910 | 283 |
| 473 | 20241209 | 121000 | 1257385530 | 15910 | 15910 | 15910 | 15910 | 138 |
| 474 | 20241209 | 120900 | 1255189950 | 15910 | 15910 | 15920 | 15910 | 54 |
| 475 | 20241209 | 120800 | 1254330420 | 15920 | 15910 | 15920 | 15910 | 94 |
| 476 | 20241209 | 120700 | 1252834250 | 15900 | 15870 | 15910 | 15870 | 280 |
| 477 | 20241209 | 120600 | 1248387970 | 15880 | 15880 | 15880 | 15880 | 0 |
| 478 | 20241209 | 120500 | 1248387970 | 15880 | 15900 | 15910 | 15880 | 260 |
| 479 | 20241209 | 120400 | 1244254900 | 15910 | 15820 | 15910 | 15820 | 490 |
| 480 | 20241209 | 120300 | 1236475150 | 15820 | 15820 | 15820 | 15810 | 9 |
| 481 | 20241209 | 120200 | 1236332830 | 15850 | 15830 | 15850 | 15790 | 374 |
| 482 | 20241209 | 120100 | 1230420990 | 15810 | 15850 | 15880 | 15790 | 1608 |
| 483 | 20241209 | 120000 | 1205000370 | 15870 | 15870 | 15880 | 15860 | 131 |
| 484 | 20241209 | 115900 | 1202921760 | 15840 | 15860 | 15870 | 15840 | 165 |
| 485 | 20241209 | 115800 | 1200307110 | 15870 | 15880 | 15880 | 15870 | 158 |
| 486 | 20241209 | 115700 | 1197798080 | 15890 | 15910 | 15910 | 15880 | 501 |
| 487 | 20241209 | 115600 | 1189841950 | 15910 | 15880 | 15910 | 15880 | 118 |
| 488 | 20241209 | 115500 | 1187964750 | 15900 | 15900 | 15910 | 15900 | 116 |
| 489 | 20241209 | 115400 | 1186119700 | 15910 | 15850 | 15910 | 15850 | 1128 |
| 490 | 20241209 | 115300 | 1168225840 | 15840 | 15820 | 15850 | 15820 | 707 |
| 491 | 20241209 | 115200 | 1157027580 | 15830 | 15810 | 15830 | 15800 | 15 |
| 492 | 20241209 | 115100 | 1156790470 | 15810 | 15840 | 15840 | 15800 | 1593 |
| 493 | 20241209 | 115000 | 1131609610 | 15830 | 15810 | 15830 | 15810 | 239 |
| 494 | 20241209 | 114900 | 1127828780 | 15820 | 15840 | 15840 | 15820 | 849 |
| 495 | 20241209 | 114800 | 1114394120 | 15850 | 15840 | 15850 | 15840 | 54 |
| 496 | 20241209 | 114700 | 1113538430 | 15840 | 15850 | 15850 | 15840 | 4 |
| 497 | 20241209 | 114600 | 1113475040 | 15850 | 15870 | 15870 | 15850 | 641 |
| 498 | 20241209 | 114500 | 1103311270 | 15860 | 15870 | 15870 | 15860 | 320 |
| 499 | 20241209 | 114400 | 1098234890 | 15880 | 15890 | 15920 | 15880 | 414 |
| 500 | 20241209 | 114300 | 1091652130 | 15860 | 15900 | 15910 | 15860 | 143 |
| 501 | 20241209 | 114200 | 1089378300 | 15900 | 15900 | 15900 | 15870 | 2121 |
| 502 | 20241209 | 114100 | 1055713280 | 15900 | 15910 | 15910 | 15900 | 19 |
| 503 | 20241209 | 114000 | 1055411120 | 15920 | 15930 | 15930 | 15920 | 327 |
| 504 | 20241209 | 113900 | 1050205270 | 15920 | 15920 | 15930 | 15920 | 50 |
| 505 | 20241209 | 113800 | 1049408940 | 15920 | 15920 | 15920 | 15920 | 10 |
| 506 | 20241209 | 113700 | 1049249740 | 15930 | 15920 | 15930 | 15920 | 43 |
| 507 | 20241209 | 113600 | 1048564860 | 15930 | 15950 | 15970 | 15930 | 582 |
| 508 | 20241209 | 113500 | 1039292800 | 15960 | 15950 | 15970 | 15950 | 188 |
| 509 | 20241209 | 113400 | 1036292150 | 15950 | 15950 | 15970 | 15950 | 41 |
| 510 | 20241209 | 113300 | 1035638170 | 15950 | 15960 | 15960 | 15950 | 83 |
| 511 | 20241209 | 113200 | 1034313500 | 15950 | 15940 | 15950 | 15940 | 19 |
| 512 | 20241209 | 113100 | 1034010600 | 15940 | 15930 | 15940 | 15930 | 131 |
| 513 | 20241209 | 113000 | 1031922520 | 15920 | 15900 | 15940 | 15900 | 459 |
| 514 | 20241209 | 112900 | 1024615790 | 15930 | 15930 | 15930 | 15920 | 7 |
| 515 | 20241209 | 112800 | 1024504290 | 15870 | 15940 | 15970 | 15870 | 1070 |
| 516 | 20241209 | 112700 | 1007470350 | 15930 | 15910 | 15970 | 15900 | 212 |
| 517 | 20241209 | 112600 | 1004088180 | 15940 | 15940 | 15960 | 15940 | 262 |
| 518 | 20241209 | 112500 | 999909380 | 15940 | 15920 | 15940 | 15920 | 115 |
| 519 | 20241209 | 112400 | 998076990 | 15920 | 15900 | 15920 | 15890 | 148 |
| 520 | 20241209 | 112300 | 995722790 | 15890 | 15920 | 15930 | 15890 | 78 |
| 521 | 20241209 | 112200 | 994481940 | 15920 | 15930 | 15940 | 15910 | 13 |
| 522 | 20241209 | 112100 | 994274920 | 15950 | 15950 | 15960 | 15950 | 250 |
| 523 | 20241209 | 112000 | 990287100 | 15950 | 15950 | 15950 | 15950 | 2 |
| 524 | 20241209 | 111900 | 990255200 | 15950 | 15940 | 15950 | 15940 | 99 |
| 525 | 20241209 | 111800 | 988676900 | 15930 | 15930 | 15930 | 15930 | 102 |
| 526 | 20241209 | 111700 | 987052040 | 15930 | 15930 | 15940 | 15930 | 21 |
| 527 | 20241209 | 111600 | 986717500 | 15920 | 15950 | 15950 | 15920 | 177 |
| 528 | 20241209 | 111500 | 983894380 | 15950 | 15930 | 15950 | 15930 | 75 |
| 529 | 20241209 | 111400 | 982699230 | 15900 | 15890 | 15950 | 15890 | 2363 |
| 530 | 20241209 | 111300 | 945122410 | 15880 | 15870 | 15880 | 15870 | 752 |
| 531 | 20241209 | 111200 | 933181750 | 15870 | 15890 | 15890 | 15870 | 45 |
| 532 | 20241209 | 111100 | 932467210 | 15880 | 15890 | 15900 | 15880 | 26 |
| 533 | 20241209 | 111000 | 932054080 | 15900 | 15940 | 15950 | 15900 | 1440 |
| 534 | 20241209 | 110900 | 909135070 | 15940 | 15930 | 15940 | 15930 | 43 |
| 535 | 20241209 | 110800 | 908449750 | 15940 | 15910 | 15950 | 15910 | 225 |
| 536 | 20241209 | 110700 | 904864860 | 15920 | 15920 | 15920 | 15910 | 222 |
| 537 | 20241209 | 110600 | 901330690 | 15910 | 15930 | 15930 | 15910 | 44 |
| 538 | 20241209 | 110500 | 900630360 | 15920 | 15950 | 15950 | 15910 | 2190 |
| 539 | 20241209 | 110400 | 865765050 | 15950 | 15950 | 15960 | 15950 | 70 |
| 540 | 20241209 | 110300 | 864648050 | 15960 | 15960 | 15960 | 15960 | 32 |
| 541 | 20241209 | 110200 | 864137330 | 15950 | 15950 | 15950 | 15950 | 16 |
| 542 | 20241209 | 110100 | 863882130 | 15950 | 15950 | 15950 | 15950 | 8 |
| 543 | 20241209 | 110000 | 863754530 | 15950 | 15950 | 15960 | 15950 | 43 |
| 544 | 20241209 | 105900 | 863068340 | 15950 | 15950 | 15950 | 15950 | 67 |
| 545 | 20241209 | 105800 | 861999690 | 15950 | 15930 | 15960 | 15920 | 486 |
| 546 | 20241209 | 105700 | 854258110 | 15920 | 15920 | 15920 | 15920 | 122 |
| 547 | 20241209 | 105600 | 852315870 | 15920 | 15950 | 15960 | 15920 | 864 |
| 548 | 20241209 | 105500 | 838538290 | 15950 | 15950 | 15950 | 15950 | 10 |
| 549 | 20241209 | 105400 | 838378790 | 15970 | 15960 | 15970 | 15960 | 201 |
| 550 | 20241209 | 105300 | 835170820 | 15970 | 15970 | 15970 | 15970 | 33 |
| 551 | 20241209 | 105200 | 834643810 | 15970 | 15970 | 15970 | 15960 | 16 |
| 552 | 20241209 | 105100 | 834388310 | 15970 | 15970 | 15970 | 15970 | 36 |
| 553 | 20241209 | 105000 | 833813390 | 15980 | 15990 | 15990 | 15980 | 141 |
| 554 | 20241209 | 104900 | 831558860 | 16000 | 15990 | 16000 | 15990 | 34 |
| 555 | 20241209 | 104800 | 831014870 | 16000 | 16000 | 16000 | 16000 | 3 |
| 556 | 20241209 | 104700 | 830966870 | 16010 | 16000 | 16010 | 16000 | 33 |
| 557 | 20241209 | 104600 | 830438860 | 15990 | 16000 | 16000 | 15990 | 558 |
| 558 | 20241209 | 104500 | 821516430 | 15990 | 15990 | 15990 | 15990 | 2 |
| 559 | 20241209 | 104400 | 821484450 | 15990 | 15990 | 15990 | 15990 | 2 |
| 560 | 20241209 | 104300 | 821452470 | 16000 | 15980 | 16000 | 15980 | 55 |
| 561 | 20241209 | 104200 | 820573300 | 15970 | 15980 | 15980 | 15970 | 141 |
| 562 | 20241209 | 104100 | 818321200 | 15980 | 15980 | 15980 | 15980 | 13 |
| 563 | 20241209 | 104000 | 818113460 | 15990 | 15980 | 15990 | 15980 | 24 |
| 564 | 20241209 | 103900 | 817729920 | 15980 | 15980 | 15980 | 15980 | 11 |
| 565 | 20241209 | 103800 | 817554140 | 15970 | 15970 | 15970 | 15970 | 1 |
| 566 | 20241209 | 103700 | 817538170 | 15970 | 15950 | 15980 | 15950 | 503 |
| 567 | 20241209 | 103600 | 809510360 | 15960 | 15950 | 15960 | 15950 | 666 |
| 568 | 20241209 | 103500 | 798886660 | 15960 | 15950 | 15960 | 15950 | 35 |
| 569 | 20241209 | 103400 | 798328080 | 15960 | 15950 | 15960 | 15950 | 20 |
| 570 | 20241209 | 103300 | 798008980 | 15950 | 15960 | 15970 | 15950 | 242 |
| 571 | 20241209 | 103200 | 794146450 | 15970 | 15970 | 15970 | 15970 | 75 |
| 572 | 20241209 | 103100 | 792948700 | 15980 | 15980 | 15980 | 15980 | 105 |
| 573 | 20241209 | 103000 | 791270800 | 15980 | 15980 | 15980 | 15970 | 56 |
| 574 | 20241209 | 102900 | 790376150 | 15970 | 15970 | 15970 | 15970 | 0 |
| 575 | 20241209 | 102800 | 790376150 | 15970 | 16000 | 16000 | 15970 | 46 |
| 576 | 20241209 | 102700 | 789641400 | 16000 | 16010 | 16010 | 16000 | 83 |
| 577 | 20241209 | 102600 | 788313170 | 16020 | 16070 | 16070 | 16020 | 1002 |
| 578 | 20241209 | 102500 | 772258850 | 16060 | 16050 | 16060 | 16050 | 130 |
| 579 | 20241209 | 102400 | 770171080 | 16060 | 16010 | 16060 | 16010 | 144 |
| 580 | 20241209 | 102300 | 767860340 | 16040 | 16020 | 16050 | 16020 | 191 |
| 581 | 20241209 | 102200 | 764798130 | 16050 | 15980 | 16080 | 15980 | 1789 |
| 582 | 20241209 | 102100 | 736154020 | 15980 | 15970 | 15980 | 15970 | 113 |
| 583 | 20241209 | 102000 | 734349090 | 15970 | 15970 | 15980 | 15970 | 6 |
| 584 | 20241209 | 101900 | 734253260 | 15980 | 15980 | 15980 | 15980 | 33 |
| 585 | 20241209 | 101800 | 733725920 | 15980 | 15980 | 15980 | 15980 | 0 |
| 586 | 20241209 | 101700 | 733725920 | 15980 | 15970 | 15980 | 15970 | 95 |
| 587 | 20241209 | 101600 | 732207830 | 15980 | 15970 | 15980 | 15970 | 572 |
| 588 | 20241209 | 101500 | 723072010 | 15960 | 15970 | 15970 | 15960 | 41 |
| 589 | 20241209 | 101400 | 722417260 | 15970 | 15970 | 15970 | 15970 | 0 |
| 590 | 20241209 | 101300 | 722417260 | 15970 | 15970 | 15970 | 15960 | 72 |
| 591 | 20241209 | 101200 | 721267430 | 15960 | 15960 | 15960 | 15960 | 1 |
| 592 | 20241209 | 101100 | 721251470 | 15970 | 15960 | 15970 | 15960 | 151 |
| 593 | 20241209 | 101000 | 718840720 | 15960 | 15960 | 15960 | 15960 | 201 |
| 594 | 20241209 | 100900 | 715632760 | 15970 | 15980 | 15980 | 15970 | 796 |
| 595 | 20241209 | 100800 | 702912990 | 15980 | 15980 | 15980 | 15980 | 38 |
| 596 | 20241209 | 100700 | 702305750 | 15980 | 15980 | 15980 | 15980 | 0 |
| 597 | 20241209 | 100600 | 702305750 | 15980 | 15980 | 15980 | 15980 | 5 |
| 598 | 20241209 | 100500 | 702225850 | 15980 | 15980 | 15980 | 15970 | 209 |
| 599 | 20241209 | 100400 | 698886300 | 15980 | 15990 | 16000 | 15980 | 46 |
| 600 | 20241209 | 100300 | 698150840 | 16000 | 16020 | 16020 | 15990 | 501 |
| 601 | 20241209 | 100200 | 690139510 | 16030 | 16030 | 16030 | 16030 | 2 |
| 602 | 20241209 | 100100 | 690107450 | 16040 | 15990 | 16040 | 15990 | 784 |
| 603 | 20241209 | 100000 | 677554780 | 16000 | 16000 | 16000 | 15990 | 58 |
| 604 | 20241209 | 095900 | 676626850 | 16000 | 16000 | 16000 | 15990 | 444 |
| 605 | 20241209 | 095800 | 669524850 | 15990 | 16000 | 16000 | 15990 | 34 |
| 606 | 20241209 | 095700 | 668981050 | 16000 | 16000 | 16000 | 16000 | 46 |
| 607 | 20241209 | 095600 | 668245050 | 16000 | 15980 | 16000 | 15980 | 1103 |
| 608 | 20241209 | 095500 | 650608290 | 15990 | 15980 | 15990 | 15970 | 81 |
| 609 | 20241209 | 095400 | 649313910 | 15990 | 15950 | 15990 | 15950 | 438 |
| 610 | 20241209 | 095300 | 642327180 | 15960 | 15980 | 15990 | 15960 | 107 |
| 611 | 20241209 | 095200 | 640618570 | 15970 | 15990 | 15990 | 15970 | 182 |
| 612 | 20241209 | 095100 | 637709090 | 15990 | 15980 | 15990 | 15980 | 21 |
| 613 | 20241209 | 095000 | 637373440 | 15980 | 15960 | 15980 | 15960 | 689 |
| 614 | 20241209 | 094900 | 626370090 | 15970 | 15970 | 15970 | 15970 | 58 |
| 615 | 20241209 | 094800 | 625443830 | 15970 | 15950 | 15970 | 15950 | 43 |
| 616 | 20241209 | 094700 | 624757640 | 15960 | 15940 | 15960 | 15940 | 85 |
| 617 | 20241209 | 094600 | 623401810 | 15950 | 15900 | 15960 | 15890 | 404 |
| 618 | 20241209 | 094500 | 616965660 | 15910 | 15880 | 15910 | 15880 | 106 |
| 619 | 20241209 | 094400 | 615280340 | 15880 | 15880 | 15900 | 15870 | 186 |
| 620 | 20241209 | 094300 | 612324500 | 15910 | 15910 | 15910 | 15910 | 14 |
| 621 | 20241209 | 094200 | 612101760 | 15920 | 15870 | 15920 | 15870 | 1115 |
| 622 | 20241209 | 094100 | 594397150 | 15870 | 15870 | 15870 | 15870 | 7 |
| 623 | 20241209 | 094000 | 594286060 | 15870 | 15850 | 15870 | 15850 | 259 |
| 624 | 20241209 | 093900 | 590180100 | 15830 | 15850 | 15850 | 15800 | 560 |
| 625 | 20241209 | 093800 | 581325040 | 15850 | 15850 | 15850 | 15850 | 48 |
| 626 | 20241209 | 093700 | 580564240 | 15850 | 15830 | 15850 | 15820 | 42 |
| 627 | 20241209 | 093600 | 579899540 | 15830 | 15810 | 15830 | 15810 | 13 |
| 628 | 20241209 | 093500 | 579693840 | 15810 | 15800 | 15840 | 15800 | 821 |
| 629 | 20241209 | 093400 | 566695830 | 15800 | 15870 | 15870 | 15800 | 572 |
| 630 | 20241209 | 093300 | 557650600 | 15850 | 15820 | 15850 | 15820 | 139 |
| 631 | 20241209 | 093200 | 555450130 | 15810 | 15840 | 15850 | 15800 | 2340 |
| 632 | 20241209 | 093100 | 518454610 | 15810 | 15800 | 15810 | 15790 | 323 |
| 633 | 20241209 | 093000 | 513348930 | 15790 | 15790 | 15800 | 15790 | 93 |
| 634 | 20241209 | 092900 | 511879740 | 15800 | 15770 | 15800 | 15770 | 559 |
| 635 | 20241209 | 092800 | 503057920 | 15760 | 15750 | 15760 | 15720 | 563 |
| 636 | 20241209 | 092700 | 494191470 | 15750 | 15770 | 15770 | 15740 | 756 |
| 637 | 20241209 | 092600 | 482280970 | 15770 | 15780 | 15780 | 15770 | 218 |
| 638 | 20241209 | 092500 | 478841790 | 15780 | 15790 | 15790 | 15760 | 1184 |
| 639 | 20241209 | 092400 | 460172050 | 15790 | 15800 | 15800 | 15780 | 125 |
| 640 | 20241209 | 092300 | 458198640 | 15800 | 15840 | 15840 | 15800 | 1097 |
| 641 | 20241209 | 092200 | 440849710 | 15800 | 15830 | 15830 | 15800 | 2483 |
| 642 | 20241209 | 092100 | 401615080 | 15810 | 15850 | 15850 | 15800 | 1425 |
| 643 | 20241209 | 092000 | 379075180 | 15860 | 15890 | 15890 | 15860 | 840 |
| 644 | 20241209 | 091900 | 365748500 | 15890 | 15900 | 15900 | 15890 | 988 |
| 645 | 20241209 | 091800 | 350046720 | 15910 | 15910 | 15910 | 15900 | 175 |
| 646 | 20241209 | 091700 | 347263970 | 15910 | 15910 | 15910 | 15910 | 62 |
| 647 | 20241209 | 091600 | 346277550 | 15910 | 15920 | 15920 | 15910 | 522 |
| 648 | 20241209 | 091500 | 337972130 | 15920 | 15930 | 15930 | 15920 | 146 |
| 649 | 20241209 | 091400 | 335647330 | 15940 | 15930 | 15940 | 15930 | 17 |
| 650 | 20241209 | 091300 | 335376450 | 15930 | 16000 | 16000 | 15910 | 420 |
| 651 | 20241209 | 091200 | 328670210 | 16000 | 15990 | 16000 | 15980 | 1530 |
| 652 | 20241209 | 091100 | 304204460 | 15990 | 15910 | 15990 | 15910 | 564 |
| 653 | 20241209 | 091000 | 295203680 | 15910 | 15920 | 15920 | 15900 | 94 |
| 654 | 20241209 | 090900 | 293708480 | 15910 | 15910 | 15910 | 15880 | 552 |
| 655 | 20241209 | 090800 | 284926510 | 15920 | 15880 | 15920 | 15880 | 657 |
| 656 | 20241209 | 090700 | 274483270 | 15880 | 15870 | 15890 | 15760 | 2085 |
| 657 | 20241209 | 090600 | 241550080 | 15870 | 15840 | 15870 | 15800 | 2351 |
| 658 | 20241209 | 090500 | 204383410 | 15780 | 15840 | 15850 | 15780 | 414 |
| 659 | 20241209 | 090400 | 197832790 | 15840 | 15860 | 15860 | 15780 | 1403 |
| 660 | 20241209 | 090300 | 175648850 | 15870 | 15900 | 15900 | 15760 | 2330 |
| 661 | 20241209 | 090200 | 138721750 | 15900 | 15950 | 15950 | 15720 | 4300 |
| 662 | 20241209 | 090100 | 70568860 | 15950 | 15970 | 15970 | 15950 | 1009 |
| 663 | 20241209 | 090000 | 54463410 | 15980 | 16130 | 16130 | 15950 | 3387 |