35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 194200 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 26178 |
| 3 | 20250513 | 194100 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 4 | 20250513 | 194000 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 5 | 20250513 | 193900 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 6 | 20250513 | 193800 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 7 | 20250513 | 193700 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 8 | 20250513 | 193600 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 9 | 20250513 | 193500 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 10 | 20250513 | 193400 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 11 | 20250513 | 193300 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 12 | 20250513 | 193200 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 13 | 20250513 | 193100 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 14 | 20250513 | 193000 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 15 | 20250513 | 192900 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 16 | 20250513 | 192800 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 17 | 20250513 | 192700 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 18 | 20250513 | 192600 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 19 | 20250513 | 192500 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 20 | 20250513 | 192400 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 21 | 20250513 | 192300 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 22 | 20250513 | 192200 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 23 | 20250513 | 192100 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 24 | 20250513 | 192000 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 25 | 20250513 | 191900 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 26 | 20250513 | 191800 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 27 | 20250513 | 191700 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 28 | 20250513 | 191600 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 29 | 20250513 | 191500 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 30 | 20250513 | 191400 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 31 | 20250513 | 191300 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 32 | 20250513 | 191200 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 26178 |
| 33 | 20250513 | 191100 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 34 | 20250513 | 191000 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 35 | 20250513 | 190900 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 36 | 20250513 | 190800 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 37 | 20250513 | 190700 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 38 | 20250513 | 190600 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 39 | 20250513 | 190500 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 40 | 20250513 | 190400 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 41 | 20250513 | 190300 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 42 | 20250513 | 190200 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 43 | 20250513 | 190100 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 44 | 20250513 | 190000 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 45 | 20250513 | 185900 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 46 | 20250513 | 185800 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 47 | 20250513 | 185700 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 48 | 20250513 | 185600 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 49 | 20250513 | 185500 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 50 | 20250513 | 185400 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 51 | 20250513 | 185300 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 52 | 20250513 | 185200 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 53 | 20250513 | 185100 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 54 | 20250513 | 185000 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 55 | 20250513 | 184900 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 56 | 20250513 | 184800 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 57 | 20250513 | 184700 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 58 | 20250513 | 184600 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 59 | 20250513 | 184500 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 60 | 20250513 | 184400 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 61 | 20250513 | 184300 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 62 | 20250513 | 184200 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 26178 |
| 63 | 20250513 | 184100 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 64 | 20250513 | 184000 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 65 | 20250513 | 183900 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 66 | 20250513 | 183800 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 67 | 20250513 | 183700 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 68 | 20250513 | 183600 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 69 | 20250513 | 183500 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 70 | 20250513 | 183400 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 71 | 20250513 | 183300 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 72 | 20250513 | 183200 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 73 | 20250513 | 183100 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 74 | 20250513 | 183000 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 75 | 20250513 | 182900 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 76 | 20250513 | 182800 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 77 | 20250513 | 182700 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 78 | 20250513 | 182600 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 79 | 20250513 | 182500 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 80 | 20250513 | 182400 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 81 | 20250513 | 182300 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 82 | 20250513 | 182200 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 83 | 20250513 | 182100 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 84 | 20250513 | 182000 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 85 | 20250513 | 181900 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 86 | 20250513 | 181800 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 87 | 20250513 | 181700 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 88 | 20250513 | 181600 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 89 | 20250513 | 181500 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 90 | 20250513 | 181400 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 91 | 20250513 | 181300 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 92 | 20250513 | 181200 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 26178 |
| 93 | 20250513 | 181100 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 94 | 20250513 | 181000 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 95 | 20250513 | 180900 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 96 | 20250513 | 180800 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 97 | 20250513 | 180700 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 98 | 20250513 | 180600 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 99 | 20250513 | 180500 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 100 | 20250513 | 180400 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 101 | 20250513 | 180300 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 102 | 20250513 | 180200 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 103 | 20250513 | 180100 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 104 | 20250513 | 180000 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 105 | 20250513 | 175900 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 106 | 20250513 | 175800 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 107 | 20250513 | 175700 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 108 | 20250513 | 175600 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 109 | 20250513 | 175500 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 110 | 20250513 | 175400 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 111 | 20250513 | 175300 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 112 | 20250513 | 175200 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 113 | 20250513 | 175100 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 114 | 20250513 | 175000 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 115 | 20250513 | 174900 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 116 | 20250513 | 174800 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 117 | 20250513 | 174700 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 118 | 20250513 | 174600 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 119 | 20250513 | 174500 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 120 | 20250513 | 174400 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 121 | 20250513 | 174300 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 122 | 20250513 | 174200 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 26178 |
| 123 | 20250513 | 174100 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 124 | 20250513 | 174000 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 125 | 20250513 | 173900 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 126 | 20250513 | 173800 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 127 | 20250513 | 173700 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 128 | 20250513 | 173600 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 129 | 20250513 | 173500 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 130 | 20250513 | 173400 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 131 | 20250513 | 173300 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 132 | 20250513 | 173200 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 133 | 20250513 | 173100 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 134 | 20250513 | 173000 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 135 | 20250513 | 172900 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 136 | 20250513 | 172800 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 137 | 20250513 | 172700 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 138 | 20250513 | 172600 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 139 | 20250513 | 172500 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 140 | 20250513 | 172400 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 141 | 20250513 | 172300 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 142 | 20250513 | 172200 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 143 | 20250513 | 172100 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 144 | 20250513 | 172000 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 145 | 20250513 | 171900 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 146 | 20250513 | 171800 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 147 | 20250513 | 171700 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 148 | 20250513 | 171600 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 149 | 20250513 | 171500 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 150 | 20250513 | 171400 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 151 | 20250513 | 171300 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 152 | 20250513 | 171200 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 26178 |
| 153 | 20250513 | 171100 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 154 | 20250513 | 171000 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 155 | 20250513 | 170900 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 156 | 20250513 | 170800 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 157 | 20250513 | 170700 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 158 | 20250513 | 170600 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 159 | 20250513 | 170500 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 160 | 20250513 | 170400 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 161 | 20250513 | 170300 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 162 | 20250513 | 170200 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 163 | 20250513 | 170100 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 164 | 20250513 | 170000 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 165 | 20250513 | 165900 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 166 | 20250513 | 165800 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 167 | 20250513 | 165700 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 168 | 20250513 | 165600 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 169 | 20250513 | 165500 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 170 | 20250513 | 165400 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 171 | 20250513 | 165300 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 172 | 20250513 | 165200 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 173 | 20250513 | 165100 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 174 | 20250513 | 165000 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 175 | 20250513 | 164900 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 176 | 20250513 | 164800 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 177 | 20250513 | 164700 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 178 | 20250513 | 164600 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 179 | 20250513 | 164500 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 180 | 20250513 | 164400 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 181 | 20250513 | 164300 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 182 | 20250513 | 164200 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 26178 |
| 183 | 20250513 | 164100 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 184 | 20250513 | 164000 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 185 | 20250513 | 163900 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 186 | 20250513 | 163800 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 187 | 20250513 | 163700 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 188 | 20250513 | 163600 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 189 | 20250513 | 163500 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 190 | 20250513 | 163400 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 191 | 20250513 | 163300 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 192 | 20250513 | 163200 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 193 | 20250513 | 163100 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 194 | 20250513 | 163000 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 195 | 20250513 | 162900 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 196 | 20250513 | 162800 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 197 | 20250513 | 162700 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 198 | 20250513 | 162600 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 199 | 20250513 | 162500 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 200 | 20250513 | 162400 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 201 | 20250513 | 162300 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 202 | 20250513 | 162200 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 203 | 20250513 | 162100 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 204 | 20250513 | 162000 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 205 | 20250513 | 161900 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 206 | 20250513 | 161800 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 207 | 20250513 | 161700 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 208 | 20250513 | 161600 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 209 | 20250513 | 161500 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 210 | 20250513 | 161400 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 211 | 20250513 | 161300 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 212 | 20250513 | 161200 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 26178 |
| 213 | 20250513 | 161100 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 214 | 20250513 | 161000 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 215 | 20250513 | 160900 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 216 | 20250513 | 160800 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 217 | 20250513 | 160700 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 218 | 20250513 | 160600 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 219 | 20250513 | 160500 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 220 | 20250513 | 160400 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 221 | 20250513 | 160300 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 222 | 20250513 | 160200 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 223 | 20250513 | 160100 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 224 | 20250513 | 160000 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 225 | 20250513 | 155900 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 226 | 20250513 | 155800 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 227 | 20250513 | 155700 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 228 | 20250513 | 155600 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 229 | 20250513 | 155500 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 230 | 20250513 | 155400 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 231 | 20250513 | 155300 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 232 | 20250513 | 155200 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 233 | 20250513 | 155100 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 234 | 20250513 | 155000 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 235 | 20250513 | 154900 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 236 | 20250513 | 154800 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 237 | 20250513 | 154700 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 238 | 20250513 | 154600 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 239 | 20250513 | 154500 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 240 | 20250513 | 154400 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 241 | 20250513 | 154300 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 242 | 20250513 | 154200 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 26178 |
| 243 | 20250513 | 154100 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 244 | 20250513 | 154000 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 245 | 20250513 | 153900 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 246 | 20250513 | 153800 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 247 | 20250513 | 153700 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 248 | 20250513 | 153600 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 249 | 20250513 | 153500 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 250 | 20250513 | 153400 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 251 | 20250513 | 153300 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 252 | 20250513 | 153200 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 253 | 20250513 | 153100 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 0 |
| 254 | 20250513 | 153000 | 27840155300 | 46950 | 46950 | 46950 | 46950 | 26178 |
| 255 | 20250513 | 152900 | 26611098200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 256 | 20250513 | 152800 | 26611098200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 257 | 20250513 | 152700 | 26611098200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 258 | 20250513 | 152600 | 26611098200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 259 | 20250513 | 152500 | 26611098200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 260 | 20250513 | 152400 | 26611098200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 261 | 20250513 | 152300 | 26611098200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 262 | 20250513 | 152200 | 26611098200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 263 | 20250513 | 152100 | 26611098200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 264 | 20250513 | 152000 | 26611098200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 265 | 20250513 | 151900 | 26611098200 | 46950 | 46950 | 46950 | 46900 | 889 |
| 266 | 20250513 | 151800 | 26569373300 | 46900 | 46900 | 46950 | 46900 | 2536 |
| 267 | 20250513 | 151700 | 26450410075 | 46950 | 46950 | 47000 | 46900 | 5271 |
| 268 | 20250513 | 151600 | 26203016775 | 46950 | 47000 | 47000 | 46950 | 908 |
| 269 | 20250513 | 151500 | 26160382575 | 47000 | 47000 | 47000 | 46950 | 2752 |
| 270 | 20250513 | 151400 | 26031096750 | 47000 | 47000 | 47050 | 46950 | 8931 |
| 271 | 20250513 | 151300 | 25611354775 | 47050 | 47000 | 47050 | 47000 | 5333 |
| 272 | 20250513 | 151200 | 25360593700 | 47000 | 47000 | 47050 | 47000 | 1495 |
| 273 | 20250513 | 151100 | 25290303700 | 47000 | 47050 | 47050 | 47000 | 1220 |
| 274 | 20250513 | 151000 | 25232961250 | 47050 | 47000 | 47050 | 47000 | 2507 |
| 275 | 20250513 | 150900 | 25115124425 | 47050 | 47050 | 47050 | 47000 | 1230 |
| 276 | 20250513 | 150800 | 25057305650 | 47050 | 47050 | 47050 | 47000 | 608 |
| 277 | 20250513 | 150700 | 25028714800 | 47000 | 47050 | 47050 | 47000 | 1558 |
| 278 | 20250513 | 150600 | 24955462450 | 47050 | 47050 | 47050 | 47000 | 2272 |
| 279 | 20250513 | 150500 | 24848625125 | 47000 | 47050 | 47100 | 47000 | 3345 |
| 280 | 20250513 | 150400 | 24691252925 | 47100 | 47100 | 47100 | 47050 | 1877 |
| 281 | 20250513 | 150300 | 24602920275 | 47100 | 47075 | 47100 | 47050 | 752 |
| 282 | 20250513 | 150200 | 24567538600 | 47050 | 47050 | 47100 | 47050 | 2270 |
| 283 | 20250513 | 150100 | 24460696350 | 47050 | 47050 | 47050 | 47000 | 2927 |
| 284 | 20250513 | 150000 | 24323016750 | 47050 | 47025 | 47050 | 47000 | 2264 |
| 285 | 20250513 | 145900 | 24216531575 | 47050 | 47050 | 47050 | 47000 | 1799 |
| 286 | 20250513 | 145800 | 24131925425 | 47050 | 47100 | 47100 | 47000 | 6490 |
| 287 | 20250513 | 145700 | 23826573525 | 47050 | 47100 | 47100 | 47050 | 3049 |
| 288 | 20250513 | 145600 | 23683114925 | 47100 | 47100 | 47150 | 47100 | 1854 |
| 289 | 20250513 | 145500 | 23595787675 | 47150 | 47150 | 47150 | 47100 | 787 |
| 290 | 20250513 | 145400 | 23558719075 | 47150 | 47100 | 47150 | 47100 | 1371 |
| 291 | 20250513 | 145300 | 23494112675 | 47150 | 47150 | 47150 | 47100 | 295 |
| 292 | 20250513 | 145200 | 23480206425 | 47150 | 47100 | 47150 | 47100 | 217 |
| 293 | 20250513 | 145100 | 23469985425 | 47100 | 47100 | 47100 | 47075 | 1789 |
| 294 | 20250513 | 145000 | 23385723775 | 47100 | 47100 | 47100 | 47075 | 341 |
| 295 | 20250513 | 144900 | 23369662725 | 47100 | 47100 | 47100 | 47050 | 1274 |
| 296 | 20250513 | 144800 | 23309657725 | 47100 | 47100 | 47100 | 47050 | 281 |
| 297 | 20250513 | 144700 | 23296424425 | 47050 | 47100 | 47100 | 47050 | 2392 |
| 298 | 20250513 | 144600 | 23183787325 | 47100 | 47100 | 47100 | 47050 | 59 |
| 299 | 20250513 | 144500 | 23181009025 | 47050 | 47100 | 47100 | 47050 | 1917 |
| 300 | 20250513 | 144400 | 23090719025 | 47100 | 47050 | 47100 | 47050 | 164 |
| 301 | 20250513 | 144300 | 23082994800 | 47050 | 47100 | 47100 | 47050 | 527 |
| 302 | 20250513 | 144200 | 23058198450 | 47100 | 47150 | 47150 | 47100 | 723 |
| 303 | 20250513 | 144100 | 23024144850 | 47100 | 47100 | 47150 | 47100 | 755 |
| 304 | 20250513 | 144000 | 22988584125 | 47100 | 47150 | 47150 | 47100 | 6385 |
| 305 | 20250513 | 143900 | 22687849525 | 47150 | 47150 | 47150 | 47100 | 97 |
| 306 | 20250513 | 143800 | 22683279350 | 47150 | 47150 | 47150 | 47100 | 597 |
| 307 | 20250513 | 143700 | 22655158950 | 47150 | 47150 | 47150 | 47100 | 87 |
| 308 | 20250513 | 143600 | 22651057000 | 47150 | 47175 | 47175 | 47100 | 808 |
| 309 | 20250513 | 143500 | 22612967650 | 47150 | 47175 | 47200 | 47150 | 3229 |
| 310 | 20250513 | 143400 | 22460704775 | 47200 | 47200 | 47200 | 47150 | 49 |
| 311 | 20250513 | 143300 | 22458393225 | 47200 | 47150 | 47200 | 47100 | 3782 |
| 312 | 20250513 | 143200 | 22280073175 | 47150 | 47100 | 47150 | 47100 | 145 |
| 313 | 20250513 | 143100 | 22273241675 | 47150 | 47150 | 47150 | 47100 | 833 |
| 314 | 20250513 | 143000 | 22234004250 | 47100 | 47150 | 47150 | 47100 | 538 |
| 315 | 20250513 | 142900 | 22208663050 | 47100 | 47150 | 47150 | 47100 | 648 |
| 316 | 20250513 | 142800 | 22178128650 | 47150 | 47100 | 47150 | 47100 | 385 |
| 317 | 20250513 | 142700 | 22159979750 | 47150 | 47150 | 47150 | 47100 | 788 |
| 318 | 20250513 | 142600 | 22122828750 | 47100 | 47150 | 47200 | 47100 | 3680 |
| 319 | 20250513 | 142500 | 21949325200 | 47200 | 47150 | 47200 | 47150 | 117 |
| 320 | 20250513 | 142400 | 21943808250 | 47150 | 47150 | 47200 | 47150 | 1145 |
| 321 | 20250513 | 142300 | 21889769750 | 47200 | 47150 | 47200 | 47150 | 1646 |
| 322 | 20250513 | 142200 | 21812098500 | 47175 | 47150 | 47175 | 47150 | 127 |
| 323 | 20250513 | 142100 | 21806109250 | 47150 | 47150 | 47200 | 47150 | 431 |
| 324 | 20250513 | 142000 | 21785782325 | 47150 | 47150 | 47200 | 47150 | 1846 |
| 325 | 20250513 | 141900 | 21698743250 | 47150 | 47200 | 47200 | 47150 | 458 |
| 326 | 20250513 | 141800 | 21677147500 | 47200 | 47150 | 47200 | 47150 | 622 |
| 327 | 20250513 | 141700 | 21647800250 | 47200 | 47200 | 47200 | 47150 | 677 |
| 328 | 20250513 | 141600 | 21615849600 | 47200 | 47200 | 47250 | 47200 | 1891 |
| 329 | 20250513 | 141500 | 21526592300 | 47200 | 47250 | 47250 | 47200 | 130 |
| 330 | 20250513 | 141400 | 21520455450 | 47200 | 47250 | 47250 | 47200 | 309 |
| 331 | 20250513 | 141300 | 21505866850 | 47250 | 47200 | 47250 | 47200 | 125 |
| 332 | 20250513 | 141200 | 21499965150 | 47200 | 47250 | 47250 | 47200 | 459 |
| 333 | 20250513 | 141100 | 21478291850 | 47200 | 47200 | 47250 | 47150 | 320 |
| 334 | 20250513 | 141000 | 21463188600 | 47200 | 47150 | 47250 | 47150 | 2708 |
| 335 | 20250513 | 140900 | 21335366075 | 47150 | 47200 | 47200 | 47150 | 167 |
| 336 | 20250513 | 140800 | 21327487675 | 47200 | 47150 | 47200 | 47150 | 154 |
| 337 | 20250513 | 140700 | 21320224400 | 47150 | 47150 | 47200 | 47150 | 600 |
| 338 | 20250513 | 140600 | 21291918325 | 47250 | 47250 | 47300 | 47150 | 6309 |
| 339 | 20250513 | 140500 | 20994168675 | 47300 | 47250 | 47300 | 47200 | 3669 |
| 340 | 20250513 | 140400 | 20820780975 | 47250 | 47350 | 47350 | 47200 | 8976 |
| 341 | 20250513 | 140300 | 20396300025 | 47300 | 47300 | 47350 | 47300 | 391 |
| 342 | 20250513 | 140200 | 20377804900 | 47300 | 47350 | 47350 | 47300 | 166 |
| 343 | 20250513 | 140100 | 20369950775 | 47350 | 47325 | 47350 | 47300 | 2207 |
| 344 | 20250513 | 140000 | 20265556550 | 47350 | 47350 | 47350 | 47300 | 641 |
| 345 | 20250513 | 135900 | 20235208500 | 47300 | 47300 | 47350 | 47300 | 1223 |
| 346 | 20250513 | 135800 | 20177303900 | 47350 | 47400 | 47400 | 47300 | 4301 |
| 347 | 20250513 | 135700 | 19973643200 | 47350 | 47400 | 47400 | 47350 | 768 |
| 348 | 20250513 | 135600 | 19937255500 | 47400 | 47350 | 47400 | 47350 | 1108 |
| 349 | 20250513 | 135500 | 19884768400 | 47350 | 47400 | 47400 | 47350 | 1327 |
| 350 | 20250513 | 135400 | 19821889800 | 47400 | 47400 | 47400 | 47350 | 1934 |
| 351 | 20250513 | 135300 | 19730219200 | 47400 | 47400 | 47400 | 47350 | 839 |
| 352 | 20250513 | 135200 | 19690456600 | 47400 | 47375 | 47400 | 47350 | 281 |
| 353 | 20250513 | 135100 | 19677150250 | 47375 | 47350 | 47400 | 47350 | 518 |
| 354 | 20250513 | 135000 | 19652621175 | 47350 | 47400 | 47400 | 47350 | 1484 |
| 355 | 20250513 | 134900 | 19582302575 | 47400 | 47400 | 47450 | 47400 | 5723 |
| 356 | 20250513 | 134800 | 19310991425 | 47450 | 47450 | 47500 | 47450 | 397 |
| 357 | 20250513 | 134700 | 19292146125 | 47450 | 47450 | 47500 | 47450 | 5989 |
| 358 | 20250513 | 134600 | 19007966900 | 47500 | 47500 | 47500 | 47450 | 341 |
| 359 | 20250513 | 134500 | 18991783500 | 47500 | 47500 | 47500 | 47450 | 273 |
| 360 | 20250513 | 134400 | 18978823300 | 47450 | 47500 | 47500 | 47450 | 675 |
| 361 | 20250513 | 134300 | 18946785025 | 47500 | 47500 | 47500 | 47450 | 49 |
| 362 | 20250513 | 134200 | 18944458775 | 47450 | 47500 | 47500 | 47450 | 257 |
| 363 | 20250513 | 134100 | 18932251325 | 47500 | 47500 | 47500 | 47450 | 301 |
| 364 | 20250513 | 134000 | 18917956200 | 47500 | 47500 | 47500 | 47450 | 735 |
| 365 | 20250513 | 133900 | 18883043750 | 47550 | 47550 | 47550 | 47500 | 736 |
| 366 | 20250513 | 133800 | 18848082700 | 47550 | 47500 | 47550 | 47500 | 5764 |
| 367 | 20250513 | 133700 | 18574288550 | 47500 | 47500 | 47550 | 47500 | 229 |
| 368 | 20250513 | 133600 | 18563410900 | 47550 | 47550 | 47550 | 47550 | 57 |
| 369 | 20250513 | 133500 | 18560700550 | 47550 | 47550 | 47550 | 47500 | 2291 |
| 370 | 20250513 | 133400 | 18451877600 | 47500 | 47550 | 47550 | 47500 | 56 |
| 371 | 20250513 | 133300 | 18449216325 | 47550 | 47550 | 47550 | 47500 | 5 |
| 372 | 20250513 | 133200 | 18448978625 | 47550 | 47500 | 47550 | 47500 | 222 |
| 373 | 20250513 | 133100 | 18438432950 | 47550 | 47550 | 47600 | 47550 | 2765 |
| 374 | 20250513 | 133000 | 18306957100 | 47550 | 47550 | 47600 | 47550 | 817 |
| 375 | 20250513 | 132900 | 18268108225 | 47600 | 47650 | 47650 | 47550 | 4255 |
| 376 | 20250513 | 132800 | 18065646725 | 47650 | 47650 | 47650 | 47600 | 343 |
| 377 | 20250513 | 132700 | 18049316575 | 47650 | 47600 | 47650 | 47600 | 194 |
| 378 | 20250513 | 132600 | 18040081925 | 47600 | 47600 | 47650 | 47600 | 119 |
| 379 | 20250513 | 132500 | 18034416425 | 47600 | 47600 | 47650 | 47600 | 21 |
| 380 | 20250513 | 132400 | 18033416625 | 47600 | 47650 | 47650 | 47600 | 59 |
| 381 | 20250513 | 132300 | 18030605825 | 47600 | 47600 | 47650 | 47600 | 445 |
| 382 | 20250513 | 132200 | 18009404675 | 47650 | 47650 | 47700 | 47600 | 437 |
| 383 | 20250513 | 132100 | 17988581925 | 47700 | 47700 | 47700 | 47650 | 625 |
| 384 | 20250513 | 132000 | 17958800575 | 47700 | 47650 | 47700 | 47650 | 603 |
| 385 | 20250513 | 131900 | 17930067475 | 47700 | 47650 | 47700 | 47650 | 466 |
| 386 | 20250513 | 131800 | 17907862375 | 47700 | 47650 | 47700 | 47650 | 294 |
| 387 | 20250513 | 131700 | 17893852725 | 47700 | 47650 | 47700 | 47650 | 151 |
| 388 | 20250513 | 131600 | 17886657475 | 47650 | 47650 | 47700 | 47650 | 663 |
| 389 | 20250513 | 131500 | 17855064925 | 47650 | 47700 | 47700 | 47650 | 32 |
| 390 | 20250513 | 131400 | 17853539175 | 47700 | 47650 | 47700 | 47650 | 1460 |
| 391 | 20250513 | 131300 | 17783908025 | 47650 | 47675 | 47700 | 47650 | 202 |
| 392 | 20250513 | 131200 | 17774276900 | 47650 | 47700 | 47750 | 47650 | 4910 |
| 393 | 20250513 | 131100 | 17540147500 | 47750 | 47700 | 47750 | 47700 | 329 |
| 394 | 20250513 | 131000 | 17524448000 | 47700 | 47750 | 47800 | 47700 | 545 |
| 395 | 20250513 | 130900 | 17498425575 | 47800 | 47750 | 47800 | 47750 | 700 |
| 396 | 20250513 | 130800 | 17464991625 | 47800 | 47750 | 47800 | 47750 | 218 |
| 397 | 20250513 | 130700 | 17454582025 | 47750 | 47750 | 47750 | 47700 | 281 |
| 398 | 20250513 | 130600 | 17441164325 | 47750 | 47750 | 47750 | 47700 | 747 |
| 399 | 20250513 | 130500 | 17405505175 | 47750 | 47750 | 47800 | 47700 | 4808 |
| 400 | 20250513 | 130400 | 17176066675 | 47800 | 47800 | 47800 | 47750 | 68 |
| 401 | 20250513 | 130300 | 17172816325 | 47800 | 47800 | 47800 | 47750 | 1064 |
| 402 | 20250513 | 130200 | 17122006275 | 47750 | 47750 | 47800 | 47700 | 1010 |
| 403 | 20250513 | 130100 | 17073774300 | 47750 | 47750 | 47750 | 47700 | 156 |
| 404 | 20250513 | 130000 | 17066325875 | 47750 | 47750 | 47750 | 47700 | 348 |
| 405 | 20250513 | 125900 | 17049708975 | 47700 | 47700 | 47750 | 47700 | 158 |
| 406 | 20250513 | 125800 | 17042170925 | 47750 | 47750 | 47750 | 47700 | 63 |
| 407 | 20250513 | 125700 | 17039163625 | 47750 | 47700 | 47750 | 47700 | 43 |
| 408 | 20250513 | 125600 | 17037112375 | 47800 | 47800 | 47800 | 47750 | 952 |
| 409 | 20250513 | 125500 | 16991650975 | 47800 | 47800 | 47800 | 47750 | 89 |
| 410 | 20250513 | 125400 | 16987399225 | 47800 | 47800 | 47800 | 47750 | 373 |
| 411 | 20250513 | 125300 | 16969584625 | 47750 | 47800 | 47800 | 47750 | 984 |
| 412 | 20250513 | 125200 | 16922549725 | 47800 | 47800 | 47800 | 47800 | 91 |
| 413 | 20250513 | 125100 | 16918199925 | 47800 | 47750 | 47800 | 47750 | 152 |
| 414 | 20250513 | 125000 | 16910935325 | 47800 | 47750 | 47800 | 47750 | 1340 |
| 415 | 20250513 | 124900 | 16846943975 | 47800 | 47800 | 47800 | 47750 | 7 |
| 416 | 20250513 | 124800 | 16846609525 | 47800 | 47800 | 47800 | 47750 | 1824 |
| 417 | 20250513 | 124700 | 16759504475 | 47750 | 47800 | 47800 | 47750 | 259 |
| 418 | 20250513 | 124600 | 16747130825 | 47800 | 47800 | 47800 | 47750 | 100 |
| 419 | 20250513 | 124500 | 16742350875 | 47800 | 47800 | 47800 | 47750 | 81 |
| 420 | 20250513 | 124400 | 16738479125 | 47800 | 47800 | 47800 | 47800 | 107 |
| 421 | 20250513 | 124300 | 16733364525 | 47800 | 47750 | 47800 | 47750 | 86 |
| 422 | 20250513 | 124200 | 16729254225 | 47800 | 47800 | 47800 | 47750 | 151 |
| 423 | 20250513 | 124100 | 16722036500 | 47800 | 47750 | 47800 | 47750 | 434 |
| 424 | 20250513 | 124000 | 16701291550 | 47800 | 47800 | 47800 | 47750 | 274 |
| 425 | 20250513 | 123900 | 16688194675 | 47800 | 47800 | 47800 | 47750 | 107 |
| 426 | 20250513 | 123800 | 16683080125 | 47750 | 47800 | 47800 | 47750 | 101 |
| 427 | 20250513 | 123700 | 16678252725 | 47800 | 47800 | 47800 | 47800 | 92 |
| 428 | 20250513 | 123600 | 16673855125 | 47800 | 47800 | 47800 | 47800 | 129 |
| 429 | 20250513 | 123500 | 16667688925 | 47750 | 47800 | 47800 | 47750 | 120 |
| 430 | 20250513 | 123400 | 16661954075 | 47800 | 47800 | 47800 | 47750 | 145 |
| 431 | 20250513 | 123300 | 16655023825 | 47800 | 47750 | 47800 | 47750 | 1382 |
| 432 | 20250513 | 123200 | 16589018825 | 47750 | 47750 | 47750 | 47750 | 9 |
| 433 | 20250513 | 123100 | 16588589075 | 47700 | 47750 | 47750 | 47700 | 79 |
| 434 | 20250513 | 123000 | 16584818325 | 47700 | 47800 | 47800 | 47700 | 597 |
| 435 | 20250513 | 122900 | 16556310275 | 47800 | 47800 | 47800 | 47750 | 71 |
| 436 | 20250513 | 122800 | 16552916700 | 47800 | 47750 | 47800 | 47750 | 94 |
| 437 | 20250513 | 122700 | 16548426850 | 47750 | 47800 | 47800 | 47750 | 15 |
| 438 | 20250513 | 122600 | 16547710350 | 47750 | 47800 | 47800 | 47750 | 489 |
| 439 | 20250513 | 122500 | 16524360350 | 47800 | 47750 | 47800 | 47750 | 309 |
| 440 | 20250513 | 122400 | 16509591600 | 47800 | 47800 | 47800 | 47750 | 287 |
| 441 | 20250513 | 122300 | 16495887250 | 47800 | 47800 | 47800 | 47750 | 54 |
| 442 | 20250513 | 122200 | 16493307175 | 47800 | 47750 | 47800 | 47750 | 219 |
| 443 | 20250513 | 122100 | 16482849875 | 47750 | 47750 | 47750 | 47750 | 155 |
| 444 | 20250513 | 122000 | 16475448625 | 47750 | 47750 | 47800 | 47750 | 270 |
| 445 | 20250513 | 121900 | 16462556025 | 47750 | 47750 | 47800 | 47750 | 64 |
| 446 | 20250513 | 121800 | 16459499725 | 47750 | 47750 | 47800 | 47750 | 309 |
| 447 | 20250513 | 121700 | 16444744875 | 47750 | 47750 | 47800 | 47700 | 1250 |
| 448 | 20250513 | 121600 | 16385053625 | 47750 | 47750 | 47750 | 47750 | 48 |
| 449 | 20250513 | 121500 | 16382761625 | 47750 | 47750 | 47750 | 47750 | 23 |
| 450 | 20250513 | 121400 | 16381663375 | 47700 | 47750 | 47750 | 47700 | 627 |
| 451 | 20250513 | 121300 | 16351755375 | 47700 | 47700 | 47750 | 47700 | 511 |
| 452 | 20250513 | 121200 | 16327377125 | 47700 | 47750 | 47750 | 47700 | 121 |
| 453 | 20250513 | 121100 | 16321601725 | 47750 | 47750 | 47750 | 47700 | 144 |
| 454 | 20250513 | 121000 | 16314729325 | 47750 | 47700 | 47750 | 47700 | 72 |
| 455 | 20250513 | 120900 | 16311293875 | 47750 | 47750 | 47750 | 47750 | 17 |
| 456 | 20250513 | 120800 | 16310482125 | 47750 | 47750 | 47750 | 47700 | 1772 |
| 457 | 20250513 | 120700 | 16225939025 | 47750 | 47750 | 47750 | 47700 | 48 |
| 458 | 20250513 | 120600 | 16223647625 | 47700 | 47800 | 47800 | 47700 | 87 |
| 459 | 20250513 | 120500 | 16219489825 | 47750 | 47800 | 47800 | 47750 | 407 |
| 460 | 20250513 | 120400 | 16200055475 | 47800 | 47800 | 47800 | 47750 | 365 |
| 461 | 20250513 | 120300 | 16182621525 | 47800 | 47750 | 47800 | 47750 | 137 |
| 462 | 20250513 | 120200 | 16176079525 | 47750 | 47750 | 47800 | 47750 | 284 |
| 463 | 20250513 | 120100 | 16162518475 | 47800 | 47750 | 47800 | 47750 | 161 |
| 464 | 20250513 | 120000 | 16154830575 | 47800 | 47750 | 47850 | 47750 | 2930 |
| 465 | 20250513 | 115900 | 16014913175 | 47750 | 47750 | 47750 | 47700 | 83 |
| 466 | 20250513 | 115800 | 16010950375 | 47700 | 47750 | 47750 | 47700 | 85 |
| 467 | 20250513 | 115700 | 16006891675 | 47700 | 47750 | 47750 | 47700 | 142 |
| 468 | 20250513 | 115600 | 16000116275 | 47750 | 47750 | 47750 | 47750 | 5 |
| 469 | 20250513 | 115500 | 15999877525 | 47700 | 47750 | 47750 | 47700 | 2998 |
| 470 | 20250513 | 115400 | 15856871025 | 47750 | 47750 | 47750 | 47700 | 77 |
| 471 | 20250513 | 115300 | 15853194375 | 47750 | 47700 | 47750 | 47700 | 32 |
| 472 | 20250513 | 115200 | 15851666675 | 47700 | 47750 | 47750 | 47700 | 140 |
| 473 | 20250513 | 115100 | 15844982925 | 47750 | 47800 | 47800 | 47750 | 175 |
| 474 | 20250513 | 115000 | 15836626275 | 47800 | 47750 | 47850 | 47750 | 463 |
| 475 | 20250513 | 114900 | 15814502575 | 47750 | 47750 | 47800 | 47750 | 111 |
| 476 | 20250513 | 114800 | 15809202225 | 47750 | 47750 | 47800 | 47700 | 1889 |
| 477 | 20250513 | 114700 | 15719003525 | 47800 | 47750 | 47800 | 47750 | 1025 |
| 478 | 20250513 | 114600 | 15670026225 | 47800 | 47800 | 47800 | 47800 | 81 |
| 479 | 20250513 | 114500 | 15666154425 | 47800 | 47800 | 47800 | 47750 | 260 |
| 480 | 20250513 | 114400 | 15653727225 | 47800 | 47850 | 47850 | 47800 | 373 |
| 481 | 20250513 | 114300 | 15635897725 | 47850 | 47850 | 47850 | 47800 | 1105 |
| 482 | 20250513 | 114200 | 15583073875 | 47800 | 47850 | 47850 | 47800 | 55 |
| 483 | 20250513 | 114100 | 15580442175 | 47850 | 47850 | 47900 | 47850 | 31 |
| 484 | 20250513 | 114000 | 15578958775 | 47850 | 47850 | 47900 | 47800 | 732 |
| 485 | 20250513 | 113900 | 15543932575 | 47900 | 47850 | 47900 | 47825 | 608 |
| 486 | 20250513 | 113800 | 15514842900 | 47850 | 47850 | 47850 | 47825 | 167 |
| 487 | 20250513 | 113700 | 15506851975 | 47800 | 47850 | 47850 | 47800 | 122 |
| 488 | 20250513 | 113600 | 15501014325 | 47850 | 47850 | 47850 | 47800 | 193 |
| 489 | 20250513 | 113500 | 15491788375 | 47850 | 47900 | 47900 | 47800 | 335 |
| 490 | 20250513 | 113400 | 15475758425 | 47900 | 47800 | 47900 | 47800 | 455 |
| 491 | 20250513 | 113300 | 15453985325 | 47850 | 47850 | 47850 | 47800 | 139 |
| 492 | 20250513 | 113200 | 15447335275 | 47850 | 47800 | 47850 | 47800 | 269 |
| 493 | 20250513 | 113100 | 15434470575 | 47850 | 47850 | 47850 | 47800 | 109 |
| 494 | 20250513 | 113000 | 15429255075 | 47850 | 47850 | 47850 | 47800 | 63 |
| 495 | 20250513 | 112900 | 15426240675 | 47850 | 47850 | 47850 | 47800 | 799 |
| 496 | 20250513 | 112800 | 15388043675 | 47800 | 47850 | 47850 | 47800 | 709 |
| 497 | 20250513 | 112700 | 15354148725 | 47850 | 47850 | 47850 | 47850 | 156 |
| 498 | 20250513 | 112600 | 15346684125 | 47850 | 47850 | 47850 | 47850 | 111 |
| 499 | 20250513 | 112500 | 15341372775 | 47850 | 47900 | 47900 | 47800 | 568 |
| 500 | 20250513 | 112400 | 15314192925 | 47950 | 47950 | 47950 | 47900 | 550 |
| 501 | 20250513 | 112300 | 15287842275 | 47900 | 47900 | 47950 | 47900 | 155 |
| 502 | 20250513 | 112200 | 15280413425 | 47950 | 47950 | 47950 | 47900 | 210 |
| 503 | 20250513 | 112100 | 15270350725 | 47950 | 47900 | 47950 | 47900 | 122 |
| 504 | 20250513 | 112000 | 15264504625 | 48000 | 47850 | 48000 | 47850 | 2212 |
| 505 | 20250513 | 111900 | 15158512375 | 47900 | 47900 | 47900 | 47850 | 437 |
| 506 | 20250513 | 111800 | 15137595975 | 47850 | 47900 | 47900 | 47850 | 728 |
| 507 | 20250513 | 111700 | 15102742000 | 47900 | 47900 | 47900 | 47900 | 114 |
| 508 | 20250513 | 111600 | 15097281400 | 47900 | 47900 | 47900 | 47900 | 80 |
| 509 | 20250513 | 111500 | 15093449400 | 47900 | 47900 | 47900 | 47900 | 115 |
| 510 | 20250513 | 111400 | 15087940900 | 47900 | 47900 | 47900 | 47850 | 496 |
| 511 | 20250513 | 111300 | 15064201450 | 47850 | 47850 | 47900 | 47850 | 217 |
| 512 | 20250513 | 111200 | 15053816500 | 47900 | 47900 | 47900 | 47900 | 882 |
| 513 | 20250513 | 111100 | 15011568700 | 47950 | 47950 | 47950 | 47925 | 412 |
| 514 | 20250513 | 111000 | 14991813675 | 47975 | 47950 | 47975 | 47950 | 185 |
| 515 | 20250513 | 110900 | 14982942075 | 47950 | 47950 | 48000 | 47950 | 321 |
| 516 | 20250513 | 110800 | 14967548400 | 47950 | 47950 | 48000 | 47950 | 514 |
| 517 | 20250513 | 110700 | 14942899000 | 47950 | 48000 | 48000 | 47950 | 91 |
| 518 | 20250513 | 110600 | 14938535500 | 47950 | 48000 | 48000 | 47950 | 363 |
| 519 | 20250513 | 110500 | 14921126900 | 47950 | 48000 | 48000 | 47950 | 152 |
| 520 | 20250513 | 110400 | 14913835850 | 48000 | 47950 | 48000 | 47950 | 2149 |
| 521 | 20250513 | 110300 | 14810761300 | 47950 | 47950 | 47950 | 47900 | 78 |
| 522 | 20250513 | 110200 | 14807022450 | 47950 | 47950 | 47950 | 47900 | 307 |
| 523 | 20250513 | 110100 | 14792301900 | 47950 | 47900 | 47950 | 47900 | 947 |
| 524 | 20250513 | 110000 | 14746939550 | 47900 | 47900 | 47900 | 47850 | 71 |
| 525 | 20250513 | 105900 | 14743539625 | 47900 | 47900 | 47900 | 47850 | 126 |
| 526 | 20250513 | 105800 | 14737506725 | 47900 | 47950 | 47950 | 47900 | 957 |
| 527 | 20250513 | 105700 | 14691662175 | 47950 | 47950 | 47950 | 47900 | 188 |
| 528 | 20250513 | 105600 | 14682653125 | 47950 | 47900 | 47950 | 47850 | 161 |
| 529 | 20250513 | 105500 | 14674935025 | 47900 | 47950 | 47950 | 47900 | 823 |
| 530 | 20250513 | 105400 | 14635511200 | 47950 | 47950 | 47950 | 47925 | 151 |
| 531 | 20250513 | 105300 | 14628272000 | 47950 | 47950 | 47950 | 47950 | 133 |
| 532 | 20250513 | 105200 | 14621894650 | 47900 | 48000 | 48000 | 47900 | 1923 |
| 533 | 20250513 | 105100 | 14529749850 | 48000 | 47950 | 48000 | 47950 | 166 |
| 534 | 20250513 | 105000 | 14521788650 | 47950 | 48000 | 48000 | 47950 | 243 |
| 535 | 20250513 | 104900 | 14510130600 | 48000 | 48000 | 48000 | 47950 | 208 |
| 536 | 20250513 | 104800 | 14500146650 | 48000 | 48000 | 48000 | 48000 | 106 |
| 537 | 20250513 | 104700 | 14495058650 | 48000 | 48000 | 48000 | 47950 | 215 |
| 538 | 20250513 | 104600 | 14484747200 | 48000 | 48050 | 48050 | 47950 | 765 |
| 539 | 20250513 | 104500 | 14448032400 | 48050 | 48050 | 48050 | 48000 | 227 |
| 540 | 20250513 | 104400 | 14437130100 | 48050 | 48050 | 48050 | 48000 | 80 |
| 541 | 20250513 | 104300 | 14433286300 | 48050 | 48050 | 48050 | 48050 | 395 |
| 542 | 20250513 | 104200 | 14414306550 | 48050 | 48050 | 48100 | 48050 | 212 |
| 543 | 20250513 | 104100 | 14404119350 | 48050 | 48050 | 48100 | 48050 | 445 |
| 544 | 20250513 | 104000 | 14382734600 | 48050 | 48000 | 48100 | 47950 | 2909 |
| 545 | 20250513 | 103900 | 14243009150 | 48000 | 47950 | 48000 | 47950 | 2781 |
| 546 | 20250513 | 103800 | 14109556325 | 47950 | 47950 | 47950 | 47900 | 385 |
| 547 | 20250513 | 103700 | 14091108025 | 47900 | 48000 | 48000 | 47900 | 528 |
| 548 | 20250513 | 103600 | 14065787175 | 48000 | 47950 | 48000 | 47950 | 158 |
| 549 | 20250513 | 103500 | 14058205775 | 47950 | 47950 | 48000 | 47950 | 373 |
| 550 | 20250513 | 103400 | 14040318025 | 47950 | 47900 | 48000 | 47900 | 384 |
| 551 | 20250513 | 103300 | 14021900425 | 47950 | 47950 | 48000 | 47950 | 930 |
| 552 | 20250513 | 103200 | 13977288475 | 47950 | 47900 | 48000 | 47900 | 5932 |
| 553 | 20250513 | 103100 | 13692980425 | 47900 | 47900 | 47950 | 47850 | 795 |
| 554 | 20250513 | 103000 | 13654897675 | 47900 | 47900 | 47900 | 47900 | 587 |
| 555 | 20250513 | 102900 | 13626780375 | 47900 | 47900 | 47950 | 47900 | 918 |
| 556 | 20250513 | 102800 | 13582805925 | 47950 | 47900 | 47950 | 47900 | 359 |
| 557 | 20250513 | 102700 | 13565601875 | 47950 | 47950 | 47950 | 47900 | 154 |
| 558 | 20250513 | 102600 | 13558220175 | 47950 | 47950 | 47950 | 47900 | 101 |
| 559 | 20250513 | 102500 | 13553379125 | 47950 | 47900 | 47950 | 47900 | 543 |
| 560 | 20250513 | 102400 | 13527366425 | 47900 | 47950 | 47950 | 47900 | 455 |
| 561 | 20250513 | 102300 | 13505569075 | 47900 | 47900 | 47925 | 47900 | 564 |
| 562 | 20250513 | 102200 | 13478553450 | 47900 | 47900 | 47900 | 47850 | 178 |
| 563 | 20250513 | 102100 | 13470028550 | 47850 | 47900 | 47950 | 47850 | 1612 |
| 564 | 20250513 | 102000 | 13392814100 | 47950 | 47950 | 47950 | 47900 | 577 |
| 565 | 20250513 | 101900 | 13365166150 | 47950 | 47950 | 47950 | 47900 | 316 |
| 566 | 20250513 | 101800 | 13350019550 | 47950 | 47900 | 47950 | 47900 | 425 |
| 567 | 20250513 | 101700 | 13329644950 | 47900 | 47900 | 47900 | 47850 | 1204 |
| 568 | 20250513 | 101600 | 13271976200 | 47850 | 47850 | 47900 | 47850 | 389 |
| 569 | 20250513 | 101500 | 13253357950 | 47850 | 47850 | 47900 | 47800 | 422 |
| 570 | 20250513 | 101400 | 13233163300 | 47850 | 47850 | 47900 | 47800 | 1122 |
| 571 | 20250513 | 101300 | 13179484550 | 47850 | 47800 | 47850 | 47800 | 126 |
| 572 | 20250513 | 101200 | 13173455750 | 47850 | 47850 | 47850 | 47800 | 1048 |
| 573 | 20250513 | 101100 | 13123319600 | 47800 | 47800 | 47850 | 47800 | 671 |
| 574 | 20250513 | 101000 | 13091240050 | 47800 | 47800 | 47850 | 47800 | 293 |
| 575 | 20250513 | 100900 | 13077226150 | 47800 | 47850 | 47850 | 47800 | 572 |
| 576 | 20250513 | 100800 | 13049867400 | 47850 | 47850 | 47900 | 47800 | 561 |
| 577 | 20250513 | 100700 | 13023037300 | 47850 | 47900 | 47900 | 47800 | 508 |
| 578 | 20250513 | 100600 | 12998745700 | 47800 | 47700 | 47900 | 47700 | 4297 |
| 579 | 20250513 | 100500 | 12793340500 | 47750 | 47750 | 47800 | 47725 | 400 |
| 580 | 20250513 | 100400 | 12774234025 | 47750 | 47750 | 47800 | 47750 | 2158 |
| 581 | 20250513 | 100300 | 12671181825 | 47750 | 47800 | 47800 | 47750 | 205 |
| 582 | 20250513 | 100200 | 12661386025 | 47800 | 47800 | 47800 | 47750 | 216 |
| 583 | 20250513 | 100100 | 12651061325 | 47800 | 47800 | 47800 | 47750 | 246 |
| 584 | 20250513 | 100000 | 12639306825 | 47850 | 47800 | 47850 | 47800 | 942 |
| 585 | 20250513 | 095900 | 12594272725 | 47800 | 47800 | 47800 | 47750 | 309 |
| 586 | 20250513 | 095800 | 12579503250 | 47800 | 47775 | 47800 | 47700 | 1567 |
| 587 | 20250513 | 095700 | 12504666725 | 47800 | 47800 | 47800 | 47750 | 144 |
| 588 | 20250513 | 095600 | 12497783675 | 47800 | 47800 | 47800 | 47750 | 230 |
| 589 | 20250513 | 095500 | 12486789775 | 47800 | 47850 | 47850 | 47800 | 928 |
| 590 | 20250513 | 095400 | 12442426575 | 47800 | 47800 | 47850 | 47800 | 1014 |
| 591 | 20250513 | 095300 | 12393927825 | 47850 | 47800 | 47850 | 47750 | 1684 |
| 592 | 20250513 | 095200 | 12313444325 | 47800 | 47750 | 47800 | 47750 | 1314 |
| 593 | 20250513 | 095100 | 12250688875 | 47750 | 47800 | 47800 | 47700 | 1085 |
| 594 | 20250513 | 095000 | 12198877775 | 47800 | 47800 | 47800 | 47750 | 660 |
| 595 | 20250513 | 094900 | 12167356775 | 47750 | 47800 | 47850 | 47750 | 594 |
| 596 | 20250513 | 094800 | 12138968175 | 47850 | 47850 | 47850 | 47800 | 1051 |
| 597 | 20250513 | 094700 | 12088709275 | 47800 | 47850 | 47850 | 47800 | 454 |
| 598 | 20250513 | 094600 | 12066986425 | 47850 | 47850 | 47900 | 47750 | 4023 |
| 599 | 20250513 | 094500 | 11874509125 | 47850 | 47850 | 48000 | 47800 | 2745 |
| 600 | 20250513 | 094400 | 11743036225 | 47800 | 47650 | 47850 | 47650 | 3635 |
| 601 | 20250513 | 094300 | 11569482850 | 47650 | 47600 | 47700 | 47600 | 2509 |
| 602 | 20250513 | 094200 | 11449945300 | 47600 | 47450 | 47600 | 47400 | 3539 |
| 603 | 20250513 | 094100 | 11281933975 | 47450 | 47550 | 47550 | 47450 | 5871 |
| 604 | 20250513 | 094000 | 11003105875 | 47500 | 47700 | 47750 | 47500 | 7892 |
| 605 | 20250513 | 093900 | 10627163025 | 47750 | 47700 | 47750 | 47700 | 458 |
| 606 | 20250513 | 093800 | 10605303825 | 47750 | 47750 | 47750 | 47700 | 1112 |
| 607 | 20250513 | 093700 | 10552222375 | 47750 | 47850 | 47850 | 47700 | 6339 |
| 608 | 20250513 | 093600 | 10249471475 | 47800 | 47850 | 47900 | 47800 | 2668 |
| 609 | 20250513 | 093500 | 10121861675 | 47850 | 47950 | 47950 | 47800 | 8372 |
| 610 | 20250513 | 093400 | 9721344125 | 47950 | 47900 | 47950 | 47850 | 1423 |
| 611 | 20250513 | 093300 | 9653180225 | 47900 | 47950 | 47950 | 47900 | 4397 |
| 612 | 20250513 | 093200 | 9442515475 | 47900 | 48000 | 48000 | 47900 | 1068 |
| 613 | 20250513 | 093100 | 9391314375 | 48000 | 48000 | 48100 | 48000 | 2623 |
| 614 | 20250513 | 093000 | 9265367375 | 48100 | 48000 | 48100 | 48000 | 1908 |
| 615 | 20250513 | 092900 | 9173703925 | 48000 | 47900 | 48000 | 47900 | 2724 |
| 616 | 20250513 | 092800 | 9043044875 | 47950 | 47850 | 47950 | 47850 | 1108 |
| 617 | 20250513 | 092700 | 8989996975 | 47850 | 47850 | 47950 | 47850 | 1704 |
| 618 | 20250513 | 092600 | 8908417025 | 47900 | 47850 | 47900 | 47800 | 3754 |
| 619 | 20250513 | 092500 | 8728927875 | 47800 | 47900 | 47900 | 47800 | 2386 |
| 620 | 20250513 | 092400 | 8614763475 | 47850 | 47850 | 47900 | 47800 | 3100 |
| 621 | 20250513 | 092300 | 8466480375 | 47850 | 48000 | 48000 | 47850 | 5365 |
| 622 | 20250513 | 092200 | 8209431225 | 48000 | 48050 | 48050 | 47950 | 4015 |
| 623 | 20250513 | 092100 | 8016742425 | 48050 | 48100 | 48100 | 48000 | 2075 |
| 624 | 20250513 | 092000 | 7917015275 | 48150 | 48150 | 48250 | 48100 | 1465 |
| 625 | 20250513 | 091900 | 7846457175 | 48100 | 48000 | 48150 | 47950 | 3350 |
| 626 | 20250513 | 091800 | 7685478625 | 47950 | 48000 | 48000 | 47900 | 3466 |
| 627 | 20250513 | 091700 | 7519244900 | 48000 | 48150 | 48150 | 47950 | 7346 |
| 628 | 20250513 | 091600 | 7166256850 | 48150 | 48300 | 48300 | 48100 | 6631 |
| 629 | 20250513 | 091500 | 6846642050 | 48300 | 48300 | 48400 | 48250 | 3369 |
| 630 | 20250513 | 091400 | 6683770000 | 48350 | 48400 | 48400 | 48300 | 1905 |
| 631 | 20250513 | 091300 | 6591663100 | 48400 | 48350 | 48400 | 48300 | 4434 |
| 632 | 20250513 | 091200 | 6377386250 | 48400 | 48450 | 48450 | 48350 | 9629 |
| 633 | 20250513 | 091100 | 5911425075 | 48450 | 48500 | 48550 | 48450 | 4426 |
| 634 | 20250513 | 091000 | 5696831975 | 48450 | 48650 | 48650 | 48450 | 6545 |
| 635 | 20250513 | 090900 | 5379111850 | 48650 | 48900 | 48900 | 48600 | 7042 |
| 636 | 20250513 | 090800 | 5035685200 | 48900 | 48950 | 49100 | 48900 | 10055 |
| 637 | 20250513 | 090700 | 4543155825 | 48950 | 48900 | 49000 | 48750 | 9937 |
| 638 | 20250513 | 090600 | 4057401550 | 48850 | 48550 | 49000 | 48500 | 23521 |
| 639 | 20250513 | 090500 | 2909034600 | 48550 | 48550 | 48700 | 48500 | 6739 |
| 640 | 20250513 | 090400 | 2581503600 | 48550 | 48450 | 48600 | 48400 | 5223 |
| 641 | 20250513 | 090300 | 2328075125 | 48450 | 48350 | 48450 | 48350 | 6331 |
| 642 | 20250513 | 090200 | 2021732750 | 48350 | 48250 | 48400 | 48250 | 4323 |
| 643 | 20250513 | 090100 | 1812814350 | 48250 | 48350 | 48400 | 48200 | 11101 |
| 644 | 20250513 | 090000 | 1276707050 | 48350 | 48250 | 48600 | 48100 | 26440 |