36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 200400 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 79320 |
| 3 | 20250305 | 200300 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 4 | 20250305 | 200200 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 5 | 20250305 | 200100 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 6 | 20250305 | 200000 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 7 | 20250305 | 195900 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 8 | 20250305 | 195800 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 9 | 20250305 | 195700 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 10 | 20250305 | 195600 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 11 | 20250305 | 195500 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 12 | 20250305 | 195400 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 13 | 20250305 | 195300 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 14 | 20250305 | 195200 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 15 | 20250305 | 195100 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 16 | 20250305 | 195000 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 17 | 20250305 | 194900 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 18 | 20250305 | 194800 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 19 | 20250305 | 194700 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 20 | 20250305 | 194600 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 21 | 20250305 | 194500 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 22 | 20250305 | 194400 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 23 | 20250305 | 194300 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 24 | 20250305 | 194200 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 25 | 20250305 | 194100 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 26 | 20250305 | 194000 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 27 | 20250305 | 193900 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 28 | 20250305 | 193800 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 29 | 20250305 | 193700 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 30 | 20250305 | 193600 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 31 | 20250305 | 193500 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 32 | 20250305 | 193400 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 79320 |
| 33 | 20250305 | 193300 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 34 | 20250305 | 193200 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 35 | 20250305 | 193100 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 36 | 20250305 | 193000 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 37 | 20250305 | 192900 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 38 | 20250305 | 192800 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 39 | 20250305 | 192700 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 40 | 20250305 | 192600 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 41 | 20250305 | 192500 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 42 | 20250305 | 192400 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 43 | 20250305 | 192300 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 44 | 20250305 | 192200 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 45 | 20250305 | 192100 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 46 | 20250305 | 192000 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 47 | 20250305 | 191900 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 48 | 20250305 | 191800 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 49 | 20250305 | 191700 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 50 | 20250305 | 191600 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 51 | 20250305 | 191500 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 52 | 20250305 | 191400 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 53 | 20250305 | 191300 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 54 | 20250305 | 191200 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 55 | 20250305 | 191100 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 56 | 20250305 | 191000 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 57 | 20250305 | 190900 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 58 | 20250305 | 190800 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 59 | 20250305 | 190700 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 60 | 20250305 | 190600 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 61 | 20250305 | 190500 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 62 | 20250305 | 190400 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 79320 |
| 63 | 20250305 | 190300 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 64 | 20250305 | 190200 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 65 | 20250305 | 190100 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 66 | 20250305 | 190000 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 67 | 20250305 | 185900 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 68 | 20250305 | 185800 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 69 | 20250305 | 185700 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 70 | 20250305 | 185600 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 71 | 20250305 | 185500 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 72 | 20250305 | 185400 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 73 | 20250305 | 185300 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 74 | 20250305 | 185200 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 75 | 20250305 | 185100 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 76 | 20250305 | 185000 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 77 | 20250305 | 184900 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 78 | 20250305 | 184800 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 79 | 20250305 | 184700 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 80 | 20250305 | 184600 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 81 | 20250305 | 184500 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 82 | 20250305 | 184400 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 83 | 20250305 | 184300 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 84 | 20250305 | 184200 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 85 | 20250305 | 184100 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 86 | 20250305 | 184000 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 87 | 20250305 | 183900 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 88 | 20250305 | 183800 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 89 | 20250305 | 183700 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 90 | 20250305 | 183600 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 91 | 20250305 | 183500 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 92 | 20250305 | 183400 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 79320 |
| 93 | 20250305 | 183300 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 94 | 20250305 | 183200 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 95 | 20250305 | 183100 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 96 | 20250305 | 183000 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 97 | 20250305 | 182900 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 98 | 20250305 | 182800 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 99 | 20250305 | 182700 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 100 | 20250305 | 182600 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 101 | 20250305 | 182500 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 102 | 20250305 | 182400 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 103 | 20250305 | 182300 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 104 | 20250305 | 182200 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 105 | 20250305 | 182100 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 106 | 20250305 | 182000 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 107 | 20250305 | 181900 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 108 | 20250305 | 181800 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 109 | 20250305 | 181700 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 110 | 20250305 | 181600 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 111 | 20250305 | 181500 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 112 | 20250305 | 181400 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 113 | 20250305 | 181300 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 114 | 20250305 | 181200 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 115 | 20250305 | 181100 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 116 | 20250305 | 181000 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 117 | 20250305 | 180900 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 118 | 20250305 | 180800 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 119 | 20250305 | 180700 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 120 | 20250305 | 180600 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 121 | 20250305 | 180500 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 122 | 20250305 | 180400 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 79320 |
| 123 | 20250305 | 180300 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 124 | 20250305 | 180200 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 125 | 20250305 | 180100 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 126 | 20250305 | 180000 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 127 | 20250305 | 175900 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 128 | 20250305 | 175800 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 129 | 20250305 | 175700 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 130 | 20250305 | 175600 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 131 | 20250305 | 175500 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 132 | 20250305 | 175400 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 133 | 20250305 | 175300 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 134 | 20250305 | 175200 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 135 | 20250305 | 175100 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 136 | 20250305 | 175000 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 137 | 20250305 | 174900 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 138 | 20250305 | 174800 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 139 | 20250305 | 174700 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 140 | 20250305 | 174600 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 141 | 20250305 | 174500 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 142 | 20250305 | 174400 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 143 | 20250305 | 174300 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 144 | 20250305 | 174200 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 145 | 20250305 | 174100 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 146 | 20250305 | 174000 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 147 | 20250305 | 173900 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 148 | 20250305 | 173800 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 149 | 20250305 | 173700 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 150 | 20250305 | 173600 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 151 | 20250305 | 173500 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 152 | 20250305 | 173400 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 79320 |
| 153 | 20250305 | 173300 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 154 | 20250305 | 173200 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 155 | 20250305 | 173100 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 156 | 20250305 | 173000 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 157 | 20250305 | 172900 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 158 | 20250305 | 172800 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 159 | 20250305 | 172700 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 160 | 20250305 | 172600 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 161 | 20250305 | 172500 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 162 | 20250305 | 172400 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 163 | 20250305 | 172300 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 164 | 20250305 | 172200 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 165 | 20250305 | 172100 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 166 | 20250305 | 172000 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 167 | 20250305 | 171900 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 168 | 20250305 | 171800 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 169 | 20250305 | 171700 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 170 | 20250305 | 171600 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 171 | 20250305 | 171500 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 172 | 20250305 | 171400 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 173 | 20250305 | 171300 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 174 | 20250305 | 171200 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 175 | 20250305 | 171100 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 176 | 20250305 | 171000 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 177 | 20250305 | 170900 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 178 | 20250305 | 170800 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 179 | 20250305 | 170700 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 180 | 20250305 | 170600 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 181 | 20250305 | 170500 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 182 | 20250305 | 170400 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 79320 |
| 183 | 20250305 | 170300 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 184 | 20250305 | 170200 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 185 | 20250305 | 170100 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 186 | 20250305 | 170000 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 187 | 20250305 | 165900 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 188 | 20250305 | 165800 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 189 | 20250305 | 165700 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 190 | 20250305 | 165600 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 191 | 20250305 | 165500 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 192 | 20250305 | 165400 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 193 | 20250305 | 165300 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 194 | 20250305 | 165200 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 195 | 20250305 | 165100 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 196 | 20250305 | 165000 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 197 | 20250305 | 164900 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 198 | 20250305 | 164800 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 199 | 20250305 | 164700 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 200 | 20250305 | 164600 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 201 | 20250305 | 164500 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 202 | 20250305 | 164400 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 203 | 20250305 | 164300 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 204 | 20250305 | 164200 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 205 | 20250305 | 164100 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 206 | 20250305 | 164000 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 207 | 20250305 | 163900 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 208 | 20250305 | 163800 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 209 | 20250305 | 163700 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 210 | 20250305 | 163600 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 211 | 20250305 | 163500 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 212 | 20250305 | 163400 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 79320 |
| 213 | 20250305 | 163300 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 214 | 20250305 | 163200 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 215 | 20250305 | 163100 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 216 | 20250305 | 163000 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 217 | 20250305 | 162900 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 218 | 20250305 | 162800 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 219 | 20250305 | 162700 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 220 | 20250305 | 162600 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 221 | 20250305 | 162500 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 222 | 20250305 | 162400 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 223 | 20250305 | 162300 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 224 | 20250305 | 162200 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 225 | 20250305 | 162100 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 226 | 20250305 | 162000 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 227 | 20250305 | 161900 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 228 | 20250305 | 161800 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 229 | 20250305 | 161700 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 230 | 20250305 | 161600 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 231 | 20250305 | 161500 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 232 | 20250305 | 161400 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 233 | 20250305 | 161300 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 234 | 20250305 | 161200 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 235 | 20250305 | 161100 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 236 | 20250305 | 161000 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 237 | 20250305 | 160900 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 238 | 20250305 | 160800 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 239 | 20250305 | 160700 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 240 | 20250305 | 160600 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 241 | 20250305 | 160500 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 242 | 20250305 | 160400 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 79320 |
| 243 | 20250305 | 160300 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 244 | 20250305 | 160200 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 245 | 20250305 | 160100 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 246 | 20250305 | 160000 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 247 | 20250305 | 155900 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 248 | 20250305 | 155800 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 249 | 20250305 | 155700 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 250 | 20250305 | 155600 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 251 | 20250305 | 155500 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 252 | 20250305 | 155400 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 253 | 20250305 | 155300 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 254 | 20250305 | 155200 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 255 | 20250305 | 155100 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 256 | 20250305 | 155000 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 257 | 20250305 | 154900 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 258 | 20250305 | 154800 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 259 | 20250305 | 154700 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 260 | 20250305 | 154600 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 261 | 20250305 | 154500 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 262 | 20250305 | 154400 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 263 | 20250305 | 154300 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 264 | 20250305 | 154200 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 265 | 20250305 | 154100 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 266 | 20250305 | 154000 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 267 | 20250305 | 153900 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 268 | 20250305 | 153800 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 269 | 20250305 | 153700 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 270 | 20250305 | 153600 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 271 | 20250305 | 153500 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 272 | 20250305 | 153400 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 79320 |
| 273 | 20250305 | 153300 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 274 | 20250305 | 153200 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 275 | 20250305 | 153100 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 276 | 20250305 | 153000 | 64889228500 | 57800 | 57800 | 57800 | 57800 | 79320 |
| 277 | 20250305 | 152900 | 60304532500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 278 | 20250305 | 152800 | 60304532500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 279 | 20250305 | 152700 | 60304532500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 280 | 20250305 | 152600 | 60304532500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 281 | 20250305 | 152500 | 60304532500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 282 | 20250305 | 152400 | 60304532500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 283 | 20250305 | 152300 | 60304532500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 284 | 20250305 | 152200 | 60304532500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 285 | 20250305 | 152100 | 60304532500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 286 | 20250305 | 152000 | 60304532500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 287 | 20250305 | 151900 | 60304532500 | 58000 | 57900 | 58000 | 57900 | 6389 |
| 288 | 20250305 | 151800 | 59934420000 | 57900 | 58000 | 58000 | 57900 | 2776 |
| 289 | 20250305 | 151700 | 59773624500 | 57900 | 57900 | 58000 | 57900 | 2952 |
| 290 | 20250305 | 151600 | 59602537200 | 58000 | 58000 | 58000 | 57900 | 1761 |
| 291 | 20250305 | 151500 | 59500453350 | 58000 | 57800 | 58000 | 57700 | 21539 |
| 292 | 20250305 | 151400 | 58255018700 | 57800 | 57700 | 57800 | 57700 | 1689 |
| 293 | 20250305 | 151300 | 58157490500 | 57800 | 57750 | 57800 | 57700 | 1849 |
| 294 | 20250305 | 151200 | 58050763250 | 57750 | 57700 | 57800 | 57700 | 928 |
| 295 | 20250305 | 151100 | 57997188450 | 57700 | 57700 | 57800 | 57700 | 2218 |
| 296 | 20250305 | 151000 | 57869197750 | 57700 | 57700 | 57800 | 57700 | 1937 |
| 297 | 20250305 | 150900 | 57757367550 | 57700 | 57700 | 57800 | 57700 | 1401 |
| 298 | 20250305 | 150800 | 57676520100 | 57700 | 57700 | 57800 | 57700 | 1429 |
| 299 | 20250305 | 150700 | 57594060500 | 57700 | 57700 | 57800 | 57700 | 1338 |
| 300 | 20250305 | 150600 | 57516851300 | 57700 | 57700 | 57800 | 57700 | 1266 |
| 301 | 20250305 | 150500 | 57443796550 | 57700 | 57800 | 57900 | 57700 | 4465 |
| 302 | 20250305 | 150400 | 57185693750 | 57800 | 57800 | 57900 | 57800 | 1360 |
| 303 | 20250305 | 150300 | 57107078250 | 57800 | 57700 | 57900 | 57700 | 11091 |
| 304 | 20250305 | 150200 | 56466050950 | 57700 | 57700 | 57800 | 57700 | 634 |
| 305 | 20250305 | 150100 | 56429465200 | 57800 | 57700 | 57800 | 57700 | 1162 |
| 306 | 20250305 | 150000 | 56362372400 | 57800 | 57700 | 57800 | 57700 | 3613 |
| 307 | 20250305 | 145900 | 56153845500 | 57700 | 57700 | 57800 | 57700 | 3913 |
| 308 | 20250305 | 145800 | 55927862600 | 57700 | 57700 | 57800 | 57700 | 9583 |
| 309 | 20250305 | 145700 | 55374119050 | 57700 | 57700 | 57800 | 57700 | 1316 |
| 310 | 20250305 | 145600 | 55298182850 | 57700 | 57700 | 57800 | 57700 | 5792 |
| 311 | 20250305 | 145500 | 54963555350 | 57700 | 57800 | 57800 | 57600 | 18517 |
| 312 | 20250305 | 145400 | 53894612350 | 57700 | 57700 | 57800 | 57700 | 1207 |
| 313 | 20250305 | 145300 | 53824963950 | 57700 | 57700 | 57800 | 57700 | 2841 |
| 314 | 20250305 | 145200 | 53660930150 | 57700 | 57700 | 57800 | 57700 | 2591 |
| 315 | 20250305 | 145100 | 53511323750 | 57700 | 57700 | 57800 | 57700 | 2785 |
| 316 | 20250305 | 145000 | 53350475800 | 57700 | 57700 | 57800 | 57700 | 1903 |
| 317 | 20250305 | 144900 | 53240607500 | 57700 | 57700 | 57800 | 57700 | 2322 |
| 318 | 20250305 | 144800 | 53106617000 | 57700 | 57700 | 57800 | 57700 | 2786 |
| 319 | 20250305 | 144700 | 52945759000 | 57700 | 57700 | 57800 | 57700 | 1377 |
| 320 | 20250305 | 144600 | 52866279600 | 57700 | 57700 | 57800 | 57700 | 2800 |
| 321 | 20250305 | 144500 | 52704614750 | 57700 | 57700 | 57800 | 57700 | 5820 |
| 322 | 20250305 | 144400 | 52368356250 | 57700 | 57800 | 57900 | 57700 | 6461 |
| 323 | 20250305 | 144300 | 51995036000 | 57900 | 57800 | 57900 | 57800 | 1367 |
| 324 | 20250305 | 144200 | 51916019800 | 57800 | 57800 | 57900 | 57800 | 1662 |
| 325 | 20250305 | 144100 | 51819952500 | 57800 | 57800 | 57900 | 57800 | 2870 |
| 326 | 20250305 | 144000 | 51653918700 | 57800 | 57800 | 57900 | 57800 | 1773 |
| 327 | 20250305 | 143900 | 51551387300 | 57800 | 57800 | 57900 | 57800 | 4397 |
| 328 | 20250305 | 143800 | 51297138700 | 57800 | 57700 | 57900 | 57700 | 5902 |
| 329 | 20250305 | 143700 | 50956026000 | 57700 | 57800 | 57900 | 57700 | 11159 |
| 330 | 20250305 | 143600 | 50311022800 | 57800 | 57800 | 58000 | 57800 | 8774 |
| 331 | 20250305 | 143500 | 49803181000 | 57800 | 58000 | 58000 | 57800 | 9378 |
| 332 | 20250305 | 143400 | 49260080900 | 58000 | 58000 | 58100 | 57900 | 6912 |
| 333 | 20250305 | 143300 | 48859120500 | 57900 | 58000 | 58100 | 57900 | 2777 |
| 334 | 20250305 | 143200 | 48698130600 | 58000 | 58000 | 58100 | 58000 | 2453 |
| 335 | 20250305 | 143100 | 48555743400 | 58100 | 58000 | 58100 | 57900 | 3020 |
| 336 | 20250305 | 143000 | 48380640300 | 58000 | 57900 | 58000 | 57900 | 2768 |
| 337 | 20250305 | 142900 | 48220267200 | 57900 | 57900 | 58000 | 57900 | 1363 |
| 338 | 20250305 | 142800 | 48141340900 | 57900 | 57900 | 58000 | 57900 | 1556 |
| 339 | 20250305 | 142700 | 48051202600 | 57900 | 57900 | 58000 | 57900 | 2564 |
| 340 | 20250305 | 142600 | 47902665200 | 57900 | 58000 | 58000 | 57800 | 5946 |
| 341 | 20250305 | 142500 | 47558561300 | 58000 | 58000 | 58100 | 57900 | 2851 |
| 342 | 20250305 | 142400 | 47393069900 | 58000 | 58000 | 58100 | 57900 | 1493 |
| 343 | 20250305 | 142300 | 47306502200 | 58000 | 58000 | 58100 | 58000 | 1813 |
| 344 | 20250305 | 142200 | 47201344700 | 58000 | 58000 | 58100 | 57900 | 1608 |
| 345 | 20250305 | 142100 | 47108079200 | 58000 | 58000 | 58100 | 57900 | 6049 |
| 346 | 20250305 | 142000 | 46757636300 | 58000 | 58000 | 58100 | 58000 | 2968 |
| 347 | 20250305 | 141900 | 46585341450 | 58000 | 58000 | 58100 | 58000 | 1627 |
| 348 | 20250305 | 141800 | 46490972250 | 58100 | 58000 | 58100 | 58000 | 2499 |
| 349 | 20250305 | 141700 | 46345913050 | 58000 | 58000 | 58100 | 58000 | 3748 |
| 350 | 20250305 | 141600 | 46128516250 | 58000 | 58200 | 58200 | 58000 | 1555 |
| 351 | 20250305 | 141500 | 46038211850 | 58200 | 58200 | 58200 | 57900 | 8525 |
| 352 | 20250305 | 141400 | 45543920800 | 58100 | 58100 | 58200 | 58000 | 1821 |
| 353 | 20250305 | 141300 | 45438165550 | 58100 | 58100 | 58200 | 58100 | 2002 |
| 354 | 20250305 | 141200 | 45321744150 | 58100 | 58000 | 58200 | 58000 | 7045 |
| 355 | 20250305 | 141100 | 44912825050 | 58000 | 58100 | 58100 | 58000 | 2719 |
| 356 | 20250305 | 141000 | 44754990950 | 58000 | 58100 | 58100 | 58000 | 1506 |
| 357 | 20250305 | 140900 | 44667580300 | 58100 | 58100 | 58200 | 58000 | 1295 |
| 358 | 20250305 | 140800 | 44592355000 | 58100 | 58100 | 58200 | 58000 | 1799 |
| 359 | 20250305 | 140700 | 44487905900 | 58100 | 58100 | 58200 | 58000 | 3311 |
| 360 | 20250305 | 140600 | 44295653300 | 58100 | 58100 | 58300 | 58000 | 8031 |
| 361 | 20250305 | 140500 | 43828788800 | 58100 | 58100 | 58300 | 58100 | 1267 |
| 362 | 20250305 | 140400 | 43755113200 | 58100 | 58200 | 58300 | 58100 | 2780 |
| 363 | 20250305 | 140300 | 43593232150 | 58300 | 58200 | 58300 | 58200 | 1438 |
| 364 | 20250305 | 140200 | 43509517500 | 58200 | 58200 | 58300 | 58200 | 1995 |
| 365 | 20250305 | 140100 | 43393404900 | 58400 | 58200 | 58400 | 58200 | 4967 |
| 366 | 20250305 | 140000 | 43104127300 | 58200 | 58400 | 58400 | 58200 | 4407 |
| 367 | 20250305 | 135900 | 42847456100 | 58300 | 58300 | 58400 | 58300 | 2203 |
| 368 | 20250305 | 135800 | 42718919700 | 58300 | 58300 | 58400 | 58300 | 1450 |
| 369 | 20250305 | 135700 | 42634377900 | 58300 | 58300 | 58400 | 58300 | 1360 |
| 370 | 20250305 | 135600 | 42555077400 | 58300 | 58300 | 58400 | 58300 | 2116 |
| 371 | 20250305 | 135500 | 42431608700 | 58300 | 58300 | 58400 | 58300 | 1482 |
| 372 | 20250305 | 135400 | 42345166900 | 58400 | 58300 | 58400 | 58300 | 2706 |
| 373 | 20250305 | 135300 | 42187278450 | 58300 | 58300 | 58400 | 58300 | 1123 |
| 374 | 20250305 | 135200 | 42121793900 | 58300 | 58300 | 58400 | 58300 | 2799 |
| 375 | 20250305 | 135100 | 41958489100 | 58300 | 58300 | 58400 | 58300 | 887 |
| 376 | 20250305 | 135000 | 41906773900 | 58300 | 58400 | 58500 | 58300 | 2085 |
| 377 | 20250305 | 134900 | 41785027700 | 58400 | 58500 | 58500 | 58300 | 1686 |
| 378 | 20250305 | 134800 | 41686572600 | 58400 | 58400 | 58500 | 58400 | 1613 |
| 379 | 20250305 | 134700 | 41592358300 | 58400 | 58300 | 58500 | 58300 | 2041 |
| 380 | 20250305 | 134600 | 41473239600 | 58300 | 58300 | 58500 | 58300 | 1317 |
| 381 | 20250305 | 134500 | 41396389200 | 58300 | 58300 | 58500 | 58300 | 2785 |
| 382 | 20250305 | 134400 | 41233782900 | 58300 | 58400 | 58500 | 58300 | 2152 |
| 383 | 20250305 | 134300 | 41108192400 | 58300 | 58500 | 58500 | 58300 | 1783 |
| 384 | 20250305 | 134200 | 41004046100 | 58400 | 58400 | 58500 | 58300 | 1303 |
| 385 | 20250305 | 134100 | 40928008500 | 58400 | 58400 | 58500 | 58300 | 1473 |
| 386 | 20250305 | 134000 | 40842021900 | 58400 | 58300 | 58500 | 58300 | 3021 |
| 387 | 20250305 | 133900 | 40665733200 | 58300 | 58400 | 58400 | 58300 | 1825 |
| 388 | 20250305 | 133800 | 40559255500 | 58400 | 58300 | 58500 | 58200 | 5846 |
| 389 | 20250305 | 133700 | 40217980000 | 58200 | 58300 | 58400 | 58200 | 2394 |
| 390 | 20250305 | 133600 | 40078491000 | 58300 | 58400 | 58500 | 58200 | 3504 |
| 391 | 20250305 | 133500 | 39873911100 | 58400 | 58400 | 58500 | 58400 | 3889 |
| 392 | 20250305 | 133400 | 39646690600 | 58400 | 58400 | 58500 | 58400 | 2132 |
| 393 | 20250305 | 133300 | 39522124100 | 58400 | 58400 | 58500 | 58400 | 2449 |
| 394 | 20250305 | 133200 | 39378988000 | 58400 | 58400 | 58500 | 58400 | 1256 |
| 395 | 20250305 | 133100 | 39305605900 | 58400 | 58400 | 58500 | 58400 | 1932 |
| 396 | 20250305 | 133000 | 39192694900 | 58500 | 58400 | 58500 | 58400 | 2479 |
| 397 | 20250305 | 132900 | 39047798800 | 58400 | 58400 | 58500 | 58400 | 6089 |
| 398 | 20250305 | 132800 | 38691687600 | 58400 | 58400 | 58500 | 58400 | 2196 |
| 399 | 20250305 | 132700 | 38563326800 | 58400 | 58400 | 58500 | 58400 | 1189 |
| 400 | 20250305 | 132600 | 38493877500 | 58400 | 58400 | 58500 | 58400 | 2441 |
| 401 | 20250305 | 132500 | 38351200100 | 58400 | 58300 | 58500 | 58300 | 1470 |
| 402 | 20250305 | 132400 | 38265390400 | 58300 | 58400 | 58500 | 58300 | 1086 |
| 403 | 20250305 | 132300 | 38201972200 | 58400 | 58400 | 58500 | 58300 | 5034 |
| 404 | 20250305 | 132200 | 37907739900 | 58400 | 58400 | 58500 | 58400 | 1447 |
| 405 | 20250305 | 132100 | 37823198050 | 58400 | 58500 | 58600 | 58400 | 2758 |
| 406 | 20250305 | 132000 | 37661968650 | 58500 | 58500 | 58600 | 58500 | 1874 |
| 407 | 20250305 | 131900 | 37552283650 | 58500 | 58500 | 58600 | 58400 | 2158 |
| 408 | 20250305 | 131800 | 37426096450 | 58400 | 58500 | 58500 | 58400 | 1159 |
| 409 | 20250305 | 131700 | 37358366450 | 58400 | 58500 | 58600 | 58400 | 2100 |
| 410 | 20250305 | 131600 | 37235531800 | 58500 | 58500 | 58600 | 58400 | 1606 |
| 411 | 20250305 | 131500 | 37141649600 | 58500 | 58500 | 58600 | 58500 | 1556 |
| 412 | 20250305 | 131400 | 37050565000 | 58500 | 58400 | 58600 | 58400 | 3038 |
| 413 | 20250305 | 131300 | 36872881400 | 58400 | 58400 | 58500 | 58400 | 633 |
| 414 | 20250305 | 131200 | 36835903100 | 58400 | 58400 | 58500 | 58300 | 963 |
| 415 | 20250305 | 131100 | 36779646750 | 58400 | 58400 | 58500 | 58300 | 1168 |
| 416 | 20250305 | 131000 | 36711452350 | 58400 | 58400 | 58500 | 58400 | 1663 |
| 417 | 20250305 | 130900 | 36614286550 | 58400 | 58400 | 58500 | 58300 | 1586 |
| 418 | 20250305 | 130800 | 36521676550 | 58400 | 58400 | 58500 | 58400 | 687 |
| 419 | 20250305 | 130700 | 36481546550 | 58400 | 58400 | 58500 | 58350 | 942 |
| 420 | 20250305 | 130600 | 36426531250 | 58400 | 58400 | 58500 | 58400 | 708 |
| 421 | 20250305 | 130500 | 36385167500 | 58500 | 58300 | 58500 | 58300 | 1654 |
| 422 | 20250305 | 130400 | 36288526800 | 58300 | 58200 | 58500 | 58200 | 2341 |
| 423 | 20250305 | 130300 | 36151849100 | 58200 | 58200 | 58350 | 58200 | 747 |
| 424 | 20250305 | 130200 | 36108312300 | 58300 | 58300 | 58400 | 58300 | 2162 |
| 425 | 20250305 | 130100 | 35982166700 | 58300 | 58300 | 58400 | 58300 | 1069 |
| 426 | 20250305 | 130000 | 35919793750 | 58300 | 58200 | 58400 | 58200 | 1507 |
| 427 | 20250305 | 125900 | 35831951550 | 58300 | 58200 | 58400 | 58200 | 1045 |
| 428 | 20250305 | 125800 | 35771089750 | 58200 | 58300 | 58350 | 58200 | 958 |
| 429 | 20250305 | 125700 | 35715268300 | 58200 | 58300 | 58400 | 58200 | 3096 |
| 430 | 20250305 | 125600 | 35534689750 | 58300 | 58300 | 58350 | 58200 | 1888 |
| 431 | 20250305 | 125500 | 35424659500 | 58300 | 58300 | 58400 | 58300 | 2690 |
| 432 | 20250305 | 125400 | 35267691750 | 58300 | 58350 | 58400 | 58300 | 584 |
| 433 | 20250305 | 125300 | 35233641300 | 58300 | 58350 | 58400 | 58300 | 2101 |
| 434 | 20250305 | 125200 | 35111051100 | 58300 | 58300 | 58400 | 58300 | 784 |
| 435 | 20250305 | 125100 | 35065341800 | 58300 | 58500 | 58500 | 58300 | 1012 |
| 436 | 20250305 | 125000 | 35006247500 | 58500 | 58300 | 58500 | 58300 | 1862 |
| 437 | 20250305 | 124900 | 34897550850 | 58300 | 58300 | 58400 | 58300 | 608 |
| 438 | 20250305 | 124800 | 34862078750 | 58300 | 58300 | 58500 | 58300 | 5907 |
| 439 | 20250305 | 124700 | 34517089800 | 58300 | 58300 | 58400 | 58300 | 949 |
| 440 | 20250305 | 124600 | 34461732100 | 58300 | 58200 | 58400 | 58200 | 1163 |
| 441 | 20250305 | 124500 | 34393888700 | 58200 | 58300 | 58400 | 58200 | 1197 |
| 442 | 20250305 | 124400 | 34324136850 | 58300 | 58300 | 58400 | 58300 | 1039 |
| 443 | 20250305 | 124300 | 34263560450 | 58300 | 58300 | 58300 | 58200 | 1070 |
| 444 | 20250305 | 124200 | 34201182550 | 58300 | 58300 | 58300 | 58200 | 786 |
| 445 | 20250305 | 124100 | 34155403150 | 58200 | 58200 | 58300 | 58200 | 1949 |
| 446 | 20250305 | 124000 | 34041858050 | 58300 | 58200 | 58300 | 58200 | 810 |
| 447 | 20250305 | 123900 | 33994681250 | 58200 | 58200 | 58300 | 58200 | 1880 |
| 448 | 20250305 | 123800 | 33885129650 | 58200 | 58200 | 58300 | 58200 | 1178 |
| 449 | 20250305 | 123700 | 33816568250 | 58200 | 58200 | 58300 | 58200 | 529 |
| 450 | 20250305 | 123600 | 33785779350 | 58200 | 58300 | 58300 | 58200 | 1653 |
| 451 | 20250305 | 123500 | 33689466150 | 58300 | 58200 | 58300 | 58200 | 1162 |
| 452 | 20250305 | 123400 | 33621787650 | 58200 | 58100 | 58300 | 58100 | 1891 |
| 453 | 20250305 | 123300 | 33511652250 | 58100 | 58200 | 58300 | 58100 | 1125 |
| 454 | 20250305 | 123200 | 33446150050 | 58200 | 58200 | 58300 | 58100 | 756 |
| 455 | 20250305 | 123100 | 33402158450 | 58200 | 58100 | 58300 | 58100 | 2818 |
| 456 | 20250305 | 123000 | 33238027050 | 58100 | 58100 | 58200 | 58100 | 2254 |
| 457 | 20250305 | 122900 | 33106893050 | 58100 | 58200 | 58300 | 58100 | 2792 |
| 458 | 20250305 | 122800 | 32944302050 | 58200 | 58250 | 58300 | 58200 | 704 |
| 459 | 20250305 | 122700 | 32903322150 | 58200 | 58200 | 58300 | 58200 | 1695 |
| 460 | 20250305 | 122600 | 32804569150 | 58200 | 58200 | 58300 | 58200 | 782 |
| 461 | 20250305 | 122500 | 32759046750 | 58200 | 58200 | 58300 | 58200 | 1827 |
| 462 | 20250305 | 122400 | 32652603150 | 58200 | 58200 | 58300 | 58200 | 2095 |
| 463 | 20250305 | 122300 | 32530572800 | 58200 | 58300 | 58400 | 58200 | 2356 |
| 464 | 20250305 | 122200 | 32393242000 | 58300 | 58300 | 58400 | 58300 | 3566 |
| 465 | 20250305 | 122100 | 32185233900 | 58300 | 58300 | 58400 | 58300 | 932 |
| 466 | 20250305 | 122000 | 32130866350 | 58300 | 58300 | 58400 | 58200 | 3071 |
| 467 | 20250305 | 121900 | 31951829950 | 58250 | 58200 | 58300 | 58200 | 812 |
| 468 | 20250305 | 121800 | 31904545050 | 58200 | 58200 | 58300 | 58200 | 778 |
| 469 | 20250305 | 121700 | 31859241500 | 58200 | 58200 | 58300 | 58200 | 1773 |
| 470 | 20250305 | 121600 | 31755951100 | 58200 | 58200 | 58300 | 58200 | 648 |
| 471 | 20250305 | 121500 | 31718235800 | 58200 | 58100 | 58300 | 58100 | 2220 |
| 472 | 20250305 | 121400 | 31588943200 | 58100 | 58200 | 58300 | 58100 | 1026 |
| 473 | 20250305 | 121300 | 31529246800 | 58200 | 58200 | 58300 | 58100 | 2860 |
| 474 | 20250305 | 121200 | 31362684350 | 58200 | 58100 | 58200 | 58100 | 930 |
| 475 | 20250305 | 121100 | 31308599550 | 58100 | 58200 | 58300 | 58100 | 833 |
| 476 | 20250305 | 121000 | 31260140050 | 58200 | 58100 | 58300 | 58100 | 2533 |
| 477 | 20250305 | 120900 | 31112769950 | 58100 | 58100 | 58200 | 58100 | 216 |
| 478 | 20250305 | 120800 | 31100215650 | 58100 | 58100 | 58300 | 58100 | 2231 |
| 479 | 20250305 | 120700 | 30970435200 | 58100 | 58100 | 58200 | 58000 | 895 |
| 480 | 20250305 | 120600 | 30918440900 | 58100 | 58000 | 58200 | 57900 | 2789 |
| 481 | 20250305 | 120500 | 30756456700 | 57900 | 58000 | 58100 | 57900 | 2059 |
| 482 | 20250305 | 120400 | 30636935500 | 58000 | 58000 | 58100 | 58000 | 1017 |
| 483 | 20250305 | 120300 | 30577925900 | 58000 | 58000 | 58100 | 58000 | 2722 |
| 484 | 20250305 | 120200 | 30419948600 | 58050 | 58000 | 58100 | 58000 | 563 |
| 485 | 20250305 | 120100 | 30387293350 | 58000 | 58000 | 58100 | 58000 | 2108 |
| 486 | 20250305 | 120000 | 30264878750 | 58000 | 58000 | 58100 | 58000 | 866 |
| 487 | 20250305 | 115900 | 30214647550 | 58000 | 58000 | 58100 | 58000 | 562 |
| 488 | 20250305 | 115800 | 30182047250 | 58000 | 58100 | 58200 | 58000 | 2001 |
| 489 | 20250305 | 115700 | 30065823950 | 58100 | 58100 | 58300 | 58100 | 983 |
| 490 | 20250305 | 115600 | 30008654700 | 58100 | 58100 | 58300 | 58100 | 2065 |
| 491 | 20250305 | 115500 | 29888534900 | 58100 | 58100 | 58200 | 58100 | 889 |
| 492 | 20250305 | 115400 | 29836846800 | 58100 | 58100 | 58200 | 58100 | 1790 |
| 493 | 20250305 | 115300 | 29732741500 | 58100 | 58300 | 58300 | 58100 | 719 |
| 494 | 20250305 | 115200 | 29690934300 | 58300 | 58200 | 58300 | 58200 | 1105 |
| 495 | 20250305 | 115100 | 29626613300 | 58200 | 58200 | 58300 | 58100 | 1354 |
| 496 | 20250305 | 115000 | 29547847400 | 58100 | 58100 | 58200 | 58000 | 1819 |
| 497 | 20250305 | 114900 | 29442182200 | 58100 | 58200 | 58200 | 58000 | 1062 |
| 498 | 20250305 | 114800 | 29380478350 | 58100 | 58000 | 58200 | 58000 | 777 |
| 499 | 20250305 | 114700 | 29335345850 | 58000 | 58150 | 58200 | 58000 | 1679 |
| 500 | 20250305 | 114600 | 29237725750 | 58100 | 58100 | 58200 | 58000 | 843 |
| 501 | 20250305 | 114500 | 29188785450 | 58100 | 58050 | 58200 | 58000 | 1323 |
| 502 | 20250305 | 114400 | 29111981850 | 58050 | 58000 | 58100 | 57900 | 1892 |
| 503 | 20250305 | 114300 | 29002156800 | 58000 | 58000 | 58100 | 57900 | 1165 |
| 504 | 20250305 | 114200 | 28934588900 | 58000 | 57900 | 58100 | 57900 | 1122 |
| 505 | 20250305 | 114100 | 28869525900 | 57900 | 57900 | 58000 | 57800 | 1069 |
| 506 | 20250305 | 114000 | 28807585750 | 57900 | 57900 | 58000 | 57800 | 1211 |
| 507 | 20250305 | 113900 | 28737433600 | 57900 | 57900 | 58000 | 57900 | 1845 |
| 508 | 20250305 | 113800 | 28630506900 | 57900 | 57900 | 58000 | 57800 | 1252 |
| 509 | 20250305 | 113700 | 28558013300 | 57900 | 57800 | 57900 | 57800 | 3018 |
| 510 | 20250305 | 113600 | 28383332900 | 57900 | 57750 | 57900 | 57750 | 3486 |
| 511 | 20250305 | 113500 | 28181798200 | 57700 | 57800 | 57900 | 57700 | 7927 |
| 512 | 20250305 | 113400 | 27723704300 | 57800 | 57850 | 57900 | 57800 | 565 |
| 513 | 20250305 | 113300 | 27691037550 | 57800 | 57800 | 57900 | 57800 | 1662 |
| 514 | 20250305 | 113200 | 27594972650 | 57800 | 57800 | 57900 | 57800 | 2244 |
| 515 | 20250305 | 113100 | 27465163900 | 57800 | 57900 | 57900 | 57800 | 1624 |
| 516 | 20250305 | 113000 | 27371235200 | 57800 | 57800 | 57900 | 57800 | 1783 |
| 517 | 20250305 | 112900 | 27268062300 | 57800 | 57700 | 57900 | 57700 | 2493 |
| 518 | 20250305 | 112800 | 27123967600 | 57800 | 57750 | 57800 | 57700 | 2525 |
| 519 | 20250305 | 112700 | 26978166250 | 57700 | 57700 | 57800 | 57700 | 837 |
| 520 | 20250305 | 112600 | 26929834100 | 57700 | 57700 | 57800 | 57700 | 1018 |
| 521 | 20250305 | 112500 | 26871071100 | 57700 | 57700 | 57800 | 57700 | 2167 |
| 522 | 20250305 | 112400 | 26745875350 | 57700 | 57700 | 57800 | 57700 | 1623 |
| 523 | 20250305 | 112300 | 26652225550 | 57700 | 57800 | 57800 | 57700 | 2860 |
| 524 | 20250305 | 112200 | 26487101250 | 57800 | 57700 | 57800 | 57700 | 676 |
| 525 | 20250305 | 112100 | 26448082950 | 57800 | 57800 | 57800 | 57700 | 2144 |
| 526 | 20250305 | 112000 | 26324224650 | 57800 | 57700 | 57800 | 57700 | 3603 |
| 527 | 20250305 | 111900 | 26116264250 | 57700 | 57700 | 57800 | 57700 | 1623 |
| 528 | 20250305 | 111800 | 26022613200 | 57700 | 57700 | 57800 | 57700 | 2854 |
| 529 | 20250305 | 111700 | 25857721500 | 57700 | 57700 | 57800 | 57700 | 670 |
| 530 | 20250305 | 111600 | 25819060900 | 57700 | 57600 | 57800 | 57600 | 3275 |
| 531 | 20250305 | 111500 | 25630129100 | 57600 | 57600 | 57700 | 57600 | 3752 |
| 532 | 20250305 | 111400 | 25413837400 | 57600 | 57600 | 57700 | 57600 | 3005 |
| 533 | 20250305 | 111300 | 25240540850 | 57700 | 57600 | 57700 | 57600 | 1179 |
| 534 | 20250305 | 111200 | 25172602250 | 57600 | 57600 | 57700 | 57600 | 585 |
| 535 | 20250305 | 111100 | 25138887400 | 57600 | 57600 | 57800 | 57600 | 7732 |
| 536 | 20250305 | 111000 | 24692940200 | 57600 | 57600 | 57700 | 57600 | 1092 |
| 537 | 20250305 | 110900 | 24629987000 | 57600 | 57600 | 57700 | 57600 | 2397 |
| 538 | 20250305 | 110800 | 24491802550 | 57600 | 57600 | 57700 | 57600 | 3428 |
| 539 | 20250305 | 110700 | 24294339200 | 57600 | 57700 | 57700 | 57600 | 1027 |
| 540 | 20250305 | 110600 | 24235177150 | 57600 | 57600 | 57700 | 57600 | 4257 |
| 541 | 20250305 | 110500 | 23989859300 | 57600 | 57600 | 57700 | 57600 | 2189 |
| 542 | 20250305 | 110400 | 23863728250 | 57600 | 57700 | 57800 | 57600 | 9046 |
| 543 | 20250305 | 110300 | 23342005500 | 57700 | 57700 | 57800 | 57700 | 1368 |
| 544 | 20250305 | 110200 | 23262985900 | 57700 | 57700 | 57800 | 57700 | 3936 |
| 545 | 20250305 | 110100 | 23035661950 | 57700 | 57700 | 57800 | 57700 | 1711 |
| 546 | 20250305 | 110000 | 22936836850 | 57800 | 57700 | 57800 | 57700 | 2828 |
| 547 | 20250305 | 105900 | 22773453650 | 57700 | 57800 | 57800 | 57600 | 1748 |
| 548 | 20250305 | 105800 | 22672519400 | 57700 | 57700 | 57800 | 57600 | 4336 |
| 549 | 20250305 | 105700 | 22422354750 | 57800 | 57900 | 58000 | 57700 | 14392 |
| 550 | 20250305 | 105600 | 21589560850 | 57900 | 58000 | 58000 | 57900 | 754 |
| 551 | 20250305 | 105500 | 21545872650 | 58000 | 58000 | 58100 | 57900 | 4422 |
| 552 | 20250305 | 105400 | 21289462650 | 58000 | 58000 | 58100 | 58000 | 1863 |
| 553 | 20250305 | 105300 | 21181407150 | 58100 | 58000 | 58100 | 58000 | 1523 |
| 554 | 20250305 | 105200 | 21093057600 | 58000 | 58000 | 58100 | 58000 | 2331 |
| 555 | 20250305 | 105100 | 20957710800 | 58000 | 58000 | 58100 | 58000 | 779 |
| 556 | 20250305 | 105000 | 20912521000 | 58100 | 57900 | 58100 | 57900 | 2292 |
| 557 | 20250305 | 104900 | 20779612800 | 57900 | 57900 | 58000 | 57900 | 2853 |
| 558 | 20250305 | 104800 | 20614339600 | 57900 | 57900 | 58000 | 57900 | 1994 |
| 559 | 20250305 | 104700 | 20498742150 | 57900 | 58000 | 58100 | 57900 | 1624 |
| 560 | 20250305 | 104600 | 20404589250 | 58100 | 57900 | 58100 | 57900 | 1477 |
| 561 | 20250305 | 104500 | 20318967000 | 58000 | 58100 | 58100 | 57900 | 8531 |
| 562 | 20250305 | 104400 | 19824053700 | 58100 | 58100 | 58200 | 58100 | 2042 |
| 563 | 20250305 | 104300 | 19705408500 | 58200 | 58100 | 58200 | 58000 | 1022 |
| 564 | 20250305 | 104200 | 19646026000 | 58200 | 58100 | 58200 | 58000 | 749 |
| 565 | 20250305 | 104100 | 19602507950 | 58100 | 58200 | 58200 | 58000 | 1177 |
| 566 | 20250305 | 104000 | 19534160300 | 58200 | 58100 | 58200 | 58000 | 4234 |
| 567 | 20250305 | 103900 | 19288185800 | 58100 | 58100 | 58200 | 58100 | 671 |
| 568 | 20250305 | 103800 | 19249196800 | 58200 | 58100 | 58200 | 58100 | 1496 |
| 569 | 20250305 | 103700 | 19162174400 | 58200 | 58200 | 58200 | 58100 | 893 |
| 570 | 20250305 | 103600 | 19110285050 | 58100 | 58000 | 58200 | 58000 | 2124 |
| 571 | 20250305 | 103500 | 18986844250 | 58100 | 58100 | 58200 | 58100 | 1257 |
| 572 | 20250305 | 103400 | 18913803750 | 58100 | 58000 | 58100 | 58000 | 1423 |
| 573 | 20250305 | 103300 | 18831186250 | 58000 | 58000 | 58100 | 57900 | 3302 |
| 574 | 20250305 | 103200 | 18639566450 | 58000 | 58200 | 58200 | 57900 | 3694 |
| 575 | 20250305 | 103100 | 18425286650 | 58100 | 58500 | 58500 | 58000 | 33187 |
| 576 | 20250305 | 103000 | 16493628300 | 58500 | 58500 | 58600 | 58400 | 16667 |
| 577 | 20250305 | 102900 | 15518615700 | 58600 | 58500 | 58600 | 58500 | 2433 |
| 578 | 20250305 | 102800 | 15376174600 | 58500 | 58600 | 58700 | 58500 | 2187 |
| 579 | 20250305 | 102700 | 15248026000 | 58600 | 58600 | 58700 | 58600 | 1223 |
| 580 | 20250305 | 102600 | 15176355900 | 58600 | 58600 | 58700 | 58600 | 1892 |
| 581 | 20250305 | 102500 | 15065359950 | 58600 | 58600 | 58700 | 58500 | 1128 |
| 582 | 20250305 | 102400 | 14999195250 | 58500 | 58500 | 58600 | 58500 | 2171 |
| 583 | 20250305 | 102300 | 14872023550 | 58500 | 58500 | 58600 | 58500 | 1288 |
| 584 | 20250305 | 102200 | 14796620750 | 58500 | 58600 | 58700 | 58500 | 2551 |
| 585 | 20250305 | 102100 | 14647047300 | 58600 | 58600 | 58700 | 58600 | 517 |
| 586 | 20250305 | 102000 | 14616744050 | 58700 | 58600 | 58700 | 58600 | 1639 |
| 587 | 20250305 | 101900 | 14520652700 | 58600 | 58600 | 58700 | 58600 | 1297 |
| 588 | 20250305 | 101800 | 14444547000 | 58600 | 58600 | 58700 | 58600 | 4107 |
| 589 | 20250305 | 101700 | 14203872500 | 58700 | 58600 | 58700 | 58600 | 1920 |
| 590 | 20250305 | 101600 | 14091183700 | 58700 | 58600 | 58700 | 58600 | 1287 |
| 591 | 20250305 | 101500 | 14015691500 | 58900 | 58700 | 58900 | 58600 | 1129 |
| 592 | 20250305 | 101400 | 13949433900 | 58600 | 58700 | 58800 | 58600 | 3506 |
| 593 | 20250305 | 101300 | 13743714350 | 58700 | 58850 | 59000 | 58700 | 2376 |
| 594 | 20250305 | 101200 | 13604004650 | 58850 | 58800 | 58900 | 58800 | 1406 |
| 595 | 20250305 | 101100 | 13521225400 | 58800 | 58800 | 58900 | 58800 | 430 |
| 596 | 20250305 | 101000 | 13495934300 | 58800 | 58700 | 58900 | 58700 | 1900 |
| 597 | 20250305 | 100900 | 13384182400 | 58800 | 58750 | 58800 | 58700 | 603 |
| 598 | 20250305 | 100800 | 13348767850 | 58700 | 58700 | 58800 | 58700 | 1480 |
| 599 | 20250305 | 100700 | 13261888250 | 58800 | 58700 | 58800 | 58600 | 1972 |
| 600 | 20250305 | 100600 | 13145997200 | 58600 | 58800 | 58800 | 58600 | 1511 |
| 601 | 20250305 | 100500 | 13057285400 | 58800 | 58600 | 58800 | 58600 | 1726 |
| 602 | 20250305 | 100400 | 12955867450 | 58600 | 58650 | 58800 | 58600 | 1762 |
| 603 | 20250305 | 100300 | 12852451600 | 58650 | 58600 | 58700 | 58600 | 2285 |
| 604 | 20250305 | 100200 | 12718396450 | 58600 | 58750 | 58800 | 58600 | 1566 |
| 605 | 20250305 | 100100 | 12626483550 | 58800 | 58700 | 58800 | 58700 | 742 |
| 606 | 20250305 | 100000 | 12582878800 | 58700 | 58600 | 58700 | 58600 | 3580 |
| 607 | 20250305 | 095900 | 12372884400 | 58600 | 58700 | 58800 | 58600 | 1804 |
| 608 | 20250305 | 095800 | 12267024850 | 58700 | 58700 | 58700 | 58600 | 3171 |
| 609 | 20250305 | 095700 | 12080911150 | 58700 | 58600 | 58700 | 58600 | 617 |
| 610 | 20250305 | 095600 | 12044721400 | 58600 | 58600 | 58700 | 58600 | 1473 |
| 611 | 20250305 | 095500 | 11958284850 | 58600 | 58500 | 58700 | 58500 | 3383 |
| 612 | 20250305 | 095400 | 11759983000 | 58600 | 58700 | 58800 | 58500 | 4438 |
| 613 | 20250305 | 095300 | 11500045800 | 58800 | 58700 | 58800 | 58600 | 7839 |
| 614 | 20250305 | 095200 | 11040182250 | 58700 | 58600 | 58800 | 58600 | 2126 |
| 615 | 20250305 | 095100 | 10915411450 | 58700 | 58600 | 58700 | 58600 | 4291 |
| 616 | 20250305 | 095000 | 10663561350 | 58700 | 58600 | 58700 | 58600 | 935 |
| 617 | 20250305 | 094900 | 10608717150 | 58700 | 58600 | 58700 | 58600 | 1119 |
| 618 | 20250305 | 094800 | 10543110400 | 58700 | 58800 | 58800 | 58500 | 18127 |
| 619 | 20250305 | 094700 | 9480480400 | 58700 | 58700 | 58900 | 58700 | 1538 |
| 620 | 20250305 | 094600 | 9390046900 | 58700 | 58800 | 58900 | 58700 | 3476 |
| 621 | 20250305 | 094500 | 9185562900 | 58900 | 58900 | 59000 | 58700 | 8017 |
| 622 | 20250305 | 094400 | 8713687100 | 58900 | 59000 | 59100 | 58900 | 12807 |
| 623 | 20250305 | 094300 | 7958328150 | 59000 | 59000 | 59100 | 59000 | 640 |
| 624 | 20250305 | 094200 | 7920561900 | 59000 | 59100 | 59100 | 59000 | 1094 |
| 625 | 20250305 | 094100 | 7855958300 | 59000 | 59100 | 59100 | 59000 | 1779 |
| 626 | 20250305 | 094000 | 7750879400 | 59100 | 59000 | 59100 | 59000 | 1892 |
| 627 | 20250305 | 093900 | 7639205450 | 59000 | 59100 | 59100 | 59000 | 2854 |
| 628 | 20250305 | 093800 | 7470569050 | 59000 | 59200 | 59300 | 59000 | 6130 |
| 629 | 20250305 | 093700 | 7108304800 | 59200 | 59300 | 59350 | 59200 | 2564 |
| 630 | 20250305 | 093600 | 6956302500 | 59200 | 59200 | 59300 | 59200 | 2343 |
| 631 | 20250305 | 093500 | 6817533800 | 59300 | 59400 | 59500 | 59200 | 11666 |
| 632 | 20250305 | 093400 | 6124931000 | 59500 | 59500 | 59500 | 59400 | 2467 |
| 633 | 20250305 | 093300 | 5978171700 | 59500 | 59500 | 59600 | 59400 | 3165 |
| 634 | 20250305 | 093200 | 5789908100 | 59500 | 59600 | 59600 | 59500 | 1426 |
| 635 | 20250305 | 093100 | 5704947700 | 59500 | 59600 | 59600 | 59500 | 929 |
| 636 | 20250305 | 093000 | 5649624300 | 59600 | 59500 | 59600 | 59500 | 1136 |
| 637 | 20250305 | 092900 | 5582002750 | 59500 | 59500 | 59550 | 59400 | 7713 |
| 638 | 20250305 | 092800 | 5123176750 | 59550 | 59550 | 59550 | 59500 | 906 |
| 639 | 20250305 | 092700 | 5069259300 | 59500 | 59600 | 59600 | 59500 | 1443 |
| 640 | 20250305 | 092600 | 4983276100 | 59600 | 59500 | 59600 | 59500 | 241 |
| 641 | 20250305 | 092500 | 4968933900 | 59500 | 59600 | 59700 | 59500 | 2152 |
| 642 | 20250305 | 092400 | 4840577200 | 59600 | 59550 | 59650 | 59550 | 1883 |
| 643 | 20250305 | 092300 | 4728339150 | 59550 | 59600 | 59600 | 59550 | 1192 |
| 644 | 20250305 | 092200 | 4657299850 | 59600 | 59600 | 59650 | 59500 | 2205 |
| 645 | 20250305 | 092100 | 4525910950 | 59600 | 59700 | 59800 | 59600 | 4434 |
| 646 | 20250305 | 092000 | 4261451500 | 59800 | 59600 | 59800 | 59500 | 3875 |
| 647 | 20250305 | 091900 | 4030175650 | 59600 | 59600 | 59600 | 59500 | 208 |
| 648 | 20250305 | 091800 | 4017784500 | 59500 | 59500 | 59600 | 59500 | 1648 |
| 649 | 20250305 | 091700 | 3919584000 | 59500 | 59700 | 59700 | 59500 | 1056 |
| 650 | 20250305 | 091600 | 3856646400 | 59700 | 59600 | 59700 | 59600 | 494 |
| 651 | 20250305 | 091500 | 3827199300 | 59600 | 59750 | 59800 | 59500 | 3432 |
| 652 | 20250305 | 091400 | 3622440450 | 59800 | 59700 | 59800 | 59700 | 407 |
| 653 | 20250305 | 091300 | 3598105600 | 59700 | 59600 | 59800 | 59500 | 5408 |
| 654 | 20250305 | 091200 | 3275572450 | 59600 | 59650 | 59700 | 59500 | 2373 |
| 655 | 20250305 | 091100 | 3134156750 | 59700 | 59400 | 59700 | 59400 | 4387 |
| 656 | 20250305 | 091000 | 2872418250 | 59500 | 59600 | 59600 | 59300 | 3978 |
| 657 | 20250305 | 090900 | 2635954750 | 59600 | 59800 | 59800 | 59500 | 3092 |
| 658 | 20250305 | 090800 | 2451502650 | 59700 | 59800 | 59900 | 59700 | 5217 |
| 659 | 20250305 | 090700 | 2139607650 | 59700 | 59800 | 59800 | 59700 | 3251 |
| 660 | 20250305 | 090600 | 1945487900 | 59800 | 59800 | 59800 | 59700 | 3306 |
| 661 | 20250305 | 090500 | 1747997800 | 59700 | 59600 | 59800 | 59600 | 4472 |
| 662 | 20250305 | 090400 | 1481151150 | 59600 | 59600 | 59700 | 59500 | 3144 |
| 663 | 20250305 | 090300 | 1293760650 | 59600 | 59500 | 59700 | 59500 | 2520 |
| 664 | 20250305 | 090200 | 1143564600 | 59600 | 59500 | 59700 | 59400 | 3670 |
| 665 | 20250305 | 090100 | 925023950 | 59500 | 59500 | 59600 | 59300 | 4343 |
| 666 | 20250305 | 090000 | 666832700 | 59400 | 59500 | 59600 | 59200 | 10919 |