35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 194100 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 83510 |
| 3 | 20250417 | 194000 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 4 | 20250417 | 193900 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 5 | 20250417 | 193800 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 6 | 20250417 | 193700 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 7 | 20250417 | 193600 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 8 | 20250417 | 193500 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 9 | 20250417 | 193400 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 10 | 20250417 | 193300 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 11 | 20250417 | 193200 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 12 | 20250417 | 193100 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 13 | 20250417 | 193000 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 14 | 20250417 | 192900 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 15 | 20250417 | 192800 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 16 | 20250417 | 192700 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 17 | 20250417 | 192600 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 18 | 20250417 | 192500 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 19 | 20250417 | 192400 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 20 | 20250417 | 192300 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 21 | 20250417 | 192200 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 22 | 20250417 | 192100 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 23 | 20250417 | 192000 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 24 | 20250417 | 191900 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 25 | 20250417 | 191800 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 26 | 20250417 | 191700 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 27 | 20250417 | 191600 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 28 | 20250417 | 191500 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 29 | 20250417 | 191400 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 30 | 20250417 | 191300 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 31 | 20250417 | 191200 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 32 | 20250417 | 191100 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 83510 |
| 33 | 20250417 | 191000 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 34 | 20250417 | 190900 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 35 | 20250417 | 190800 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 36 | 20250417 | 190700 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 37 | 20250417 | 190600 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 38 | 20250417 | 190500 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 39 | 20250417 | 190400 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 40 | 20250417 | 190300 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 41 | 20250417 | 190200 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 42 | 20250417 | 190100 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 43 | 20250417 | 190000 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 44 | 20250417 | 185900 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 45 | 20250417 | 185800 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 46 | 20250417 | 185700 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 47 | 20250417 | 185600 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 48 | 20250417 | 185500 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 49 | 20250417 | 185400 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 50 | 20250417 | 185300 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 51 | 20250417 | 185200 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 52 | 20250417 | 185100 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 53 | 20250417 | 185000 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 54 | 20250417 | 184900 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 55 | 20250417 | 184800 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 56 | 20250417 | 184700 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 57 | 20250417 | 184600 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 58 | 20250417 | 184500 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 59 | 20250417 | 184400 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 60 | 20250417 | 184300 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 61 | 20250417 | 184200 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 62 | 20250417 | 184100 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 83510 |
| 63 | 20250417 | 184000 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 64 | 20250417 | 183900 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 65 | 20250417 | 183800 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 66 | 20250417 | 183700 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 67 | 20250417 | 183600 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 68 | 20250417 | 183500 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 69 | 20250417 | 183400 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 70 | 20250417 | 183300 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 71 | 20250417 | 183200 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 72 | 20250417 | 183100 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 73 | 20250417 | 183000 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 74 | 20250417 | 182900 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 75 | 20250417 | 182800 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 76 | 20250417 | 182700 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 77 | 20250417 | 182600 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 78 | 20250417 | 182500 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 79 | 20250417 | 182400 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 80 | 20250417 | 182300 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 81 | 20250417 | 182200 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 82 | 20250417 | 182100 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 83 | 20250417 | 182000 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 84 | 20250417 | 181900 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 85 | 20250417 | 181800 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 86 | 20250417 | 181700 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 87 | 20250417 | 181600 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 88 | 20250417 | 181500 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 89 | 20250417 | 181400 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 90 | 20250417 | 181300 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 91 | 20250417 | 181200 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 92 | 20250417 | 181100 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 83510 |
| 93 | 20250417 | 181000 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 94 | 20250417 | 180900 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 95 | 20250417 | 180800 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 96 | 20250417 | 180700 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 97 | 20250417 | 180600 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 98 | 20250417 | 180500 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 99 | 20250417 | 180400 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 100 | 20250417 | 180300 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 101 | 20250417 | 180200 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 102 | 20250417 | 180100 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 103 | 20250417 | 180000 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 104 | 20250417 | 175900 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 105 | 20250417 | 175800 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 106 | 20250417 | 175700 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 107 | 20250417 | 175600 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 108 | 20250417 | 175500 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 109 | 20250417 | 175400 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 110 | 20250417 | 175300 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 111 | 20250417 | 175200 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 112 | 20250417 | 175100 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 113 | 20250417 | 175000 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 114 | 20250417 | 174900 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 115 | 20250417 | 174800 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 116 | 20250417 | 174700 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 117 | 20250417 | 174600 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 118 | 20250417 | 174500 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 119 | 20250417 | 174400 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 120 | 20250417 | 174300 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 121 | 20250417 | 174200 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 122 | 20250417 | 174100 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 83510 |
| 123 | 20250417 | 174000 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 124 | 20250417 | 173900 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 125 | 20250417 | 173800 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 126 | 20250417 | 173700 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 127 | 20250417 | 173600 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 128 | 20250417 | 173500 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 129 | 20250417 | 173400 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 130 | 20250417 | 173300 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 131 | 20250417 | 173200 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 132 | 20250417 | 173100 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 133 | 20250417 | 173000 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 134 | 20250417 | 172900 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 135 | 20250417 | 172800 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 136 | 20250417 | 172700 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 137 | 20250417 | 172600 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 138 | 20250417 | 172500 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 139 | 20250417 | 172400 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 140 | 20250417 | 172300 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 141 | 20250417 | 172200 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 142 | 20250417 | 172100 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 143 | 20250417 | 172000 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 144 | 20250417 | 171900 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 145 | 20250417 | 171800 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 146 | 20250417 | 171700 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 147 | 20250417 | 171600 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 148 | 20250417 | 171500 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 149 | 20250417 | 171400 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 150 | 20250417 | 171300 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 151 | 20250417 | 171200 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 152 | 20250417 | 171100 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 83510 |
| 153 | 20250417 | 171000 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 154 | 20250417 | 170900 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 155 | 20250417 | 170800 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 156 | 20250417 | 170700 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 157 | 20250417 | 170600 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 158 | 20250417 | 170500 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 159 | 20250417 | 170400 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 160 | 20250417 | 170300 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 161 | 20250417 | 170200 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 162 | 20250417 | 170100 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 163 | 20250417 | 170000 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 164 | 20250417 | 165900 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 165 | 20250417 | 165800 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 166 | 20250417 | 165700 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 167 | 20250417 | 165600 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 168 | 20250417 | 165500 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 169 | 20250417 | 165400 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 170 | 20250417 | 165300 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 171 | 20250417 | 165200 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 172 | 20250417 | 165100 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 173 | 20250417 | 165000 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 174 | 20250417 | 164900 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 175 | 20250417 | 164800 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 176 | 20250417 | 164700 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 177 | 20250417 | 164600 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 178 | 20250417 | 164500 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 179 | 20250417 | 164400 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 180 | 20250417 | 164300 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 181 | 20250417 | 164200 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 182 | 20250417 | 164100 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 83510 |
| 183 | 20250417 | 164000 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 184 | 20250417 | 163900 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 185 | 20250417 | 163800 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 186 | 20250417 | 163700 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 187 | 20250417 | 163600 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 188 | 20250417 | 163500 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 189 | 20250417 | 163400 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 190 | 20250417 | 163300 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 191 | 20250417 | 163200 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 192 | 20250417 | 163100 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 193 | 20250417 | 163000 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 194 | 20250417 | 162900 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 195 | 20250417 | 162800 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 196 | 20250417 | 162700 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 197 | 20250417 | 162600 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 198 | 20250417 | 162500 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 199 | 20250417 | 162400 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 200 | 20250417 | 162300 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 201 | 20250417 | 162200 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 202 | 20250417 | 162100 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 203 | 20250417 | 162000 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 204 | 20250417 | 161900 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 205 | 20250417 | 161800 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 206 | 20250417 | 161700 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 207 | 20250417 | 161600 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 208 | 20250417 | 161500 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 209 | 20250417 | 161400 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 210 | 20250417 | 161300 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 211 | 20250417 | 161200 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 212 | 20250417 | 161100 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 83510 |
| 213 | 20250417 | 161000 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 214 | 20250417 | 160900 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 215 | 20250417 | 160800 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 216 | 20250417 | 160700 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 217 | 20250417 | 160600 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 218 | 20250417 | 160500 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 219 | 20250417 | 160400 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 220 | 20250417 | 160300 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 221 | 20250417 | 160200 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 222 | 20250417 | 160100 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 223 | 20250417 | 160000 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 224 | 20250417 | 155900 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 225 | 20250417 | 155800 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 226 | 20250417 | 155700 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 227 | 20250417 | 155600 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 228 | 20250417 | 155500 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 229 | 20250417 | 155400 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 230 | 20250417 | 155300 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 231 | 20250417 | 155200 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 232 | 20250417 | 155100 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 233 | 20250417 | 155000 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 234 | 20250417 | 154900 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 235 | 20250417 | 154800 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 236 | 20250417 | 154700 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 237 | 20250417 | 154600 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 238 | 20250417 | 154500 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 239 | 20250417 | 154400 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 240 | 20250417 | 154300 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 241 | 20250417 | 154200 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 242 | 20250417 | 154100 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 83510 |
| 243 | 20250417 | 154000 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 244 | 20250417 | 153900 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 245 | 20250417 | 153800 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 246 | 20250417 | 153700 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 247 | 20250417 | 153600 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 248 | 20250417 | 153500 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 249 | 20250417 | 153400 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 250 | 20250417 | 153300 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 251 | 20250417 | 153200 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 252 | 20250417 | 153100 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 253 | 20250417 | 153000 | 26644308350 | 57700 | 57700 | 57700 | 57700 | 83510 |
| 254 | 20250417 | 152900 | 21825781350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 255 | 20250417 | 152800 | 21825781350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 256 | 20250417 | 152700 | 21825781350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 257 | 20250417 | 152600 | 21825781350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 258 | 20250417 | 152500 | 21825781350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 259 | 20250417 | 152400 | 21825781350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 260 | 20250417 | 152300 | 21825781350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 261 | 20250417 | 152200 | 21825781350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 262 | 20250417 | 152100 | 21825781350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 263 | 20250417 | 152000 | 21825781350 | 57700 | 57700 | 57700 | 57700 | 0 |
| 264 | 20250417 | 151900 | 21825781350 | 57700 | 57700 | 57700 | 57500 | 1860 |
| 265 | 20250417 | 151800 | 21718687150 | 57700 | 57700 | 57700 | 57500 | 1585 |
| 266 | 20250417 | 151700 | 21627447150 | 57500 | 57700 | 57700 | 57500 | 3110 |
| 267 | 20250417 | 151600 | 21448258450 | 57600 | 57700 | 57800 | 57600 | 3134 |
| 268 | 20250417 | 151500 | 21267478150 | 57800 | 57700 | 57800 | 57600 | 5722 |
| 269 | 20250417 | 151400 | 20937673450 | 57700 | 57700 | 57700 | 57600 | 1277 |
| 270 | 20250417 | 151300 | 20864039250 | 57800 | 57800 | 57800 | 57700 | 978 |
| 271 | 20250417 | 151200 | 20807598250 | 57800 | 57800 | 57800 | 57700 | 372 |
| 272 | 20250417 | 151100 | 20786123850 | 57700 | 57700 | 57800 | 57700 | 431 |
| 273 | 20250417 | 151000 | 20761243750 | 57800 | 57800 | 57900 | 57700 | 1653 |
| 274 | 20250417 | 150900 | 20665726650 | 57800 | 57800 | 57900 | 57800 | 504 |
| 275 | 20250417 | 150800 | 20636592950 | 57800 | 57800 | 57900 | 57800 | 299 |
| 276 | 20250417 | 150700 | 20619298950 | 57800 | 57900 | 57900 | 57800 | 643 |
| 277 | 20250417 | 150600 | 20582111950 | 57900 | 57700 | 57900 | 57600 | 7411 |
| 278 | 20250417 | 150500 | 20153993650 | 57700 | 57600 | 57700 | 57600 | 1810 |
| 279 | 20250417 | 150400 | 20049576450 | 57600 | 57600 | 57700 | 57600 | 420 |
| 280 | 20250417 | 150300 | 20025365850 | 57600 | 57600 | 57700 | 57600 | 1126 |
| 281 | 20250417 | 150200 | 19960494150 | 57700 | 57600 | 57700 | 57600 | 369 |
| 282 | 20250417 | 150100 | 19939225250 | 57600 | 57600 | 57700 | 57600 | 595 |
| 283 | 20250417 | 150000 | 19904937550 | 57600 | 57700 | 57700 | 57600 | 620 |
| 284 | 20250417 | 145900 | 19869194450 | 57700 | 57600 | 57700 | 57600 | 1396 |
| 285 | 20250417 | 145800 | 19788694250 | 57700 | 57700 | 57700 | 57600 | 410 |
| 286 | 20250417 | 145700 | 19765063750 | 57700 | 57600 | 57700 | 57600 | 300 |
| 287 | 20250417 | 145600 | 19747779050 | 57600 | 57600 | 57700 | 57600 | 2704 |
| 288 | 20250417 | 145500 | 19592010650 | 57600 | 57700 | 57700 | 57600 | 415 |
| 289 | 20250417 | 145400 | 19568094750 | 57700 | 57700 | 57700 | 57600 | 343 |
| 290 | 20250417 | 145300 | 19548333850 | 57700 | 57800 | 57800 | 57600 | 2128 |
| 291 | 20250417 | 145200 | 19425539750 | 57700 | 57700 | 57800 | 57700 | 116 |
| 292 | 20250417 | 145100 | 19418842350 | 57700 | 57800 | 57800 | 57700 | 4843 |
| 293 | 20250417 | 145000 | 19139393850 | 57700 | 57800 | 57900 | 57700 | 3185 |
| 294 | 20250417 | 144900 | 18955321050 | 57800 | 57800 | 57900 | 57700 | 1248 |
| 295 | 20250417 | 144800 | 18883189050 | 57700 | 57800 | 57900 | 57700 | 782 |
| 296 | 20250417 | 144700 | 18838008850 | 57700 | 57700 | 57800 | 57700 | 214 |
| 297 | 20250417 | 144600 | 18825643550 | 57700 | 57800 | 57800 | 57700 | 761 |
| 298 | 20250417 | 144500 | 18781670300 | 57800 | 57800 | 57800 | 57700 | 339 |
| 299 | 20250417 | 144400 | 18762092500 | 57700 | 57800 | 57900 | 57700 | 1203 |
| 300 | 20250417 | 144300 | 18692555600 | 57800 | 57800 | 57900 | 57700 | 2761 |
| 301 | 20250417 | 144200 | 18532926300 | 57700 | 57700 | 57800 | 57700 | 1121 |
| 302 | 20250417 | 144100 | 18468135400 | 57800 | 57700 | 57800 | 57700 | 1743 |
| 303 | 20250417 | 144000 | 18367403100 | 57800 | 57700 | 57800 | 57700 | 235 |
| 304 | 20250417 | 143900 | 18353836300 | 57700 | 57700 | 57800 | 57600 | 1498 |
| 305 | 20250417 | 143800 | 18267401900 | 57600 | 57700 | 57700 | 57600 | 171 |
| 306 | 20250417 | 143700 | 18257541300 | 57600 | 57600 | 57700 | 57600 | 1034 |
| 307 | 20250417 | 143600 | 18197922700 | 57700 | 57600 | 57700 | 57600 | 646 |
| 308 | 20250417 | 143500 | 18160653000 | 57700 | 57600 | 57700 | 57600 | 187 |
| 309 | 20250417 | 143400 | 18149866000 | 57700 | 57600 | 57700 | 57600 | 707 |
| 310 | 20250417 | 143300 | 18109089900 | 57600 | 57600 | 57700 | 57600 | 252 |
| 311 | 20250417 | 143200 | 18094565050 | 57700 | 57700 | 57700 | 57600 | 1143 |
| 312 | 20250417 | 143100 | 18028659200 | 57600 | 57600 | 57700 | 57600 | 111 |
| 313 | 20250417 | 143000 | 18022261500 | 57700 | 57700 | 57700 | 57600 | 885 |
| 314 | 20250417 | 142900 | 17971217700 | 57600 | 57600 | 57700 | 57600 | 955 |
| 315 | 20250417 | 142800 | 17916189200 | 57500 | 57700 | 57700 | 57500 | 1030 |
| 316 | 20250417 | 142700 | 17856861800 | 57600 | 57600 | 57700 | 57600 | 586 |
| 317 | 20250417 | 142600 | 17823055100 | 57600 | 57700 | 57700 | 57500 | 1960 |
| 318 | 20250417 | 142500 | 17710171000 | 57600 | 57700 | 57700 | 57500 | 1584 |
| 319 | 20250417 | 142400 | 17618900800 | 57600 | 57600 | 57700 | 57600 | 1222 |
| 320 | 20250417 | 142300 | 17548511500 | 57600 | 57600 | 57700 | 57600 | 904 |
| 321 | 20250417 | 142200 | 17496369100 | 57700 | 57600 | 57700 | 57600 | 831 |
| 322 | 20250417 | 142100 | 17448433400 | 57600 | 57600 | 57700 | 57600 | 178 |
| 323 | 20250417 | 142000 | 17438171100 | 57600 | 57600 | 57700 | 57600 | 801 |
| 324 | 20250417 | 141900 | 17391968900 | 57700 | 57600 | 57700 | 57500 | 1190 |
| 325 | 20250417 | 141800 | 17323454500 | 57600 | 57600 | 57700 | 57500 | 4802 |
| 326 | 20250417 | 141700 | 17046770800 | 57500 | 57600 | 57600 | 57500 | 568 |
| 327 | 20250417 | 141600 | 17014085200 | 57600 | 57600 | 57600 | 57500 | 997 |
| 328 | 20250417 | 141500 | 16956677400 | 57500 | 57600 | 57600 | 57500 | 728 |
| 329 | 20250417 | 141400 | 16914761950 | 57600 | 57500 | 57600 | 57500 | 469 |
| 330 | 20250417 | 141300 | 16887773450 | 57500 | 57600 | 57600 | 57500 | 638 |
| 331 | 20250417 | 141200 | 16851027950 | 57500 | 57600 | 57600 | 57500 | 193 |
| 332 | 20250417 | 141100 | 16839915350 | 57600 | 57600 | 57600 | 57500 | 746 |
| 333 | 20250417 | 141000 | 16796954750 | 57600 | 57500 | 57600 | 57500 | 106 |
| 334 | 20250417 | 140900 | 16790853850 | 57600 | 57500 | 57600 | 57500 | 1081 |
| 335 | 20250417 | 140800 | 16728593550 | 57600 | 57600 | 57700 | 57500 | 7200 |
| 336 | 20250417 | 140700 | 16314375450 | 57600 | 57600 | 57700 | 57600 | 819 |
| 337 | 20250417 | 140600 | 16267193050 | 57700 | 57600 | 57700 | 57600 | 593 |
| 338 | 20250417 | 140500 | 16232984050 | 57600 | 57600 | 57700 | 57600 | 357 |
| 339 | 20250417 | 140400 | 16212401950 | 57700 | 57700 | 57700 | 57600 | 677 |
| 340 | 20250417 | 140300 | 16173348750 | 57600 | 57700 | 57700 | 57600 | 120 |
| 341 | 20250417 | 140200 | 16166433350 | 57600 | 57650 | 57700 | 57600 | 886 |
| 342 | 20250417 | 140100 | 16115332950 | 57650 | 57600 | 57700 | 57500 | 972 |
| 343 | 20250417 | 140000 | 16059343400 | 57700 | 57700 | 57700 | 57600 | 124 |
| 344 | 20250417 | 135900 | 16052191800 | 57700 | 57600 | 57700 | 57500 | 1297 |
| 345 | 20250417 | 135800 | 15977419700 | 57500 | 57500 | 57650 | 57500 | 312 |
| 346 | 20250417 | 135700 | 15959451750 | 57500 | 57600 | 57700 | 57500 | 695 |
| 347 | 20250417 | 135600 | 15919415550 | 57600 | 57600 | 57600 | 57500 | 270 |
| 348 | 20250417 | 135500 | 15903872450 | 57600 | 57600 | 57700 | 57500 | 854 |
| 349 | 20250417 | 135400 | 15854674650 | 57500 | 57500 | 57600 | 57500 | 750 |
| 350 | 20250417 | 135300 | 15811479850 | 57600 | 57500 | 57600 | 57500 | 301 |
| 351 | 20250417 | 135200 | 15794156450 | 57500 | 57600 | 57600 | 57500 | 650 |
| 352 | 20250417 | 135100 | 15756719050 | 57600 | 57600 | 57600 | 57500 | 259 |
| 353 | 20250417 | 135000 | 15741803950 | 57600 | 57600 | 57600 | 57500 | 783 |
| 354 | 20250417 | 134900 | 15696715250 | 57600 | 57600 | 57600 | 57500 | 45 |
| 355 | 20250417 | 134800 | 15694125150 | 57600 | 57500 | 57600 | 57500 | 703 |
| 356 | 20250417 | 134700 | 15653641650 | 57600 | 57500 | 57700 | 57500 | 1649 |
| 357 | 20250417 | 134600 | 15558655550 | 57500 | 57600 | 57600 | 57500 | 120 |
| 358 | 20250417 | 134500 | 15551747550 | 57600 | 57550 | 57700 | 57500 | 1043 |
| 359 | 20250417 | 134400 | 15491678600 | 57600 | 57600 | 57600 | 57500 | 259 |
| 360 | 20250417 | 134300 | 15476768600 | 57500 | 57600 | 57700 | 57500 | 856 |
| 361 | 20250417 | 134200 | 15427460200 | 57500 | 57600 | 57600 | 57500 | 665 |
| 362 | 20250417 | 134100 | 15389157800 | 57600 | 57600 | 57600 | 57500 | 433 |
| 363 | 20250417 | 134000 | 15364234200 | 57600 | 57600 | 57600 | 57500 | 697 |
| 364 | 20250417 | 133900 | 15324094400 | 57600 | 57500 | 57600 | 57500 | 179 |
| 365 | 20250417 | 133800 | 15313785900 | 57500 | 57600 | 57650 | 57500 | 822 |
| 366 | 20250417 | 133700 | 15266447350 | 57600 | 57600 | 57600 | 57500 | 149 |
| 367 | 20250417 | 133600 | 15257868050 | 57600 | 57600 | 57700 | 57500 | 800 |
| 368 | 20250417 | 133500 | 15211784950 | 57600 | 57600 | 57700 | 57500 | 1127 |
| 369 | 20250417 | 133400 | 15146883950 | 57550 | 57600 | 57600 | 57500 | 129 |
| 370 | 20250417 | 133300 | 15139456450 | 57500 | 57600 | 57600 | 57500 | 655 |
| 371 | 20250417 | 133200 | 15101731650 | 57600 | 57600 | 57600 | 57500 | 532 |
| 372 | 20250417 | 133100 | 15071100550 | 57600 | 57600 | 57600 | 57500 | 703 |
| 373 | 20250417 | 133000 | 15030608900 | 57600 | 57600 | 57600 | 57500 | 133 |
| 374 | 20250417 | 132900 | 15022951900 | 57600 | 57600 | 57600 | 57500 | 932 |
| 375 | 20250417 | 132800 | 14969278600 | 57600 | 57550 | 57600 | 57500 | 709 |
| 376 | 20250417 | 132700 | 14928443250 | 57550 | 57600 | 57600 | 57500 | 129 |
| 377 | 20250417 | 132600 | 14921013800 | 57600 | 57500 | 57600 | 57500 | 843 |
| 378 | 20250417 | 132500 | 14872465500 | 57600 | 57600 | 57600 | 57500 | 152 |
| 379 | 20250417 | 132400 | 14863715900 | 57600 | 57500 | 57600 | 57500 | 687 |
| 380 | 20250417 | 132300 | 14824146700 | 57600 | 57500 | 57600 | 57500 | 330 |
| 381 | 20250417 | 132200 | 14805147400 | 57600 | 57600 | 57600 | 57500 | 712 |
| 382 | 20250417 | 132100 | 14764140600 | 57600 | 57600 | 57700 | 57500 | 1022 |
| 383 | 20250417 | 132000 | 14705279800 | 57600 | 57500 | 57600 | 57500 | 232 |
| 384 | 20250417 | 131900 | 14691921000 | 57500 | 57600 | 57600 | 57500 | 740 |
| 385 | 20250417 | 131800 | 14649306100 | 57500 | 57600 | 57600 | 57500 | 180 |
| 386 | 20250417 | 131700 | 14638941900 | 57600 | 57600 | 57600 | 57500 | 691 |
| 387 | 20250417 | 131600 | 14599141300 | 57500 | 57600 | 57600 | 57500 | 408 |
| 388 | 20250417 | 131500 | 14575655700 | 57500 | 57600 | 57600 | 57500 | 924 |
| 389 | 20250417 | 131400 | 14522437700 | 57500 | 57600 | 57600 | 57500 | 742 |
| 390 | 20250417 | 131300 | 14479702350 | 57500 | 57600 | 57600 | 57500 | 180 |
| 391 | 20250417 | 131200 | 14469343850 | 57500 | 57600 | 57600 | 57500 | 771 |
| 392 | 20250417 | 131100 | 14424935950 | 57500 | 57500 | 57600 | 57500 | 101 |
| 393 | 20250417 | 131000 | 14419122150 | 57600 | 57500 | 57600 | 57500 | 1531 |
| 394 | 20250417 | 130900 | 14331020250 | 57500 | 57500 | 57600 | 57500 | 168 |
| 395 | 20250417 | 130800 | 14321345750 | 57500 | 57600 | 57600 | 57500 | 580 |
| 396 | 20250417 | 130700 | 14287938950 | 57500 | 57600 | 57600 | 57500 | 660 |
| 397 | 20250417 | 130600 | 14249934850 | 57600 | 57500 | 57600 | 57500 | 168 |
| 398 | 20250417 | 130500 | 14240259150 | 57500 | 57600 | 57600 | 57500 | 580 |
| 399 | 20250417 | 130400 | 14206856050 | 57600 | 57550 | 57600 | 57500 | 177 |
| 400 | 20250417 | 130300 | 14196671750 | 57600 | 57500 | 57600 | 57500 | 643 |
| 401 | 20250417 | 130200 | 14159637850 | 57600 | 57600 | 57600 | 57500 | 748 |
| 402 | 20250417 | 130100 | 14116553850 | 57600 | 57500 | 57700 | 57500 | 959 |
| 403 | 20250417 | 130000 | 14061317750 | 57600 | 57600 | 57600 | 57500 | 876 |
| 404 | 20250417 | 125900 | 14010865700 | 57500 | 57500 | 57600 | 57500 | 132 |
| 405 | 20250417 | 125800 | 14003264400 | 57500 | 57500 | 57700 | 57500 | 783 |
| 406 | 20250417 | 125700 | 13958158300 | 57500 | 57550 | 57650 | 57500 | 157 |
| 407 | 20250417 | 125600 | 13949116150 | 57600 | 57500 | 57600 | 57500 | 653 |
| 408 | 20250417 | 125500 | 13911505250 | 57600 | 57500 | 57600 | 57500 | 573 |
| 409 | 20250417 | 125400 | 13878511650 | 57500 | 57600 | 57600 | 57500 | 676 |
| 410 | 20250417 | 125300 | 13839575650 | 57500 | 57500 | 57600 | 57500 | 634 |
| 411 | 20250417 | 125200 | 13803061350 | 57500 | 57600 | 57600 | 57500 | 207 |
| 412 | 20250417 | 125100 | 13791153650 | 57500 | 57600 | 57600 | 57500 | 671 |
| 413 | 20250417 | 125000 | 13752506450 | 57550 | 57600 | 57600 | 57500 | 71 |
| 414 | 20250417 | 124900 | 13748417750 | 57600 | 57500 | 57600 | 57500 | 750 |
| 415 | 20250417 | 124800 | 13705232150 | 57500 | 57600 | 57600 | 57500 | 620 |
| 416 | 20250417 | 124700 | 13669521650 | 57600 | 57600 | 57700 | 57500 | 1050 |
| 417 | 20250417 | 124600 | 13609034850 | 57500 | 57500 | 57700 | 57500 | 704 |
| 418 | 20250417 | 124500 | 13568481200 | 57500 | 57500 | 57600 | 57500 | 150 |
| 419 | 20250417 | 124400 | 13559843100 | 57500 | 57500 | 57700 | 57500 | 765 |
| 420 | 20250417 | 124300 | 13515769800 | 57600 | 57500 | 57600 | 57500 | 265 |
| 421 | 20250417 | 124200 | 13500515850 | 57600 | 57500 | 57600 | 57500 | 762 |
| 422 | 20250417 | 124100 | 13456628050 | 57500 | 57500 | 57600 | 57500 | 281 |
| 423 | 20250417 | 124000 | 13440463850 | 57600 | 57600 | 57600 | 57500 | 694 |
| 424 | 20250417 | 123900 | 13400498150 | 57550 | 57500 | 57600 | 57500 | 637 |
| 425 | 20250417 | 123800 | 13363808950 | 57500 | 57600 | 57700 | 57500 | 95 |
| 426 | 20250417 | 123700 | 13358333250 | 57600 | 57500 | 57600 | 57500 | 683 |
| 427 | 20250417 | 123600 | 13319003950 | 57600 | 57600 | 57650 | 57500 | 183 |
| 428 | 20250417 | 123500 | 13308463200 | 57600 | 57500 | 57600 | 57500 | 552 |
| 429 | 20250417 | 123400 | 13276671300 | 57500 | 57500 | 57600 | 57500 | 173 |
| 430 | 20250417 | 123300 | 13266716300 | 57600 | 57700 | 57700 | 57500 | 1340 |
| 431 | 20250417 | 123200 | 13189528000 | 57600 | 57700 | 57700 | 57600 | 600 |
| 432 | 20250417 | 123100 | 13154910650 | 57700 | 57600 | 57700 | 57600 | 174 |
| 433 | 20250417 | 123000 | 13144882750 | 57600 | 57600 | 57700 | 57600 | 627 |
| 434 | 20250417 | 122900 | 13108707350 | 57650 | 57700 | 57700 | 57600 | 101 |
| 435 | 20250417 | 122800 | 13102881700 | 57600 | 57700 | 57700 | 57600 | 602 |
| 436 | 20250417 | 122700 | 13068156000 | 57600 | 57600 | 57700 | 57600 | 689 |
| 437 | 20250417 | 122600 | 13028456300 | 57600 | 57500 | 57600 | 57500 | 61 |
| 438 | 20250417 | 122500 | 13024943500 | 57600 | 57500 | 57600 | 57400 | 838 |
| 439 | 20250417 | 122400 | 12976705300 | 57400 | 57400 | 57500 | 57400 | 177 |
| 440 | 20250417 | 122300 | 12966531700 | 57400 | 57500 | 57500 | 57400 | 1559 |
| 441 | 20250417 | 122200 | 12876890200 | 57550 | 57600 | 57700 | 57500 | 925 |
| 442 | 20250417 | 122100 | 12823602800 | 57600 | 57700 | 57700 | 57600 | 768 |
| 443 | 20250417 | 122000 | 12779291100 | 57600 | 57500 | 57700 | 57500 | 464 |
| 444 | 20250417 | 121900 | 12752552300 | 57500 | 57500 | 57600 | 57500 | 218 |
| 445 | 20250417 | 121800 | 12740005600 | 57500 | 57600 | 57700 | 57500 | 1074 |
| 446 | 20250417 | 121700 | 12678144200 | 57500 | 57500 | 57600 | 57500 | 90 |
| 447 | 20250417 | 121600 | 12672963600 | 57600 | 57500 | 57600 | 57500 | 584 |
| 448 | 20250417 | 121500 | 12639333400 | 57500 | 57500 | 57700 | 57500 | 174 |
| 449 | 20250417 | 121400 | 12629309750 | 57600 | 57500 | 57600 | 57500 | 531 |
| 450 | 20250417 | 121300 | 12598726550 | 57500 | 57500 | 57600 | 57500 | 713 |
| 451 | 20250417 | 121200 | 12557668150 | 57500 | 57500 | 57600 | 57500 | 730 |
| 452 | 20250417 | 121100 | 12515632800 | 57500 | 57500 | 57600 | 57400 | 1460 |
| 453 | 20250417 | 121000 | 12431667800 | 57500 | 57400 | 57600 | 57400 | 243 |
| 454 | 20250417 | 120900 | 12417693100 | 57500 | 57500 | 57500 | 57400 | 737 |
| 455 | 20250417 | 120800 | 12375325500 | 57400 | 57400 | 57500 | 57400 | 138 |
| 456 | 20250417 | 120700 | 12367392800 | 57500 | 57500 | 57500 | 57400 | 542 |
| 457 | 20250417 | 120600 | 12336229000 | 57400 | 57450 | 57550 | 57400 | 871 |
| 458 | 20250417 | 120500 | 12286158750 | 57500 | 57500 | 57500 | 57400 | 136 |
| 459 | 20250417 | 120400 | 12278340000 | 57400 | 57500 | 57500 | 57400 | 544 |
| 460 | 20250417 | 120300 | 12247061500 | 57400 | 57500 | 57500 | 57400 | 284 |
| 461 | 20250417 | 120200 | 12230740000 | 57500 | 57500 | 57500 | 57400 | 567 |
| 462 | 20250417 | 120100 | 12198140600 | 57400 | 57500 | 57500 | 57400 | 136 |
| 463 | 20250417 | 120000 | 12190322900 | 57500 | 57500 | 57600 | 57400 | 1700 |
| 464 | 20250417 | 115900 | 12092573100 | 57400 | 57500 | 57600 | 57400 | 770 |
| 465 | 20250417 | 115800 | 12048288100 | 57400 | 57400 | 57500 | 57400 | 131 |
| 466 | 20250417 | 115700 | 12040760250 | 57400 | 57500 | 57500 | 57400 | 798 |
| 467 | 20250417 | 115600 | 11994883600 | 57500 | 57400 | 57500 | 57400 | 109 |
| 468 | 20250417 | 115500 | 11988619500 | 57400 | 57400 | 57500 | 57400 | 1951 |
| 469 | 20250417 | 115400 | 11876550300 | 57400 | 57500 | 57500 | 57400 | 316 |
| 470 | 20250417 | 115300 | 11858390600 | 57500 | 57500 | 57600 | 57400 | 642 |
| 471 | 20250417 | 115200 | 11821470600 | 57400 | 57400 | 57550 | 57400 | 686 |
| 472 | 20250417 | 115100 | 11782028200 | 57400 | 57500 | 57600 | 57400 | 470 |
| 473 | 20250417 | 115000 | 11755014700 | 57500 | 57400 | 57600 | 57400 | 534 |
| 474 | 20250417 | 114900 | 11724309900 | 57400 | 57400 | 57500 | 57400 | 91 |
| 475 | 20250417 | 114800 | 11719079900 | 57400 | 57400 | 57550 | 57400 | 784 |
| 476 | 20250417 | 114700 | 11674013400 | 57400 | 57500 | 57500 | 57400 | 112 |
| 477 | 20250417 | 114600 | 11667576900 | 57500 | 57400 | 57500 | 57400 | 538 |
| 478 | 20250417 | 114500 | 11636644500 | 57400 | 57500 | 57550 | 57400 | 797 |
| 479 | 20250417 | 114400 | 11590825650 | 57500 | 57500 | 57500 | 57400 | 154 |
| 480 | 20250417 | 114300 | 11581974550 | 57400 | 57600 | 57600 | 57400 | 1902 |
| 481 | 20250417 | 114200 | 11472558550 | 57600 | 57500 | 57600 | 57500 | 435 |
| 482 | 20250417 | 114100 | 11447532450 | 57500 | 57500 | 57600 | 57500 | 683 |
| 483 | 20250417 | 114000 | 11408194250 | 57500 | 57600 | 57600 | 57500 | 135 |
| 484 | 20250417 | 113900 | 11400422150 | 57600 | 57500 | 57600 | 57500 | 843 |
| 485 | 20250417 | 113800 | 11351875350 | 57600 | 57500 | 57600 | 57400 | 937 |
| 486 | 20250417 | 113700 | 11297960250 | 57400 | 57500 | 57600 | 57400 | 431 |
| 487 | 20250417 | 113600 | 11273196350 | 57500 | 57400 | 57600 | 57400 | 1393 |
| 488 | 20250417 | 113500 | 11193082850 | 57400 | 57500 | 57500 | 57400 | 259 |
| 489 | 20250417 | 113400 | 11178192750 | 57500 | 57500 | 57500 | 57400 | 814 |
| 490 | 20250417 | 113300 | 11131390250 | 57500 | 57500 | 57500 | 57400 | 539 |
| 491 | 20250417 | 113200 | 11100410350 | 57400 | 57450 | 57500 | 57400 | 816 |
| 492 | 20250417 | 113100 | 11053506400 | 57450 | 57500 | 57500 | 57400 | 1013 |
| 493 | 20250417 | 113000 | 10995268050 | 57500 | 57600 | 57600 | 57500 | 1402 |
| 494 | 20250417 | 112900 | 10914641050 | 57500 | 57500 | 57600 | 57500 | 676 |
| 495 | 20250417 | 112800 | 10875710650 | 57500 | 57600 | 57600 | 57500 | 401 |
| 496 | 20250417 | 112700 | 10852616300 | 57600 | 57600 | 57600 | 57500 | 650 |
| 497 | 20250417 | 112600 | 10815187000 | 57600 | 57500 | 57600 | 57500 | 105 |
| 498 | 20250417 | 112500 | 10809143700 | 57600 | 57600 | 57600 | 57500 | 596 |
| 499 | 20250417 | 112400 | 10774815300 | 57500 | 57500 | 57600 | 57500 | 1265 |
| 500 | 20250417 | 112300 | 10702061000 | 57500 | 57500 | 57500 | 57400 | 206 |
| 501 | 20250417 | 112200 | 10690218900 | 57400 | 57400 | 57600 | 57400 | 990 |
| 502 | 20250417 | 112100 | 10633294300 | 57400 | 57400 | 57500 | 57400 | 192 |
| 503 | 20250417 | 112000 | 10622266500 | 57500 | 57500 | 57500 | 57400 | 733 |
| 504 | 20250417 | 111900 | 10580120700 | 57500 | 57500 | 57500 | 57400 | 1196 |
| 505 | 20250417 | 111800 | 10511357100 | 57500 | 57500 | 57500 | 57400 | 259 |
| 506 | 20250417 | 111700 | 10496477400 | 57500 | 57400 | 57500 | 57400 | 914 |
| 507 | 20250417 | 111600 | 10443925200 | 57400 | 57500 | 57500 | 57400 | 313 |
| 508 | 20250417 | 111500 | 10425930800 | 57400 | 57400 | 57500 | 57400 | 748 |
| 509 | 20250417 | 111400 | 10382932000 | 57400 | 57400 | 57500 | 57400 | 157 |
| 510 | 20250417 | 111300 | 10373907850 | 57500 | 57400 | 57500 | 57400 | 786 |
| 511 | 20250417 | 111200 | 10328715650 | 57400 | 57500 | 57500 | 57400 | 906 |
| 512 | 20250417 | 111100 | 10276633850 | 57400 | 57450 | 57500 | 57400 | 164 |
| 513 | 20250417 | 111000 | 10267209750 | 57400 | 57500 | 57500 | 57400 | 917 |
| 514 | 20250417 | 110900 | 10214488250 | 57500 | 57400 | 57500 | 57300 | 746 |
| 515 | 20250417 | 110800 | 10171673750 | 57400 | 57400 | 57400 | 57300 | 805 |
| 516 | 20250417 | 110700 | 10125471650 | 57400 | 57400 | 57400 | 57300 | 2176 |
| 517 | 20250417 | 110600 | 10000570750 | 57400 | 57400 | 57400 | 57300 | 666 |
| 518 | 20250417 | 110500 | 9962355250 | 57400 | 57400 | 57400 | 57300 | 620 |
| 519 | 20250417 | 110400 | 9926770050 | 57400 | 57400 | 57400 | 57300 | 203 |
| 520 | 20250417 | 110300 | 9915122150 | 57300 | 57300 | 57400 | 57300 | 732 |
| 521 | 20250417 | 110200 | 9873117650 | 57300 | 57500 | 57500 | 57300 | 1878 |
| 522 | 20250417 | 110100 | 9765316850 | 57400 | 57450 | 57500 | 57400 | 790 |
| 523 | 20250417 | 110000 | 9719909750 | 57500 | 57500 | 57500 | 57400 | 137 |
| 524 | 20250417 | 105900 | 9712035150 | 57400 | 57500 | 57500 | 57400 | 690 |
| 525 | 20250417 | 105800 | 9672370150 | 57400 | 57500 | 57500 | 57400 | 930 |
| 526 | 20250417 | 105700 | 9618901850 | 57500 | 57500 | 57500 | 57400 | 106 |
| 527 | 20250417 | 105600 | 9612813000 | 57400 | 57300 | 57500 | 57300 | 871 |
| 528 | 20250417 | 105500 | 9562802700 | 57400 | 57400 | 57500 | 57300 | 4279 |
| 529 | 20250417 | 105400 | 9317489000 | 57400 | 57300 | 57400 | 57300 | 752 |
| 530 | 20250417 | 105300 | 9274326600 | 57300 | 57400 | 57400 | 57300 | 376 |
| 531 | 20250417 | 105200 | 9252755200 | 57400 | 57400 | 57400 | 57300 | 978 |
| 532 | 20250417 | 105100 | 9196621400 | 57400 | 57400 | 57400 | 57300 | 671 |
| 533 | 20250417 | 105000 | 9158108800 | 57300 | 57500 | 57500 | 57300 | 2295 |
| 534 | 20250417 | 104900 | 9026378400 | 57500 | 57400 | 57500 | 57400 | 840 |
| 535 | 20250417 | 104800 | 8978081400 | 57400 | 57500 | 57500 | 57400 | 170 |
| 536 | 20250417 | 104700 | 8968309300 | 57500 | 57400 | 57500 | 57400 | 908 |
| 537 | 20250417 | 104600 | 8916110050 | 57500 | 57400 | 57500 | 57400 | 231 |
| 538 | 20250417 | 104500 | 8902829850 | 57400 | 57500 | 57500 | 57400 | 723 |
| 539 | 20250417 | 104400 | 8861260350 | 57500 | 57500 | 57500 | 57400 | 894 |
| 540 | 20250417 | 104300 | 8809864650 | 57450 | 57400 | 57500 | 57400 | 184 |
| 541 | 20250417 | 104200 | 8799288500 | 57400 | 57500 | 57500 | 57400 | 790 |
| 542 | 20250417 | 104100 | 8753870400 | 57500 | 57500 | 57500 | 57400 | 217 |
| 543 | 20250417 | 104000 | 8741402500 | 57400 | 57500 | 57600 | 57400 | 1354 |
| 544 | 20250417 | 103900 | 8663550250 | 57600 | 57600 | 57600 | 57500 | 186 |
| 545 | 20250417 | 103800 | 8652842750 | 57500 | 57500 | 57600 | 57500 | 843 |
| 546 | 20250417 | 103700 | 8604370050 | 57500 | 57500 | 57500 | 57400 | 757 |
| 547 | 20250417 | 103600 | 8560845750 | 57500 | 57500 | 57500 | 57400 | 74 |
| 548 | 20250417 | 103500 | 8556593750 | 57400 | 57400 | 57500 | 57400 | 715 |
| 549 | 20250417 | 103400 | 8515493750 | 57400 | 57400 | 57500 | 57400 | 176 |
| 550 | 20250417 | 103300 | 8505377350 | 57400 | 57500 | 57500 | 57400 | 602 |
| 551 | 20250417 | 103200 | 8470769550 | 57400 | 57500 | 57500 | 57400 | 199 |
| 552 | 20250417 | 103100 | 8459340650 | 57500 | 57400 | 57500 | 57300 | 3441 |
| 553 | 20250417 | 103000 | 8261682350 | 57400 | 57400 | 57400 | 57300 | 809 |
| 554 | 20250417 | 102900 | 8215248800 | 57300 | 57300 | 57400 | 57300 | 167 |
| 555 | 20250417 | 102800 | 8205673200 | 57400 | 57300 | 57400 | 57300 | 766 |
| 556 | 20250417 | 102700 | 8161712250 | 57300 | 57400 | 57400 | 57300 | 105 |
| 557 | 20250417 | 102600 | 8155688050 | 57400 | 57300 | 57400 | 57300 | 682 |
| 558 | 20250417 | 102500 | 8116550900 | 57400 | 57300 | 57400 | 57300 | 309 |
| 559 | 20250417 | 102400 | 8098820200 | 57400 | 57400 | 57400 | 57300 | 629 |
| 560 | 20250417 | 102300 | 8062725900 | 57300 | 57300 | 57400 | 57300 | 716 |
| 561 | 20250417 | 102200 | 8021639000 | 57300 | 57400 | 57400 | 57300 | 203 |
| 562 | 20250417 | 102100 | 8009988050 | 57300 | 57300 | 57400 | 57300 | 643 |
| 563 | 20250417 | 102000 | 7973087750 | 57300 | 57400 | 57400 | 57300 | 644 |
| 564 | 20250417 | 101900 | 7936136850 | 57300 | 57300 | 57500 | 57300 | 1376 |
| 565 | 20250417 | 101800 | 7857166950 | 57500 | 57300 | 57500 | 57200 | 5847 |
| 566 | 20250417 | 101700 | 7522138750 | 57400 | 57500 | 57500 | 57300 | 2606 |
| 567 | 20250417 | 101600 | 7372570050 | 57400 | 57500 | 57500 | 57400 | 694 |
| 568 | 20250417 | 101500 | 7332666250 | 57400 | 57500 | 57500 | 57400 | 174 |
| 569 | 20250417 | 101400 | 7322663650 | 57500 | 57500 | 57500 | 57400 | 861 |
| 570 | 20250417 | 101300 | 7273171550 | 57400 | 57500 | 57500 | 57400 | 212 |
| 571 | 20250417 | 101200 | 7260985050 | 57450 | 57500 | 57500 | 57400 | 815 |
| 572 | 20250417 | 101100 | 7214123950 | 57500 | 57400 | 57500 | 57300 | 3211 |
| 573 | 20250417 | 101000 | 7029792100 | 57400 | 57300 | 57400 | 57300 | 262 |
| 574 | 20250417 | 100900 | 7014756400 | 57400 | 57400 | 57400 | 57300 | 1391 |
| 575 | 20250417 | 100800 | 6934914800 | 57400 | 57300 | 57400 | 57300 | 372 |
| 576 | 20250417 | 100700 | 6913577900 | 57400 | 57400 | 57400 | 57300 | 654 |
| 577 | 20250417 | 100600 | 6876039600 | 57300 | 57400 | 57400 | 57300 | 175 |
| 578 | 20250417 | 100500 | 6866000900 | 57300 | 57400 | 57400 | 57300 | 1256 |
| 579 | 20250417 | 100400 | 6793962600 | 57400 | 57400 | 57400 | 57300 | 832 |
| 580 | 20250417 | 100300 | 6746206600 | 57300 | 57400 | 57400 | 57300 | 95 |
| 581 | 20250417 | 100200 | 6740757950 | 57400 | 57400 | 57400 | 57300 | 875 |
| 582 | 20250417 | 100100 | 6690539500 | 57300 | 57400 | 57400 | 57300 | 166 |
| 583 | 20250417 | 100000 | 6681017400 | 57300 | 57300 | 57400 | 57300 | 1587 |
| 584 | 20250417 | 095900 | 6589927800 | 57400 | 57400 | 57400 | 57300 | 314 |
| 585 | 20250417 | 095800 | 6571916700 | 57400 | 57400 | 57400 | 57300 | 724 |
| 586 | 20250417 | 095700 | 6530362950 | 57400 | 57300 | 57400 | 57300 | 679 |
| 587 | 20250417 | 095600 | 6491392450 | 57300 | 57300 | 57400 | 57300 | 201 |
| 588 | 20250417 | 095500 | 6479862350 | 57300 | 57400 | 57400 | 57300 | 887 |
| 589 | 20250417 | 095400 | 6428953900 | 57300 | 57300 | 57400 | 57300 | 88 |
| 590 | 20250417 | 095300 | 6423909200 | 57400 | 57400 | 57400 | 57300 | 876 |
| 591 | 20250417 | 095200 | 6373637500 | 57400 | 57400 | 57400 | 57300 | 246 |
| 592 | 20250417 | 095100 | 6359524400 | 57400 | 57400 | 57400 | 57300 | 656 |
| 593 | 20250417 | 095000 | 6321873100 | 57400 | 57300 | 57400 | 57300 | 647 |
| 594 | 20250417 | 094900 | 6284736450 | 57300 | 57300 | 57400 | 57300 | 191 |
| 595 | 20250417 | 094800 | 6273786950 | 57400 | 57400 | 57400 | 57300 | 770 |
| 596 | 20250417 | 094700 | 6229595250 | 57400 | 57400 | 57400 | 57300 | 172 |
| 597 | 20250417 | 094600 | 6219729150 | 57300 | 57400 | 57400 | 57300 | 814 |
| 598 | 20250417 | 094500 | 6173013550 | 57300 | 57400 | 57400 | 57300 | 2389 |
| 599 | 20250417 | 094400 | 6035890750 | 57300 | 57400 | 57400 | 57300 | 792 |
| 600 | 20250417 | 094300 | 5990455750 | 57400 | 57400 | 57400 | 57300 | 2323 |
| 601 | 20250417 | 094200 | 5857211650 | 57300 | 57400 | 57400 | 57300 | 1258 |
| 602 | 20250417 | 094100 | 5785008800 | 57400 | 57400 | 57400 | 57300 | 3820 |
| 603 | 20250417 | 094000 | 5565746600 | 57500 | 57500 | 57500 | 57400 | 282 |
| 604 | 20250417 | 093900 | 5549542900 | 57500 | 57450 | 57500 | 57400 | 831 |
| 605 | 20250417 | 093800 | 5501763500 | 57400 | 57500 | 57500 | 57400 | 246 |
| 606 | 20250417 | 093700 | 5487618900 | 57500 | 57500 | 57500 | 57400 | 848 |
| 607 | 20250417 | 093600 | 5438872900 | 57500 | 57450 | 57500 | 57400 | 817 |
| 608 | 20250417 | 093500 | 5391901750 | 57500 | 57500 | 57500 | 57400 | 196 |
| 609 | 20250417 | 093400 | 5380632150 | 57500 | 57450 | 57500 | 57400 | 1117 |
| 610 | 20250417 | 093300 | 5316458700 | 57450 | 57500 | 57500 | 57400 | 128 |
| 611 | 20250417 | 093200 | 5309108150 | 57500 | 57500 | 57500 | 57400 | 606 |
| 612 | 20250417 | 093100 | 5274265750 | 57500 | 57500 | 57500 | 57400 | 303 |
| 613 | 20250417 | 093000 | 5256855350 | 57500 | 57400 | 57500 | 57400 | 703 |
| 614 | 20250417 | 092900 | 5216442350 | 57450 | 57400 | 57500 | 57300 | 413 |
| 615 | 20250417 | 092800 | 5192729950 | 57400 | 57500 | 57500 | 57400 | 1003 |
| 616 | 20250417 | 092700 | 5135149700 | 57500 | 57400 | 57500 | 57400 | 758 |
| 617 | 20250417 | 092600 | 5091567600 | 57500 | 57500 | 57500 | 57400 | 102 |
| 618 | 20250417 | 092500 | 5085703150 | 57500 | 57500 | 57500 | 57400 | 796 |
| 619 | 20250417 | 092400 | 5039933700 | 57400 | 57500 | 57500 | 57400 | 308 |
| 620 | 20250417 | 092300 | 5022228300 | 57400 | 57400 | 57500 | 57400 | 679 |
| 621 | 20250417 | 092200 | 4983193700 | 57400 | 57300 | 57500 | 57300 | 310 |
| 622 | 20250417 | 092100 | 4965383700 | 57400 | 57400 | 57500 | 57300 | 598 |
| 623 | 20250417 | 092000 | 4931057300 | 57400 | 57400 | 57500 | 57200 | 4169 |
| 624 | 20250417 | 091900 | 4692243300 | 57400 | 57300 | 57500 | 57200 | 1270 |
| 625 | 20250417 | 091800 | 4619487900 | 57500 | 57600 | 57600 | 57300 | 7316 |
| 626 | 20250417 | 091700 | 4199400000 | 57600 | 57600 | 57600 | 57500 | 130 |
| 627 | 20250417 | 091600 | 4191912400 | 57600 | 57600 | 57700 | 57400 | 1499 |
| 628 | 20250417 | 091500 | 4105667800 | 57600 | 57700 | 57700 | 57600 | 1983 |
| 629 | 20250417 | 091400 | 3991347700 | 57600 | 57600 | 57700 | 57600 | 2559 |
| 630 | 20250417 | 091300 | 3843948700 | 57700 | 57600 | 57700 | 57500 | 824 |
| 631 | 20250417 | 091200 | 3796421400 | 57600 | 57700 | 57800 | 57600 | 1213 |
| 632 | 20250417 | 091100 | 3726433600 | 57700 | 57650 | 57800 | 57600 | 2339 |
| 633 | 20250417 | 091000 | 3591507700 | 57700 | 57500 | 57700 | 57500 | 2450 |
| 634 | 20250417 | 090900 | 3450408700 | 57500 | 57500 | 57600 | 57400 | 2133 |
| 635 | 20250417 | 090800 | 3327753500 | 57500 | 57300 | 57600 | 57300 | 1597 |
| 636 | 20250417 | 090700 | 3235946000 | 57400 | 57500 | 57600 | 57300 | 3165 |
| 637 | 20250417 | 090600 | 3054233800 | 57500 | 57200 | 57600 | 57200 | 2365 |
| 638 | 20250417 | 090500 | 2918526650 | 57200 | 57100 | 57200 | 57000 | 3404 |
| 639 | 20250417 | 090400 | 2724164250 | 57200 | 57200 | 57400 | 57000 | 8651 |
| 640 | 20250417 | 090300 | 2229642150 | 57100 | 57500 | 57600 | 57100 | 9211 |
| 641 | 20250417 | 090200 | 1701522150 | 57700 | 57600 | 57900 | 57400 | 4322 |
| 642 | 20250417 | 090100 | 1452046600 | 57600 | 57800 | 58000 | 57500 | 6723 |
| 643 | 20250417 | 090000 | 1063842200 | 57800 | 58600 | 58600 | 57700 | 18182 |