35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 194200 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 58067 |
| 3 | 20250502 | 194100 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 4 | 20250502 | 194000 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 5 | 20250502 | 193900 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 6 | 20250502 | 193800 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 7 | 20250502 | 193700 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 8 | 20250502 | 193600 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 9 | 20250502 | 193500 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 10 | 20250502 | 193400 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 11 | 20250502 | 193300 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 12 | 20250502 | 193200 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 13 | 20250502 | 193100 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 14 | 20250502 | 193000 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 15 | 20250502 | 192900 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 16 | 20250502 | 192800 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 17 | 20250502 | 192700 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 18 | 20250502 | 192600 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 19 | 20250502 | 192500 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 20 | 20250502 | 192400 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 21 | 20250502 | 192300 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 22 | 20250502 | 192200 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 23 | 20250502 | 192100 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 24 | 20250502 | 192000 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 25 | 20250502 | 191900 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 26 | 20250502 | 191800 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 27 | 20250502 | 191700 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 28 | 20250502 | 191600 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 29 | 20250502 | 191500 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 30 | 20250502 | 191400 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 31 | 20250502 | 191300 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 32 | 20250502 | 191200 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 58067 |
| 33 | 20250502 | 191100 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 34 | 20250502 | 191000 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 35 | 20250502 | 190900 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 36 | 20250502 | 190800 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 37 | 20250502 | 190700 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 38 | 20250502 | 190600 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 39 | 20250502 | 190500 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 40 | 20250502 | 190400 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 41 | 20250502 | 190300 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 42 | 20250502 | 190200 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 43 | 20250502 | 190100 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 44 | 20250502 | 190000 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 45 | 20250502 | 185900 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 46 | 20250502 | 185800 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 47 | 20250502 | 185700 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 48 | 20250502 | 185600 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 49 | 20250502 | 185500 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 50 | 20250502 | 185400 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 51 | 20250502 | 185300 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 52 | 20250502 | 185200 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 53 | 20250502 | 185100 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 54 | 20250502 | 185000 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 55 | 20250502 | 184900 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 56 | 20250502 | 184800 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 57 | 20250502 | 184700 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 58 | 20250502 | 184600 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 59 | 20250502 | 184500 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 60 | 20250502 | 184400 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 61 | 20250502 | 184300 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 62 | 20250502 | 184200 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 58067 |
| 63 | 20250502 | 184100 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 64 | 20250502 | 184000 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 65 | 20250502 | 183900 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 66 | 20250502 | 183800 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 67 | 20250502 | 183700 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 68 | 20250502 | 183600 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 69 | 20250502 | 183500 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 70 | 20250502 | 183400 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 71 | 20250502 | 183300 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 72 | 20250502 | 183200 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 73 | 20250502 | 183100 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 74 | 20250502 | 183000 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 75 | 20250502 | 182900 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 76 | 20250502 | 182800 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 77 | 20250502 | 182700 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 78 | 20250502 | 182600 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 79 | 20250502 | 182500 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 80 | 20250502 | 182400 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 81 | 20250502 | 182300 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 82 | 20250502 | 182200 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 83 | 20250502 | 182100 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 84 | 20250502 | 182000 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 85 | 20250502 | 181900 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 86 | 20250502 | 181800 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 87 | 20250502 | 181700 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 88 | 20250502 | 181600 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 89 | 20250502 | 181500 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 90 | 20250502 | 181400 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 91 | 20250502 | 181300 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 92 | 20250502 | 181200 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 58067 |
| 93 | 20250502 | 181100 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 94 | 20250502 | 181000 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 95 | 20250502 | 180900 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 96 | 20250502 | 180800 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 97 | 20250502 | 180700 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 98 | 20250502 | 180600 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 99 | 20250502 | 180500 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 100 | 20250502 | 180400 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 101 | 20250502 | 180300 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 102 | 20250502 | 180200 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 103 | 20250502 | 180100 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 104 | 20250502 | 180000 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 105 | 20250502 | 175900 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 106 | 20250502 | 175800 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 107 | 20250502 | 175700 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 108 | 20250502 | 175600 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 109 | 20250502 | 175500 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 110 | 20250502 | 175400 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 111 | 20250502 | 175300 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 112 | 20250502 | 175200 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 113 | 20250502 | 175100 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 114 | 20250502 | 175000 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 115 | 20250502 | 174900 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 116 | 20250502 | 174800 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 117 | 20250502 | 174700 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 118 | 20250502 | 174600 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 119 | 20250502 | 174500 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 120 | 20250502 | 174400 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 121 | 20250502 | 174300 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 122 | 20250502 | 174200 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 58067 |
| 123 | 20250502 | 174100 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 124 | 20250502 | 174000 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 125 | 20250502 | 173900 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 126 | 20250502 | 173800 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 127 | 20250502 | 173700 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 128 | 20250502 | 173600 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 129 | 20250502 | 173500 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 130 | 20250502 | 173400 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 131 | 20250502 | 173300 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 132 | 20250502 | 173200 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 133 | 20250502 | 173100 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 134 | 20250502 | 173000 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 135 | 20250502 | 172900 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 136 | 20250502 | 172800 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 137 | 20250502 | 172700 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 138 | 20250502 | 172600 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 139 | 20250502 | 172500 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 140 | 20250502 | 172400 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 141 | 20250502 | 172300 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 142 | 20250502 | 172200 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 143 | 20250502 | 172100 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 144 | 20250502 | 172000 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 145 | 20250502 | 171900 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 146 | 20250502 | 171800 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 147 | 20250502 | 171700 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 148 | 20250502 | 171600 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 149 | 20250502 | 171500 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 150 | 20250502 | 171400 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 151 | 20250502 | 171300 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 152 | 20250502 | 171200 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 58067 |
| 153 | 20250502 | 171100 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 154 | 20250502 | 171000 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 155 | 20250502 | 170900 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 156 | 20250502 | 170800 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 157 | 20250502 | 170700 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 158 | 20250502 | 170600 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 159 | 20250502 | 170500 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 160 | 20250502 | 170400 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 161 | 20250502 | 170300 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 162 | 20250502 | 170200 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 163 | 20250502 | 170100 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 164 | 20250502 | 170000 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 165 | 20250502 | 165900 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 166 | 20250502 | 165800 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 167 | 20250502 | 165700 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 168 | 20250502 | 165600 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 169 | 20250502 | 165500 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 170 | 20250502 | 165400 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 171 | 20250502 | 165300 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 172 | 20250502 | 165200 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 173 | 20250502 | 165100 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 174 | 20250502 | 165000 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 175 | 20250502 | 164900 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 176 | 20250502 | 164800 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 177 | 20250502 | 164700 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 178 | 20250502 | 164600 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 179 | 20250502 | 164500 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 180 | 20250502 | 164400 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 181 | 20250502 | 164300 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 182 | 20250502 | 164200 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 58067 |
| 183 | 20250502 | 164100 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 184 | 20250502 | 164000 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 185 | 20250502 | 163900 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 186 | 20250502 | 163800 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 187 | 20250502 | 163700 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 188 | 20250502 | 163600 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 189 | 20250502 | 163500 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 190 | 20250502 | 163400 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 191 | 20250502 | 163300 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 192 | 20250502 | 163200 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 193 | 20250502 | 163100 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 194 | 20250502 | 163000 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 195 | 20250502 | 162900 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 196 | 20250502 | 162800 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 197 | 20250502 | 162700 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 198 | 20250502 | 162600 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 199 | 20250502 | 162500 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 200 | 20250502 | 162400 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 201 | 20250502 | 162300 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 202 | 20250502 | 162200 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 203 | 20250502 | 162100 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 204 | 20250502 | 162000 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 205 | 20250502 | 161900 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 206 | 20250502 | 161800 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 207 | 20250502 | 161700 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 208 | 20250502 | 161600 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 209 | 20250502 | 161500 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 210 | 20250502 | 161400 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 211 | 20250502 | 161300 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 212 | 20250502 | 161200 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 58067 |
| 213 | 20250502 | 161100 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 214 | 20250502 | 161000 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 215 | 20250502 | 160900 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 216 | 20250502 | 160800 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 217 | 20250502 | 160700 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 218 | 20250502 | 160600 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 219 | 20250502 | 160500 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 220 | 20250502 | 160400 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 221 | 20250502 | 160300 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 222 | 20250502 | 160200 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 223 | 20250502 | 160100 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 224 | 20250502 | 160000 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 225 | 20250502 | 155900 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 226 | 20250502 | 155800 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 227 | 20250502 | 155700 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 228 | 20250502 | 155600 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 229 | 20250502 | 155500 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 230 | 20250502 | 155400 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 231 | 20250502 | 155300 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 232 | 20250502 | 155200 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 233 | 20250502 | 155100 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 234 | 20250502 | 155000 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 235 | 20250502 | 154900 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 236 | 20250502 | 154800 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 237 | 20250502 | 154700 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 238 | 20250502 | 154600 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 239 | 20250502 | 154500 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 240 | 20250502 | 154400 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 241 | 20250502 | 154300 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 242 | 20250502 | 154200 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 58067 |
| 243 | 20250502 | 154100 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 244 | 20250502 | 154000 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 245 | 20250502 | 153900 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 246 | 20250502 | 153800 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 247 | 20250502 | 153700 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 248 | 20250502 | 153600 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 249 | 20250502 | 153500 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 250 | 20250502 | 153400 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 251 | 20250502 | 153300 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 252 | 20250502 | 153200 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 253 | 20250502 | 153100 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 0 |
| 254 | 20250502 | 153000 | 35978313350 | 64100 | 64100 | 64100 | 64100 | 58067 |
| 255 | 20250502 | 152900 | 32256218650 | 64200 | 64200 | 64200 | 64200 | 0 |
| 256 | 20250502 | 152800 | 32256218650 | 64200 | 64200 | 64200 | 64200 | 0 |
| 257 | 20250502 | 152700 | 32256218650 | 64200 | 64200 | 64200 | 64200 | 0 |
| 258 | 20250502 | 152600 | 32256218650 | 64200 | 64200 | 64200 | 64200 | 0 |
| 259 | 20250502 | 152500 | 32256218650 | 64200 | 64200 | 64200 | 64200 | 0 |
| 260 | 20250502 | 152400 | 32256218650 | 64200 | 64200 | 64200 | 64200 | 0 |
| 261 | 20250502 | 152300 | 32256218650 | 64200 | 64200 | 64200 | 64200 | 0 |
| 262 | 20250502 | 152200 | 32256218650 | 64200 | 64200 | 64200 | 64200 | 0 |
| 263 | 20250502 | 152100 | 32256218650 | 64200 | 64200 | 64200 | 64200 | 0 |
| 264 | 20250502 | 152000 | 32256218650 | 64200 | 64200 | 64200 | 64200 | 0 |
| 265 | 20250502 | 151900 | 32256218650 | 64200 | 64200 | 64300 | 64100 | 2684 |
| 266 | 20250502 | 151800 | 32083808450 | 64300 | 64300 | 64300 | 64200 | 701 |
| 267 | 20250502 | 151700 | 32038778300 | 64300 | 64200 | 64300 | 64200 | 565 |
| 268 | 20250502 | 151600 | 32002467700 | 64200 | 64300 | 64300 | 64200 | 588 |
| 269 | 20250502 | 151500 | 31964675800 | 64200 | 64200 | 64300 | 64200 | 234 |
| 270 | 20250502 | 151400 | 31949651500 | 64300 | 64200 | 64300 | 64200 | 1107 |
| 271 | 20250502 | 151300 | 31878529900 | 64200 | 64200 | 64300 | 64200 | 680 |
| 272 | 20250502 | 151200 | 31834828700 | 64200 | 64100 | 64300 | 64100 | 1657 |
| 273 | 20250502 | 151100 | 31728437400 | 64100 | 64100 | 64200 | 64100 | 252 |
| 274 | 20250502 | 151000 | 31712267300 | 64200 | 64100 | 64200 | 64100 | 2696 |
| 275 | 20250502 | 150900 | 31539197450 | 64200 | 64200 | 64200 | 64100 | 1423 |
| 276 | 20250502 | 150800 | 31447876950 | 64200 | 64200 | 64200 | 64100 | 745 |
| 277 | 20250502 | 150700 | 31400060100 | 64200 | 64200 | 64200 | 64100 | 232 |
| 278 | 20250502 | 150600 | 31385174450 | 64100 | 64200 | 64200 | 64100 | 343 |
| 279 | 20250502 | 150500 | 31363158550 | 64200 | 64300 | 64300 | 64100 | 2396 |
| 280 | 20250502 | 150400 | 31209339750 | 64300 | 64200 | 64300 | 64200 | 231 |
| 281 | 20250502 | 150300 | 31194498950 | 64200 | 64200 | 64300 | 64200 | 1180 |
| 282 | 20250502 | 150200 | 31118699950 | 64300 | 64250 | 64300 | 64200 | 655 |
| 283 | 20250502 | 150100 | 31076622700 | 64250 | 64200 | 64300 | 64200 | 341 |
| 284 | 20250502 | 150000 | 31054726750 | 64300 | 64200 | 64300 | 64200 | 197 |
| 285 | 20250502 | 145900 | 31042069450 | 64300 | 64200 | 64300 | 64200 | 267 |
| 286 | 20250502 | 145800 | 31024914350 | 64300 | 64300 | 64400 | 64100 | 3392 |
| 287 | 20250502 | 145700 | 30806931650 | 64300 | 64300 | 64400 | 64300 | 660 |
| 288 | 20250502 | 145600 | 30764452100 | 64300 | 64200 | 64400 | 64200 | 2508 |
| 289 | 20250502 | 145500 | 30603196800 | 64300 | 64200 | 64300 | 64200 | 2686 |
| 290 | 20250502 | 145400 | 30430501950 | 64200 | 64200 | 64300 | 64200 | 648 |
| 291 | 20250502 | 145300 | 30388892550 | 64200 | 64200 | 64300 | 64200 | 805 |
| 292 | 20250502 | 145200 | 30337154750 | 64200 | 64200 | 64300 | 64200 | 1400 |
| 293 | 20250502 | 145100 | 30247232250 | 64200 | 64100 | 64300 | 64100 | 2467 |
| 294 | 20250502 | 145000 | 30088851250 | 64200 | 64100 | 64200 | 64100 | 178 |
| 295 | 20250502 | 144900 | 30077430350 | 64100 | 64200 | 64300 | 64100 | 3317 |
| 296 | 20250502 | 144800 | 29864487450 | 64200 | 64300 | 64300 | 64200 | 488 |
| 297 | 20250502 | 144700 | 29833120250 | 64200 | 64300 | 64300 | 64200 | 726 |
| 298 | 20250502 | 144600 | 29786458650 | 64200 | 64200 | 64300 | 64200 | 1118 |
| 299 | 20250502 | 144500 | 29714625350 | 64300 | 64300 | 64300 | 64200 | 172 |
| 300 | 20250502 | 144400 | 29703577350 | 64300 | 64200 | 64300 | 64200 | 3109 |
| 301 | 20250502 | 144300 | 29503927450 | 64200 | 64200 | 64300 | 64200 | 187 |
| 302 | 20250502 | 144200 | 29491910950 | 64300 | 64200 | 64300 | 64200 | 1093 |
| 303 | 20250502 | 144100 | 29421645050 | 64300 | 64300 | 64300 | 64200 | 176 |
| 304 | 20250502 | 144000 | 29410339050 | 64200 | 64200 | 64300 | 64200 | 992 |
| 305 | 20250502 | 143900 | 29346598050 | 64200 | 64300 | 64300 | 64200 | 125 |
| 306 | 20250502 | 143800 | 29338569850 | 64300 | 64200 | 64300 | 64200 | 4086 |
| 307 | 20250502 | 143700 | 29076157900 | 64200 | 64200 | 64300 | 64200 | 1090 |
| 308 | 20250502 | 143600 | 29006088600 | 64200 | 64200 | 64300 | 64200 | 549 |
| 309 | 20250502 | 143500 | 28970799600 | 64200 | 64200 | 64300 | 64200 | 618 |
| 310 | 20250502 | 143400 | 28931072300 | 64300 | 64200 | 64300 | 64200 | 239 |
| 311 | 20250502 | 143300 | 28915711000 | 64200 | 64300 | 64400 | 64200 | 2733 |
| 312 | 20250502 | 143200 | 28739988600 | 64300 | 64300 | 64400 | 64300 | 585 |
| 313 | 20250502 | 143100 | 28702329100 | 64300 | 64200 | 64350 | 64200 | 2109 |
| 314 | 20250502 | 143000 | 28566722000 | 64300 | 64300 | 64300 | 64200 | 2161 |
| 315 | 20250502 | 142900 | 28427783800 | 64200 | 64300 | 64300 | 64200 | 463 |
| 316 | 20250502 | 142800 | 28398018100 | 64200 | 64300 | 64300 | 64200 | 694 |
| 317 | 20250502 | 142700 | 28353395750 | 64200 | 64200 | 64300 | 64200 | 468 |
| 318 | 20250502 | 142600 | 28323306050 | 64200 | 64300 | 64300 | 64200 | 1014 |
| 319 | 20250502 | 142500 | 28258113350 | 64200 | 64300 | 64300 | 64200 | 904 |
| 320 | 20250502 | 142400 | 28199992050 | 64200 | 64300 | 64300 | 64200 | 974 |
| 321 | 20250502 | 142300 | 28137366850 | 64200 | 64200 | 64300 | 64200 | 133 |
| 322 | 20250502 | 142200 | 28128820850 | 64200 | 64300 | 64300 | 64200 | 1398 |
| 323 | 20250502 | 142100 | 28038932250 | 64200 | 64200 | 64300 | 64200 | 624 |
| 324 | 20250502 | 142000 | 27998815950 | 64300 | 64300 | 64300 | 64200 | 481 |
| 325 | 20250502 | 141900 | 27967889950 | 64300 | 64250 | 64300 | 64200 | 919 |
| 326 | 20250502 | 141800 | 27908801500 | 64250 | 64300 | 64300 | 64200 | 168 |
| 327 | 20250502 | 141700 | 27898009150 | 64300 | 64200 | 64300 | 64200 | 551 |
| 328 | 20250502 | 141600 | 27862582350 | 64200 | 64300 | 64300 | 64200 | 215 |
| 329 | 20250502 | 141500 | 27848768250 | 64300 | 64200 | 64300 | 64200 | 607 |
| 330 | 20250502 | 141400 | 27809745250 | 64200 | 64300 | 64300 | 64200 | 2955 |
| 331 | 20250502 | 141300 | 27619918950 | 64200 | 64300 | 64300 | 64200 | 1136 |
| 332 | 20250502 | 141200 | 27546891350 | 64300 | 64100 | 64300 | 64100 | 5101 |
| 333 | 20250502 | 141100 | 27219395950 | 64200 | 64200 | 64200 | 64100 | 1650 |
| 334 | 20250502 | 141000 | 27113475650 | 64200 | 64100 | 64200 | 64100 | 1036 |
| 335 | 20250502 | 140900 | 27047001850 | 64200 | 64000 | 64200 | 64000 | 5489 |
| 336 | 20250502 | 140800 | 26695122350 | 64100 | 64000 | 64100 | 64000 | 671 |
| 337 | 20250502 | 140700 | 26652121350 | 64000 | 64200 | 64200 | 64000 | 9551 |
| 338 | 20250502 | 140600 | 26039960150 | 64100 | 64200 | 64200 | 64100 | 1468 |
| 339 | 20250502 | 140500 | 25945759250 | 64100 | 64200 | 64200 | 64100 | 1966 |
| 340 | 20250502 | 140400 | 25819605550 | 64200 | 64100 | 64200 | 64100 | 188 |
| 341 | 20250502 | 140300 | 25807544650 | 64100 | 64100 | 64200 | 64100 | 634 |
| 342 | 20250502 | 140200 | 25766851500 | 64200 | 64200 | 64200 | 64100 | 147 |
| 343 | 20250502 | 140100 | 25757415750 | 64200 | 64200 | 64200 | 64100 | 1309 |
| 344 | 20250502 | 140000 | 25673432850 | 64100 | 64200 | 64300 | 64100 | 3864 |
| 345 | 20250502 | 135900 | 25425547750 | 64200 | 64300 | 64300 | 64200 | 7676 |
| 346 | 20250502 | 135800 | 24932654350 | 64300 | 64300 | 64300 | 64200 | 664 |
| 347 | 20250502 | 135700 | 24889964500 | 64200 | 64300 | 64300 | 64200 | 696 |
| 348 | 20250502 | 135600 | 24845232450 | 64200 | 64300 | 64300 | 64200 | 1218 |
| 349 | 20250502 | 135500 | 24766940950 | 64300 | 64200 | 64300 | 64200 | 363 |
| 350 | 20250502 | 135400 | 24743603800 | 64200 | 64300 | 64300 | 64200 | 971 |
| 351 | 20250502 | 135300 | 24681171500 | 64300 | 64300 | 64300 | 64200 | 584 |
| 352 | 20250502 | 135200 | 24643636200 | 64200 | 64300 | 64300 | 64200 | 1036 |
| 353 | 20250502 | 135100 | 24577028200 | 64300 | 64300 | 64300 | 64200 | 107 |
| 354 | 20250502 | 135000 | 24570154100 | 64300 | 64300 | 64300 | 64200 | 1225 |
| 355 | 20250502 | 134900 | 24491391000 | 64200 | 64300 | 64300 | 64200 | 599 |
| 356 | 20250502 | 134800 | 24452882500 | 64200 | 64300 | 64300 | 64200 | 587 |
| 357 | 20250502 | 134700 | 24415148900 | 64200 | 64200 | 64300 | 64200 | 717 |
| 358 | 20250502 | 134600 | 24369060300 | 64200 | 64200 | 64300 | 64200 | 184 |
| 359 | 20250502 | 134500 | 24357238700 | 64200 | 64200 | 64300 | 64200 | 602 |
| 360 | 20250502 | 134400 | 24318538500 | 64300 | 64300 | 64300 | 64200 | 135 |
| 361 | 20250502 | 134300 | 24309864550 | 64300 | 64250 | 64300 | 64200 | 576 |
| 362 | 20250502 | 134200 | 24272833400 | 64250 | 64300 | 64300 | 64200 | 806 |
| 363 | 20250502 | 134100 | 24221034650 | 64200 | 64200 | 64300 | 64100 | 5407 |
| 364 | 20250502 | 134000 | 23874013450 | 64200 | 64300 | 64300 | 64200 | 779 |
| 365 | 20250502 | 133900 | 23823935250 | 64300 | 64200 | 64300 | 64200 | 147 |
| 366 | 20250502 | 133800 | 23814486950 | 64300 | 64200 | 64300 | 64200 | 1706 |
| 367 | 20250502 | 133700 | 23704820350 | 64200 | 64200 | 64300 | 64100 | 11202 |
| 368 | 20250502 | 133600 | 22985606350 | 64200 | 64100 | 64200 | 64100 | 779 |
| 369 | 20250502 | 133500 | 22935619850 | 64200 | 64100 | 64200 | 64100 | 180 |
| 370 | 20250502 | 133400 | 22924078450 | 64100 | 64100 | 64200 | 64100 | 877 |
| 371 | 20250502 | 133300 | 22867805400 | 64100 | 64200 | 64200 | 64100 | 707 |
| 372 | 20250502 | 133200 | 22822429700 | 64100 | 64200 | 64200 | 64100 | 84 |
| 373 | 20250502 | 133100 | 22817041800 | 64100 | 64100 | 64200 | 64100 | 716 |
| 374 | 20250502 | 133000 | 22771089700 | 64100 | 64100 | 64200 | 64000 | 4926 |
| 375 | 20250502 | 132900 | 22455414000 | 64100 | 64100 | 64200 | 64100 | 1215 |
| 376 | 20250502 | 132800 | 22377456200 | 64100 | 64100 | 64200 | 64100 | 757 |
| 377 | 20250502 | 132700 | 22328929700 | 64100 | 64200 | 64200 | 64100 | 801 |
| 378 | 20250502 | 132600 | 22277528400 | 64100 | 64300 | 64300 | 64100 | 7907 |
| 379 | 20250502 | 132500 | 21770087000 | 64300 | 64200 | 64300 | 64200 | 1183 |
| 380 | 20250502 | 132400 | 21694039300 | 64200 | 64200 | 64300 | 64200 | 611 |
| 381 | 20250502 | 132300 | 21654757600 | 64200 | 64200 | 64300 | 64200 | 146 |
| 382 | 20250502 | 132200 | 21645377850 | 64200 | 64200 | 64300 | 64200 | 581 |
| 383 | 20250502 | 132100 | 21608023000 | 64200 | 64200 | 64300 | 64200 | 117 |
| 384 | 20250502 | 132000 | 21600505500 | 64300 | 64300 | 64300 | 64200 | 632 |
| 385 | 20250502 | 131900 | 21559876750 | 64200 | 64200 | 64300 | 64200 | 198 |
| 386 | 20250502 | 131800 | 21547155900 | 64300 | 64200 | 64300 | 64200 | 784 |
| 387 | 20250502 | 131700 | 21496763100 | 64200 | 64300 | 64300 | 64200 | 956 |
| 388 | 20250502 | 131600 | 21435309250 | 64200 | 64200 | 64300 | 64100 | 6394 |
| 389 | 20250502 | 131500 | 21024671100 | 64100 | 64150 | 64200 | 64100 | 827 |
| 390 | 20250502 | 131400 | 20971588500 | 64100 | 64200 | 64200 | 64100 | 207 |
| 391 | 20250502 | 131300 | 20958305550 | 64100 | 64200 | 64200 | 64100 | 1252 |
| 392 | 20250502 | 131200 | 20877960750 | 64100 | 64100 | 64200 | 64100 | 645 |
| 393 | 20250502 | 131100 | 20836560450 | 64100 | 64100 | 64200 | 64100 | 823 |
| 394 | 20250502 | 131000 | 20783735450 | 64100 | 64100 | 64200 | 64100 | 2889 |
| 395 | 20250502 | 130900 | 20598334750 | 64100 | 64100 | 64200 | 64100 | 832 |
| 396 | 20250502 | 130800 | 20544943200 | 64100 | 64200 | 64200 | 64100 | 745 |
| 397 | 20250502 | 130700 | 20497122300 | 64100 | 64100 | 64200 | 64100 | 181 |
| 398 | 20250502 | 130600 | 20485512250 | 64100 | 64150 | 64200 | 64100 | 674 |
| 399 | 20250502 | 130500 | 20442250000 | 64150 | 64200 | 64200 | 64150 | 173 |
| 400 | 20250502 | 130400 | 20431146450 | 64200 | 64200 | 64200 | 64150 | 590 |
| 401 | 20250502 | 130300 | 20393271400 | 64150 | 64150 | 64200 | 64150 | 314 |
| 402 | 20250502 | 130200 | 20373121150 | 64200 | 64150 | 64200 | 64150 | 606 |
| 403 | 20250502 | 130100 | 20334219250 | 64200 | 64200 | 64200 | 64100 | 785 |
| 404 | 20250502 | 130000 | 20283843700 | 64100 | 64000 | 64200 | 64000 | 556 |
| 405 | 20250502 | 125900 | 20248202200 | 64000 | 64000 | 64100 | 64000 | 973 |
| 406 | 20250502 | 125800 | 20185834550 | 64000 | 64000 | 64100 | 64000 | 178 |
| 407 | 20250502 | 125700 | 20174435550 | 64000 | 64000 | 64100 | 64000 | 2187 |
| 408 | 20250502 | 125600 | 20034286850 | 64000 | 64000 | 64100 | 64000 | 481 |
| 409 | 20250502 | 125500 | 20003465950 | 64000 | 64100 | 64100 | 64000 | 837 |
| 410 | 20250502 | 125400 | 19949844600 | 64000 | 64000 | 64100 | 64000 | 326 |
| 411 | 20250502 | 125300 | 19928971500 | 64000 | 64100 | 64100 | 64000 | 729 |
| 412 | 20250502 | 125200 | 19882256500 | 64000 | 64000 | 64100 | 64000 | 870 |
| 413 | 20250502 | 125100 | 19826523300 | 64000 | 64000 | 64100 | 64000 | 142 |
| 414 | 20250502 | 125000 | 19817432400 | 64000 | 64000 | 64100 | 64000 | 724 |
| 415 | 20250502 | 124900 | 19771042100 | 64000 | 64000 | 64100 | 64000 | 1364 |
| 416 | 20250502 | 124800 | 19683622200 | 64000 | 64000 | 64100 | 64000 | 585 |
| 417 | 20250502 | 124700 | 19646128700 | 64000 | 64100 | 64100 | 64000 | 85 |
| 418 | 20250502 | 124600 | 19640686900 | 64000 | 64000 | 64100 | 64000 | 767 |
| 419 | 20250502 | 124500 | 19591545200 | 64000 | 64000 | 64100 | 64000 | 1006 |
| 420 | 20250502 | 124400 | 19527105100 | 64000 | 64000 | 64100 | 64000 | 1218 |
| 421 | 20250502 | 124300 | 19449151100 | 64000 | 64000 | 64100 | 64000 | 2375 |
| 422 | 20250502 | 124200 | 19296937700 | 64100 | 64000 | 64100 | 64000 | 226 |
| 423 | 20250502 | 124100 | 19282461200 | 64000 | 64100 | 64100 | 64000 | 719 |
| 424 | 20250502 | 124000 | 19236389700 | 64000 | 64100 | 64100 | 64000 | 59 |
| 425 | 20250502 | 123900 | 19232611300 | 64000 | 64100 | 64100 | 64000 | 720 |
| 426 | 20250502 | 123800 | 19186472650 | 64100 | 64000 | 64100 | 64000 | 151 |
| 427 | 20250502 | 123700 | 19176808550 | 64100 | 64100 | 64100 | 64000 | 7768 |
| 428 | 20250502 | 123600 | 18678962150 | 64100 | 64100 | 64100 | 64000 | 1074 |
| 429 | 20250502 | 123500 | 18610120900 | 64100 | 64000 | 64100 | 64000 | 966 |
| 430 | 20250502 | 123400 | 18548205800 | 64000 | 64000 | 64100 | 64000 | 644 |
| 431 | 20250502 | 123300 | 18506931400 | 64100 | 64100 | 64100 | 64000 | 500 |
| 432 | 20250502 | 123200 | 18474883150 | 64100 | 64100 | 64100 | 64000 | 2668 |
| 433 | 20250502 | 123100 | 18303897350 | 64100 | 64000 | 64100 | 64000 | 106 |
| 434 | 20250502 | 123000 | 18297111950 | 64000 | 64100 | 64100 | 64000 | 726 |
| 435 | 20250502 | 122900 | 18250588850 | 64100 | 64100 | 64100 | 64000 | 76 |
| 436 | 20250502 | 122800 | 18245723150 | 64100 | 64000 | 64100 | 64000 | 569 |
| 437 | 20250502 | 122700 | 18209252950 | 64100 | 64000 | 64200 | 64000 | 1953 |
| 438 | 20250502 | 122600 | 18084101350 | 64000 | 64100 | 64200 | 64000 | 741 |
| 439 | 20250502 | 122500 | 18036613850 | 64000 | 64000 | 64100 | 64000 | 841 |
| 440 | 20250502 | 122400 | 17982724850 | 64000 | 64100 | 64100 | 64000 | 174 |
| 441 | 20250502 | 122300 | 17971577250 | 64100 | 64100 | 64100 | 64000 | 602 |
| 442 | 20250502 | 122200 | 17932990250 | 64100 | 64100 | 64100 | 64000 | 244 |
| 443 | 20250502 | 122100 | 17917353850 | 64100 | 64100 | 64100 | 64000 | 552 |
| 444 | 20250502 | 122000 | 17881972800 | 64100 | 64000 | 64100 | 64000 | 851 |
| 445 | 20250502 | 121900 | 17827426000 | 64000 | 64000 | 64100 | 64000 | 146 |
| 446 | 20250502 | 121800 | 17818076600 | 64000 | 64000 | 64100 | 64000 | 593 |
| 447 | 20250502 | 121700 | 17780071300 | 64000 | 64000 | 64000 | 64000 | 27 |
| 448 | 20250502 | 121600 | 17778343300 | 64000 | 64000 | 64100 | 64000 | 779 |
| 449 | 20250502 | 121500 | 17728413300 | 64000 | 64000 | 64100 | 64000 | 459 |
| 450 | 20250502 | 121400 | 17699037200 | 64000 | 64000 | 64100 | 64000 | 681 |
| 451 | 20250502 | 121300 | 17655395400 | 64000 | 64100 | 64100 | 64000 | 77 |
| 452 | 20250502 | 121200 | 17650462400 | 64100 | 64000 | 64100 | 64000 | 609 |
| 453 | 20250502 | 121100 | 17611428700 | 64000 | 64100 | 64100 | 64000 | 582 |
| 454 | 20250502 | 121000 | 17574126700 | 64100 | 64000 | 64100 | 64000 | 130 |
| 455 | 20250502 | 120900 | 17565798000 | 64000 | 64000 | 64100 | 64000 | 677 |
| 456 | 20250502 | 120800 | 17522418700 | 64000 | 64000 | 64100 | 64000 | 163 |
| 457 | 20250502 | 120700 | 17511978900 | 64100 | 64050 | 64100 | 64000 | 533 |
| 458 | 20250502 | 120600 | 17477815700 | 64100 | 64000 | 64100 | 64000 | 82 |
| 459 | 20250502 | 120500 | 17472561600 | 64000 | 64000 | 64100 | 64000 | 549 |
| 460 | 20250502 | 120400 | 17437374050 | 64000 | 64100 | 64100 | 64000 | 1493 |
| 461 | 20250502 | 120300 | 17341715950 | 64000 | 64000 | 64100 | 64000 | 187 |
| 462 | 20250502 | 120200 | 17329738750 | 64000 | 64100 | 64100 | 64000 | 705 |
| 463 | 20250502 | 120100 | 17284554750 | 64000 | 64100 | 64100 | 64000 | 82 |
| 464 | 20250502 | 120000 | 17279299950 | 64100 | 64100 | 64100 | 64000 | 615 |
| 465 | 20250502 | 115900 | 17239882150 | 64100 | 64100 | 64100 | 64000 | 67 |
| 466 | 20250502 | 115800 | 17235589050 | 64000 | 64000 | 64100 | 64000 | 813 |
| 467 | 20250502 | 115700 | 17183500850 | 64000 | 64000 | 64100 | 64000 | 104 |
| 468 | 20250502 | 115600 | 17176843350 | 64100 | 64300 | 64300 | 64000 | 4155 |
| 469 | 20250502 | 115500 | 16910228500 | 64300 | 64300 | 64300 | 64200 | 904 |
| 470 | 20250502 | 115400 | 16852124000 | 64300 | 64300 | 64300 | 64200 | 189 |
| 471 | 20250502 | 115300 | 16839974200 | 64300 | 64250 | 64300 | 64200 | 2991 |
| 472 | 20250502 | 115200 | 16647665350 | 64300 | 64300 | 64300 | 64250 | 380 |
| 473 | 20250502 | 115100 | 16623240950 | 64300 | 64300 | 64300 | 64250 | 679 |
| 474 | 20250502 | 115000 | 16579586250 | 64300 | 64250 | 64300 | 64250 | 604 |
| 475 | 20250502 | 114900 | 16540759450 | 64250 | 64300 | 64300 | 64250 | 644 |
| 476 | 20250502 | 114800 | 16499354600 | 64250 | 64200 | 64300 | 64200 | 757 |
| 477 | 20250502 | 114700 | 16450690300 | 64200 | 64200 | 64400 | 64150 | 14332 |
| 478 | 20250502 | 114600 | 15530262700 | 64150 | 64150 | 64200 | 64150 | 938 |
| 479 | 20250502 | 114500 | 15470046400 | 64150 | 64150 | 64200 | 64150 | 123 |
| 480 | 20250502 | 114400 | 15462154450 | 64150 | 64200 | 64200 | 64150 | 705 |
| 481 | 20250502 | 114300 | 15416895500 | 64150 | 64100 | 64200 | 64100 | 184 |
| 482 | 20250502 | 114200 | 15405088500 | 64200 | 64100 | 64200 | 64100 | 604 |
| 483 | 20250502 | 114100 | 15366319350 | 64100 | 64100 | 64100 | 64100 | 181 |
| 484 | 20250502 | 114000 | 15354717250 | 64200 | 64000 | 64200 | 63900 | 6701 |
| 485 | 20250502 | 113900 | 14925546250 | 63900 | 64000 | 64000 | 63900 | 2835 |
| 486 | 20250502 | 113800 | 14744115450 | 64000 | 64100 | 64100 | 64000 | 231 |
| 487 | 20250502 | 113700 | 14729315450 | 64100 | 64100 | 64100 | 64000 | 605 |
| 488 | 20250502 | 113600 | 14690536550 | 64100 | 64100 | 64100 | 64000 | 160 |
| 489 | 20250502 | 113500 | 14680286650 | 64100 | 64000 | 64100 | 64000 | 602 |
| 490 | 20250502 | 113400 | 14641704950 | 64100 | 64100 | 64100 | 64000 | 259 |
| 491 | 20250502 | 113300 | 14625105250 | 64100 | 64000 | 64100 | 64000 | 637 |
| 492 | 20250502 | 113200 | 14584280750 | 64000 | 64100 | 64100 | 64000 | 642 |
| 493 | 20250502 | 113100 | 14543136800 | 64100 | 64100 | 64100 | 64000 | 278 |
| 494 | 20250502 | 113000 | 14525336750 | 64100 | 64100 | 64200 | 64000 | 844 |
| 495 | 20250502 | 112900 | 14471235850 | 64100 | 64200 | 64200 | 64100 | 1670 |
| 496 | 20250502 | 112800 | 14364183950 | 64200 | 64050 | 64200 | 64050 | 2334 |
| 497 | 20250502 | 112700 | 14214572150 | 64100 | 64100 | 64100 | 64050 | 146 |
| 498 | 20250502 | 112600 | 14205215600 | 64050 | 64100 | 64100 | 64050 | 677 |
| 499 | 20250502 | 112500 | 14161823400 | 64050 | 64050 | 64100 | 64050 | 368 |
| 500 | 20250502 | 112400 | 14138247000 | 64100 | 64050 | 64100 | 64050 | 599 |
| 501 | 20250502 | 112300 | 14099854900 | 64050 | 64100 | 64100 | 64050 | 919 |
| 502 | 20250502 | 112200 | 14040952150 | 64050 | 64050 | 64100 | 64050 | 135 |
| 503 | 20250502 | 112100 | 14032302900 | 64050 | 64000 | 64100 | 64000 | 779 |
| 504 | 20250502 | 112000 | 13982385550 | 64000 | 64100 | 64100 | 64000 | 176 |
| 505 | 20250502 | 111900 | 13971118050 | 64000 | 64000 | 64100 | 63900 | 869 |
| 506 | 20250502 | 111800 | 13915496250 | 63900 | 63900 | 64000 | 63900 | 78 |
| 507 | 20250502 | 111700 | 13910506550 | 63900 | 64000 | 64000 | 63900 | 1516 |
| 508 | 20250502 | 111600 | 13813493050 | 64000 | 64100 | 64100 | 64000 | 2414 |
| 509 | 20250502 | 111500 | 13658996250 | 64100 | 64000 | 64100 | 64000 | 8173 |
| 510 | 20250502 | 111400 | 13135194050 | 64000 | 64000 | 64100 | 64000 | 838 |
| 511 | 20250502 | 111300 | 13081510150 | 64000 | 64000 | 64100 | 64000 | 338 |
| 512 | 20250502 | 111200 | 13059867750 | 64000 | 64000 | 64100 | 64000 | 758 |
| 513 | 20250502 | 111100 | 13011303050 | 64100 | 64000 | 64100 | 64000 | 326 |
| 514 | 20250502 | 111000 | 12990424450 | 64000 | 64050 | 64100 | 64000 | 630 |
| 515 | 20250502 | 110900 | 12950059100 | 64050 | 64100 | 64100 | 64000 | 100 |
| 516 | 20250502 | 110800 | 12943657350 | 64100 | 64000 | 64100 | 64000 | 759 |
| 517 | 20250502 | 110700 | 12895035950 | 64000 | 64100 | 64100 | 64000 | 1056 |
| 518 | 20250502 | 110600 | 12827393450 | 64000 | 64000 | 64100 | 64000 | 95 |
| 519 | 20250502 | 110500 | 12821312650 | 64100 | 64100 | 64100 | 64000 | 712 |
| 520 | 20250502 | 110400 | 12775689950 | 64000 | 64000 | 64100 | 64000 | 1275 |
| 521 | 20250502 | 110300 | 12694088450 | 64000 | 64000 | 64100 | 64000 | 937 |
| 522 | 20250502 | 110200 | 12634059900 | 64100 | 63900 | 64100 | 63900 | 2232 |
| 523 | 20250502 | 110100 | 12491269300 | 63800 | 64000 | 64000 | 63800 | 2441 |
| 524 | 20250502 | 110000 | 12335232500 | 64000 | 64000 | 64000 | 63900 | 331 |
| 525 | 20250502 | 105900 | 12314058900 | 64000 | 64000 | 64000 | 63900 | 694 |
| 526 | 20250502 | 105800 | 12269656800 | 64000 | 64000 | 64000 | 63900 | 679 |
| 527 | 20250502 | 105700 | 12226206000 | 63900 | 64000 | 64000 | 63900 | 226 |
| 528 | 20250502 | 105600 | 12211752100 | 64000 | 64000 | 64000 | 63900 | 636 |
| 529 | 20250502 | 105500 | 12171054600 | 63900 | 64000 | 64000 | 63900 | 194 |
| 530 | 20250502 | 105400 | 12158640600 | 64000 | 64000 | 64000 | 63900 | 593 |
| 531 | 20250502 | 105300 | 12120693700 | 64000 | 63900 | 64000 | 63900 | 325 |
| 532 | 20250502 | 105200 | 12099918700 | 63900 | 63900 | 64000 | 63900 | 691 |
| 533 | 20250502 | 105100 | 12055707300 | 64000 | 64000 | 64000 | 63900 | 852 |
| 534 | 20250502 | 105000 | 12001206800 | 64000 | 64000 | 64000 | 63900 | 216 |
| 535 | 20250502 | 104900 | 11987400400 | 63900 | 64000 | 64000 | 63900 | 653 |
| 536 | 20250502 | 104800 | 11945617800 | 64000 | 63900 | 64000 | 63900 | 300 |
| 537 | 20250502 | 104700 | 11926444000 | 63900 | 64000 | 64000 | 63900 | 612 |
| 538 | 20250502 | 104600 | 11887328350 | 63900 | 63900 | 64000 | 63800 | 625 |
| 539 | 20250502 | 104500 | 11847383800 | 63900 | 63800 | 63900 | 63800 | 603 |
| 540 | 20250502 | 104400 | 11808856750 | 63800 | 63900 | 63900 | 63800 | 157 |
| 541 | 20250502 | 104300 | 11798826450 | 63800 | 63800 | 63900 | 63800 | 682 |
| 542 | 20250502 | 104200 | 11755255450 | 63800 | 63900 | 63900 | 63800 | 762 |
| 543 | 20250502 | 104100 | 11706568900 | 63900 | 63900 | 63900 | 63800 | 194 |
| 544 | 20250502 | 104000 | 11694174150 | 63900 | 64000 | 64000 | 63800 | 918 |
| 545 | 20250502 | 103900 | 11635460100 | 63900 | 63900 | 64000 | 63900 | 939 |
| 546 | 20250502 | 103800 | 11575455850 | 63900 | 63800 | 63900 | 63800 | 634 |
| 547 | 20250502 | 103700 | 11534951550 | 63900 | 63800 | 63900 | 63800 | 218 |
| 548 | 20250502 | 103600 | 11521034450 | 63800 | 63800 | 63900 | 63800 | 717 |
| 549 | 20250502 | 103500 | 11475228400 | 63800 | 63900 | 63900 | 63800 | 883 |
| 550 | 20250502 | 103400 | 11418835150 | 63800 | 63900 | 63900 | 63800 | 194 |
| 551 | 20250502 | 103300 | 11406447850 | 63900 | 63900 | 63900 | 63800 | 737 |
| 552 | 20250502 | 103200 | 11359360850 | 63900 | 63900 | 63900 | 63800 | 84 |
| 553 | 20250502 | 103100 | 11353995750 | 63800 | 63800 | 63900 | 63800 | 817 |
| 554 | 20250502 | 103000 | 11301809850 | 63800 | 63900 | 64000 | 63800 | 2022 |
| 555 | 20250502 | 102900 | 11172613150 | 63900 | 64000 | 64100 | 63900 | 2421 |
| 556 | 20250502 | 102800 | 11017672650 | 64100 | 64000 | 64100 | 64000 | 105 |
| 557 | 20250502 | 102700 | 11010948350 | 64100 | 64100 | 64100 | 64000 | 640 |
| 558 | 20250502 | 102600 | 10969933850 | 64100 | 64000 | 64100 | 64000 | 929 |
| 559 | 20250502 | 102500 | 10910403950 | 64000 | 64000 | 64100 | 64000 | 384 |
| 560 | 20250502 | 102400 | 10885818450 | 64100 | 64200 | 64200 | 64000 | 2371 |
| 561 | 20250502 | 102300 | 10733802950 | 64200 | 64200 | 64200 | 64100 | 180 |
| 562 | 20250502 | 102200 | 10722260950 | 64100 | 64100 | 64200 | 64000 | 1802 |
| 563 | 20250502 | 102100 | 10606749950 | 64100 | 64000 | 64200 | 64000 | 3575 |
| 564 | 20250502 | 102000 | 10377600650 | 64000 | 63900 | 64100 | 63900 | 2413 |
| 565 | 20250502 | 101900 | 10223153050 | 63900 | 64000 | 64000 | 63900 | 741 |
| 566 | 20250502 | 101800 | 10175742750 | 63900 | 63900 | 64000 | 63900 | 264 |
| 567 | 20250502 | 101700 | 10158862750 | 63900 | 64000 | 64000 | 63900 | 763 |
| 568 | 20250502 | 101600 | 10110042250 | 63900 | 63900 | 64000 | 63900 | 387 |
| 569 | 20250502 | 101500 | 10085299850 | 64000 | 63900 | 64000 | 63900 | 1446 |
| 570 | 20250502 | 101400 | 9992848350 | 63900 | 63900 | 63900 | 63800 | 944 |
| 571 | 20250502 | 101300 | 9932531350 | 63800 | 63900 | 63900 | 63800 | 769 |
| 572 | 20250502 | 101200 | 9883407050 | 63900 | 63800 | 63900 | 63800 | 113 |
| 573 | 20250502 | 101100 | 9876187350 | 63900 | 63800 | 63900 | 63800 | 1098 |
| 574 | 20250502 | 101000 | 9806080850 | 63800 | 63800 | 63900 | 63700 | 1402 |
| 575 | 20250502 | 100900 | 9716624850 | 63800 | 63700 | 63800 | 63700 | 1971 |
| 576 | 20250502 | 100800 | 9590878750 | 63800 | 63800 | 63800 | 63700 | 1076 |
| 577 | 20250502 | 100700 | 9522232450 | 63800 | 63700 | 63800 | 63700 | 260 |
| 578 | 20250502 | 100600 | 9505664650 | 63700 | 63700 | 63800 | 63700 | 1211 |
| 579 | 20250502 | 100500 | 9428465850 | 63700 | 63800 | 63900 | 63700 | 170 |
| 580 | 20250502 | 100400 | 9417619950 | 63800 | 63800 | 63850 | 63750 | 3315 |
| 581 | 20250502 | 100300 | 9206122850 | 63800 | 63800 | 63800 | 63700 | 2507 |
| 582 | 20250502 | 100200 | 9046177150 | 63800 | 63800 | 63800 | 63700 | 658 |
| 583 | 20250502 | 100100 | 9004201550 | 63700 | 63800 | 63800 | 63700 | 1056 |
| 584 | 20250502 | 100000 | 8936834450 | 63800 | 63800 | 63900 | 63700 | 688 |
| 585 | 20250502 | 095900 | 8892938250 | 63800 | 63800 | 63900 | 63800 | 1046 |
| 586 | 20250502 | 095800 | 8826198850 | 63800 | 63800 | 63900 | 63800 | 791 |
| 587 | 20250502 | 095700 | 8775732850 | 63800 | 63800 | 63900 | 63750 | 1076 |
| 588 | 20250502 | 095600 | 8707033650 | 63800 | 63800 | 63900 | 63700 | 214 |
| 589 | 20250502 | 095500 | 8693378750 | 63900 | 63800 | 63900 | 63800 | 1435 |
| 590 | 20250502 | 095400 | 8601701550 | 63800 | 63800 | 63900 | 63700 | 1765 |
| 591 | 20250502 | 095300 | 8489082650 | 63800 | 63700 | 63900 | 63700 | 2890 |
| 592 | 20250502 | 095200 | 8304702750 | 63800 | 63800 | 63800 | 63700 | 715 |
| 593 | 20250502 | 095100 | 8259087650 | 63800 | 63900 | 64000 | 63800 | 3728 |
| 594 | 20250502 | 095000 | 8021199550 | 63900 | 63900 | 64000 | 63900 | 904 |
| 595 | 20250502 | 094900 | 7963364150 | 63900 | 64100 | 64100 | 63900 | 2106 |
| 596 | 20250502 | 094800 | 7828628800 | 64100 | 64100 | 64100 | 64000 | 791 |
| 597 | 20250502 | 094700 | 7777947850 | 64100 | 63900 | 64100 | 63900 | 3229 |
| 598 | 20250502 | 094600 | 7571291850 | 63900 | 64000 | 64000 | 63900 | 757 |
| 599 | 20250502 | 094500 | 7522856850 | 64000 | 64000 | 64000 | 63900 | 794 |
| 600 | 20250502 | 094400 | 7472065950 | 64000 | 63900 | 64000 | 63900 | 369 |
| 601 | 20250502 | 094300 | 7448482850 | 63900 | 63900 | 64000 | 63900 | 1314 |
| 602 | 20250502 | 094200 | 7364463550 | 63950 | 64000 | 64000 | 63900 | 1880 |
| 603 | 20250502 | 094100 | 7244144650 | 64000 | 64000 | 64000 | 63900 | 729 |
| 604 | 20250502 | 094000 | 7197490350 | 64000 | 64100 | 64100 | 63900 | 1008 |
| 605 | 20250502 | 093900 | 7132976900 | 64000 | 63900 | 64100 | 63900 | 2064 |
| 606 | 20250502 | 093800 | 7000883150 | 63900 | 64000 | 64000 | 63900 | 888 |
| 607 | 20250502 | 093700 | 6944052050 | 64000 | 63900 | 64000 | 63900 | 202 |
| 608 | 20250502 | 093600 | 6931138250 | 64000 | 63900 | 64000 | 63900 | 782 |
| 609 | 20250502 | 093500 | 6881094450 | 63900 | 64000 | 64000 | 63900 | 727 |
| 610 | 20250502 | 093400 | 6834615150 | 63900 | 63900 | 64050 | 63850 | 2039 |
| 611 | 20250502 | 093300 | 6704202400 | 63900 | 63800 | 64000 | 63700 | 4719 |
| 612 | 20250502 | 093200 | 6402993900 | 63800 | 63800 | 63800 | 63700 | 1074 |
| 613 | 20250502 | 093100 | 6334507300 | 63800 | 63700 | 63800 | 63700 | 168 |
| 614 | 20250502 | 093000 | 6323804300 | 63800 | 63800 | 63900 | 63700 | 1236 |
| 615 | 20250502 | 092900 | 6244949100 | 63900 | 63900 | 63900 | 63600 | 8296 |
| 616 | 20250502 | 092800 | 5715966100 | 63900 | 63800 | 63900 | 63800 | 395 |
| 617 | 20250502 | 092700 | 5690726900 | 63800 | 63600 | 63900 | 63600 | 4190 |
| 618 | 20250502 | 092600 | 5423668700 | 63600 | 63600 | 63700 | 63600 | 231 |
| 619 | 20250502 | 092500 | 5408973300 | 63600 | 63600 | 63700 | 63600 | 650 |
| 620 | 20250502 | 092400 | 5367578100 | 63600 | 63700 | 63800 | 63600 | 2299 |
| 621 | 20250502 | 092300 | 5221149000 | 63700 | 63700 | 63800 | 63600 | 956 |
| 622 | 20250502 | 092200 | 5160254100 | 63700 | 63600 | 63800 | 63600 | 1338 |
| 623 | 20250502 | 092100 | 5075018600 | 63600 | 63500 | 63700 | 63500 | 1054 |
| 624 | 20250502 | 092000 | 5008001100 | 63500 | 63600 | 63600 | 63500 | 961 |
| 625 | 20250502 | 091900 | 4946925650 | 63500 | 63500 | 63600 | 63500 | 414 |
| 626 | 20250502 | 091800 | 4920633750 | 63400 | 63400 | 63600 | 63400 | 806 |
| 627 | 20250502 | 091700 | 4869451300 | 63500 | 63500 | 63600 | 63400 | 444 |
| 628 | 20250502 | 091600 | 4841260100 | 63500 | 63500 | 63600 | 63400 | 2651 |
| 629 | 20250502 | 091500 | 4672874300 | 63500 | 63400 | 63500 | 63400 | 2108 |
| 630 | 20250502 | 091400 | 4539118850 | 63400 | 63400 | 63400 | 63300 | 950 |
| 631 | 20250502 | 091300 | 4478908850 | 63300 | 63300 | 63400 | 63300 | 715 |
| 632 | 20250502 | 091200 | 4433592250 | 63300 | 63300 | 63400 | 63300 | 1936 |
| 633 | 20250502 | 091100 | 4311036550 | 63300 | 63300 | 63400 | 63200 | 2087 |
| 634 | 20250502 | 091000 | 4178971650 | 63300 | 63500 | 63500 | 63100 | 7700 |
| 635 | 20250502 | 090900 | 3691723100 | 63500 | 63600 | 63600 | 63300 | 11861 |
| 636 | 20250502 | 090800 | 2939179550 | 63600 | 63700 | 63700 | 63500 | 2681 |
| 637 | 20250502 | 090700 | 2768725150 | 63600 | 63700 | 63700 | 63600 | 1399 |
| 638 | 20250502 | 090600 | 2679636350 | 63600 | 63800 | 63800 | 63600 | 3186 |
| 639 | 20250502 | 090500 | 2476632150 | 63700 | 63700 | 63800 | 63700 | 973 |
| 640 | 20250502 | 090400 | 2414637350 | 63800 | 63800 | 63800 | 63700 | 1066 |
| 641 | 20250502 | 090300 | 2346650450 | 63800 | 63700 | 63800 | 63600 | 2932 |
| 642 | 20250502 | 090200 | 2159811200 | 63700 | 63900 | 63900 | 63600 | 10928 |
| 643 | 20250502 | 090100 | 1462798800 | 63900 | 64000 | 64000 | 63800 | 3287 |
| 644 | 20250502 | 090000 | 1252753100 | 64000 | 63800 | 64100 | 63500 | 19633 |