35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 194200 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 74332 |
| 3 | 20250509 | 194100 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 4 | 20250509 | 194000 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 5 | 20250509 | 193900 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 6 | 20250509 | 193800 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 7 | 20250509 | 193700 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 8 | 20250509 | 193600 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 9 | 20250509 | 193500 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 10 | 20250509 | 193400 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 11 | 20250509 | 193300 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 12 | 20250509 | 193200 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 13 | 20250509 | 193100 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 14 | 20250509 | 193000 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 15 | 20250509 | 192900 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 16 | 20250509 | 192800 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 17 | 20250509 | 192700 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 18 | 20250509 | 192600 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 19 | 20250509 | 192500 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 20 | 20250509 | 192400 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 21 | 20250509 | 192300 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 22 | 20250509 | 192200 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 23 | 20250509 | 192100 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 24 | 20250509 | 192000 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 25 | 20250509 | 191900 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 26 | 20250509 | 191800 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 27 | 20250509 | 191700 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 28 | 20250509 | 191600 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 29 | 20250509 | 191500 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 30 | 20250509 | 191400 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 31 | 20250509 | 191300 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 32 | 20250509 | 191200 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 74332 |
| 33 | 20250509 | 191100 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 34 | 20250509 | 191000 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 35 | 20250509 | 190900 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 36 | 20250509 | 190800 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 37 | 20250509 | 190700 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 38 | 20250509 | 190600 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 39 | 20250509 | 190500 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 40 | 20250509 | 190400 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 41 | 20250509 | 190300 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 42 | 20250509 | 190200 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 43 | 20250509 | 190100 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 44 | 20250509 | 190000 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 45 | 20250509 | 185900 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 46 | 20250509 | 185800 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 47 | 20250509 | 185700 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 48 | 20250509 | 185600 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 49 | 20250509 | 185500 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 50 | 20250509 | 185400 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 51 | 20250509 | 185300 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 52 | 20250509 | 185200 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 53 | 20250509 | 185100 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 54 | 20250509 | 185000 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 55 | 20250509 | 184900 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 56 | 20250509 | 184800 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 57 | 20250509 | 184700 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 58 | 20250509 | 184600 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 59 | 20250509 | 184500 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 60 | 20250509 | 184400 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 61 | 20250509 | 184300 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 62 | 20250509 | 184200 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 74332 |
| 63 | 20250509 | 184100 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 64 | 20250509 | 184000 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 65 | 20250509 | 183900 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 66 | 20250509 | 183800 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 67 | 20250509 | 183700 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 68 | 20250509 | 183600 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 69 | 20250509 | 183500 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 70 | 20250509 | 183400 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 71 | 20250509 | 183300 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 72 | 20250509 | 183200 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 73 | 20250509 | 183100 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 74 | 20250509 | 183000 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 75 | 20250509 | 182900 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 76 | 20250509 | 182800 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 77 | 20250509 | 182700 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 78 | 20250509 | 182600 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 79 | 20250509 | 182500 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 80 | 20250509 | 182400 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 81 | 20250509 | 182300 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 82 | 20250509 | 182200 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 83 | 20250509 | 182100 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 84 | 20250509 | 182000 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 85 | 20250509 | 181900 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 86 | 20250509 | 181800 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 87 | 20250509 | 181700 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 88 | 20250509 | 181600 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 89 | 20250509 | 181500 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 90 | 20250509 | 181400 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 91 | 20250509 | 181300 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 92 | 20250509 | 181200 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 74332 |
| 93 | 20250509 | 181100 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 94 | 20250509 | 181000 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 95 | 20250509 | 180900 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 96 | 20250509 | 180800 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 97 | 20250509 | 180700 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 98 | 20250509 | 180600 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 99 | 20250509 | 180500 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 100 | 20250509 | 180400 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 101 | 20250509 | 180300 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 102 | 20250509 | 180200 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 103 | 20250509 | 180100 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 104 | 20250509 | 180000 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 105 | 20250509 | 175900 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 106 | 20250509 | 175800 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 107 | 20250509 | 175700 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 108 | 20250509 | 175600 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 109 | 20250509 | 175500 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 110 | 20250509 | 175400 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 111 | 20250509 | 175300 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 112 | 20250509 | 175200 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 113 | 20250509 | 175100 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 114 | 20250509 | 175000 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 115 | 20250509 | 174900 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 116 | 20250509 | 174800 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 117 | 20250509 | 174700 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 118 | 20250509 | 174600 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 119 | 20250509 | 174500 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 120 | 20250509 | 174400 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 121 | 20250509 | 174300 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 122 | 20250509 | 174200 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 74332 |
| 123 | 20250509 | 174100 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 124 | 20250509 | 174000 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 125 | 20250509 | 173900 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 126 | 20250509 | 173800 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 127 | 20250509 | 173700 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 128 | 20250509 | 173600 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 129 | 20250509 | 173500 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 130 | 20250509 | 173400 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 131 | 20250509 | 173300 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 132 | 20250509 | 173200 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 133 | 20250509 | 173100 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 134 | 20250509 | 173000 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 135 | 20250509 | 172900 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 136 | 20250509 | 172800 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 137 | 20250509 | 172700 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 138 | 20250509 | 172600 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 139 | 20250509 | 172500 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 140 | 20250509 | 172400 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 141 | 20250509 | 172300 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 142 | 20250509 | 172200 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 143 | 20250509 | 172100 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 144 | 20250509 | 172000 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 145 | 20250509 | 171900 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 146 | 20250509 | 171800 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 147 | 20250509 | 171700 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 148 | 20250509 | 171600 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 149 | 20250509 | 171500 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 150 | 20250509 | 171400 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 151 | 20250509 | 171300 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 152 | 20250509 | 171200 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 74332 |
| 153 | 20250509 | 171100 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 154 | 20250509 | 171000 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 155 | 20250509 | 170900 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 156 | 20250509 | 170800 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 157 | 20250509 | 170700 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 158 | 20250509 | 170600 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 159 | 20250509 | 170500 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 160 | 20250509 | 170400 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 161 | 20250509 | 170300 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 162 | 20250509 | 170200 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 163 | 20250509 | 170100 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 164 | 20250509 | 170000 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 165 | 20250509 | 165900 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 166 | 20250509 | 165800 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 167 | 20250509 | 165700 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 168 | 20250509 | 165600 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 169 | 20250509 | 165500 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 170 | 20250509 | 165400 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 171 | 20250509 | 165300 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 172 | 20250509 | 165200 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 173 | 20250509 | 165100 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 174 | 20250509 | 165000 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 175 | 20250509 | 164900 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 176 | 20250509 | 164800 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 177 | 20250509 | 164700 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 178 | 20250509 | 164600 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 179 | 20250509 | 164500 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 180 | 20250509 | 164400 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 181 | 20250509 | 164300 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 182 | 20250509 | 164200 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 74332 |
| 183 | 20250509 | 164100 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 184 | 20250509 | 164000 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 185 | 20250509 | 163900 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 186 | 20250509 | 163800 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 187 | 20250509 | 163700 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 188 | 20250509 | 163600 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 189 | 20250509 | 163500 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 190 | 20250509 | 163400 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 191 | 20250509 | 163300 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 192 | 20250509 | 163200 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 193 | 20250509 | 163100 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 194 | 20250509 | 163000 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 195 | 20250509 | 162900 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 196 | 20250509 | 162800 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 197 | 20250509 | 162700 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 198 | 20250509 | 162600 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 199 | 20250509 | 162500 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 200 | 20250509 | 162400 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 201 | 20250509 | 162300 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 202 | 20250509 | 162200 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 203 | 20250509 | 162100 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 204 | 20250509 | 162000 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 205 | 20250509 | 161900 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 206 | 20250509 | 161800 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 207 | 20250509 | 161700 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 208 | 20250509 | 161600 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 209 | 20250509 | 161500 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 210 | 20250509 | 161400 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 211 | 20250509 | 161300 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 212 | 20250509 | 161200 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 74332 |
| 213 | 20250509 | 161100 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 214 | 20250509 | 161000 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 215 | 20250509 | 160900 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 216 | 20250509 | 160800 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 217 | 20250509 | 160700 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 218 | 20250509 | 160600 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 219 | 20250509 | 160500 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 220 | 20250509 | 160400 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 221 | 20250509 | 160300 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 222 | 20250509 | 160200 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 223 | 20250509 | 160100 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 224 | 20250509 | 160000 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 225 | 20250509 | 155900 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 226 | 20250509 | 155800 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 227 | 20250509 | 155700 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 228 | 20250509 | 155600 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 229 | 20250509 | 155500 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 230 | 20250509 | 155400 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 231 | 20250509 | 155300 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 232 | 20250509 | 155200 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 233 | 20250509 | 155100 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 234 | 20250509 | 155000 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 235 | 20250509 | 154900 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 236 | 20250509 | 154800 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 237 | 20250509 | 154700 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 238 | 20250509 | 154600 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 239 | 20250509 | 154500 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 240 | 20250509 | 154400 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 241 | 20250509 | 154300 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 242 | 20250509 | 154200 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 74332 |
| 243 | 20250509 | 154100 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 244 | 20250509 | 154000 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 245 | 20250509 | 153900 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 246 | 20250509 | 153800 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 247 | 20250509 | 153700 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 248 | 20250509 | 153600 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 249 | 20250509 | 153500 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 250 | 20250509 | 153400 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 251 | 20250509 | 153300 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 252 | 20250509 | 153200 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 253 | 20250509 | 153100 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 0 |
| 254 | 20250509 | 153000 | 37068420850 | 63800 | 63800 | 63800 | 63800 | 74332 |
| 255 | 20250509 | 152900 | 32326039250 | 63700 | 63700 | 63700 | 63700 | 0 |
| 256 | 20250509 | 152800 | 32326039250 | 63700 | 63700 | 63700 | 63700 | 0 |
| 257 | 20250509 | 152700 | 32326039250 | 63700 | 63700 | 63700 | 63700 | 0 |
| 258 | 20250509 | 152600 | 32326039250 | 63700 | 63700 | 63700 | 63700 | 0 |
| 259 | 20250509 | 152500 | 32326039250 | 63700 | 63700 | 63700 | 63700 | 0 |
| 260 | 20250509 | 152400 | 32326039250 | 63700 | 63700 | 63700 | 63700 | 0 |
| 261 | 20250509 | 152300 | 32326039250 | 63700 | 63700 | 63700 | 63700 | 0 |
| 262 | 20250509 | 152200 | 32326039250 | 63700 | 63700 | 63700 | 63700 | 0 |
| 263 | 20250509 | 152100 | 32326039250 | 63700 | 63700 | 63700 | 63700 | 0 |
| 264 | 20250509 | 152000 | 32326039250 | 63700 | 63700 | 63700 | 63700 | 0 |
| 265 | 20250509 | 151900 | 32326039250 | 63700 | 63700 | 63800 | 63700 | 1801 |
| 266 | 20250509 | 151800 | 32211216600 | 63700 | 63800 | 63900 | 63700 | 2616 |
| 267 | 20250509 | 151700 | 32044403900 | 63800 | 63800 | 63900 | 63800 | 2270 |
| 268 | 20250509 | 151600 | 31899507300 | 63800 | 63800 | 63900 | 63800 | 1411 |
| 269 | 20250509 | 151500 | 31809452400 | 63900 | 63900 | 63900 | 63800 | 2304 |
| 270 | 20250509 | 151400 | 31662368900 | 63800 | 63800 | 63900 | 63800 | 2313 |
| 271 | 20250509 | 151300 | 31514607100 | 63800 | 63900 | 63900 | 63800 | 1857 |
| 272 | 20250509 | 151200 | 31396036400 | 63800 | 63800 | 63900 | 63800 | 1580 |
| 273 | 20250509 | 151100 | 31295166900 | 63800 | 63900 | 63900 | 63800 | 1300 |
| 274 | 20250509 | 151000 | 31212159450 | 63800 | 63850 | 63900 | 63800 | 2104 |
| 275 | 20250509 | 150900 | 31077867700 | 63900 | 63900 | 63900 | 63800 | 1292 |
| 276 | 20250509 | 150800 | 30995350300 | 63900 | 63800 | 63900 | 63800 | 2593 |
| 277 | 20250509 | 150700 | 30829755600 | 63800 | 63850 | 63900 | 63800 | 4162 |
| 278 | 20250509 | 150600 | 30563919450 | 63850 | 63850 | 63900 | 63800 | 1127 |
| 279 | 20250509 | 150500 | 30491948450 | 63900 | 63800 | 63900 | 63800 | 881 |
| 280 | 20250509 | 150400 | 30435674250 | 63900 | 63900 | 63900 | 63800 | 2146 |
| 281 | 20250509 | 150300 | 30298601850 | 63800 | 64000 | 64100 | 63800 | 5273 |
| 282 | 20250509 | 150200 | 29961221750 | 64100 | 64100 | 64100 | 64000 | 1150 |
| 283 | 20250509 | 150100 | 29887549550 | 64100 | 64000 | 64100 | 64000 | 1977 |
| 284 | 20250509 | 150000 | 29760941550 | 64000 | 63900 | 64100 | 63900 | 5610 |
| 285 | 20250509 | 145900 | 29401892500 | 63900 | 64000 | 64000 | 63900 | 1974 |
| 286 | 20250509 | 145800 | 29275651900 | 64000 | 63900 | 64000 | 63900 | 2754 |
| 287 | 20250509 | 145700 | 29099602600 | 63900 | 63900 | 64000 | 63900 | 1545 |
| 288 | 20250509 | 145600 | 29000842500 | 64000 | 63900 | 64000 | 63900 | 1786 |
| 289 | 20250509 | 145500 | 28886593800 | 63900 | 63850 | 64000 | 63800 | 1122 |
| 290 | 20250509 | 145400 | 28814843500 | 63900 | 63800 | 64000 | 63800 | 1296 |
| 291 | 20250509 | 145300 | 28732063850 | 63900 | 63800 | 63900 | 63800 | 2231 |
| 292 | 20250509 | 145200 | 28589566850 | 63800 | 63800 | 63900 | 63800 | 1805 |
| 293 | 20250509 | 145100 | 28474311750 | 63900 | 63900 | 63900 | 63800 | 1473 |
| 294 | 20250509 | 145000 | 28380249650 | 63900 | 64000 | 64000 | 63800 | 5360 |
| 295 | 20250509 | 144900 | 28037482450 | 64000 | 64000 | 64100 | 63900 | 1076 |
| 296 | 20250509 | 144800 | 27968588650 | 63900 | 64000 | 64100 | 63900 | 9553 |
| 297 | 20250509 | 144700 | 27357400950 | 63950 | 63900 | 64000 | 63900 | 2014 |
| 298 | 20250509 | 144600 | 27228580150 | 64000 | 63900 | 64000 | 63900 | 2841 |
| 299 | 20250509 | 144500 | 27046814250 | 64000 | 64000 | 64000 | 63900 | 1265 |
| 300 | 20250509 | 144400 | 26965889450 | 64000 | 63900 | 64000 | 63900 | 1229 |
| 301 | 20250509 | 144300 | 26887265300 | 64000 | 63900 | 64000 | 63800 | 4369 |
| 302 | 20250509 | 144200 | 26607858900 | 63900 | 63900 | 64000 | 63900 | 8738 |
| 303 | 20250509 | 144100 | 26049427300 | 64000 | 63800 | 64000 | 63800 | 4377 |
| 304 | 20250509 | 144000 | 25769779800 | 63800 | 63800 | 63900 | 63800 | 983 |
| 305 | 20250509 | 143900 | 25707003500 | 63800 | 63800 | 63900 | 63800 | 963 |
| 306 | 20250509 | 143800 | 25645515200 | 63900 | 63900 | 63900 | 63800 | 2428 |
| 307 | 20250509 | 143700 | 25490409000 | 63800 | 63800 | 63900 | 63800 | 1105 |
| 308 | 20250509 | 143600 | 25419839200 | 63900 | 63900 | 63900 | 63800 | 884 |
| 309 | 20250509 | 143500 | 25363394000 | 63800 | 63850 | 63900 | 63800 | 790 |
| 310 | 20250509 | 143400 | 25312946200 | 63800 | 63800 | 63900 | 63800 | 1033 |
| 311 | 20250509 | 143300 | 25247000900 | 63800 | 63900 | 63900 | 63800 | 794 |
| 312 | 20250509 | 143200 | 25196315000 | 63800 | 63800 | 63900 | 63800 | 714 |
| 313 | 20250509 | 143100 | 25150737400 | 63800 | 63900 | 63900 | 63800 | 771 |
| 314 | 20250509 | 143000 | 25101528600 | 63800 | 63800 | 63900 | 63800 | 627 |
| 315 | 20250509 | 142900 | 25061521600 | 63800 | 63900 | 63900 | 63800 | 1167 |
| 316 | 20250509 | 142800 | 24987032950 | 63800 | 63900 | 63900 | 63800 | 1027 |
| 317 | 20250509 | 142700 | 24921465150 | 63900 | 63900 | 63900 | 63800 | 905 |
| 318 | 20250509 | 142600 | 24863670900 | 63800 | 63800 | 63900 | 63800 | 1782 |
| 319 | 20250509 | 142500 | 24749930600 | 63800 | 63700 | 63900 | 63700 | 5440 |
| 320 | 20250509 | 142400 | 24402826800 | 63800 | 63700 | 63800 | 63700 | 361 |
| 321 | 20250509 | 142300 | 24379822800 | 63800 | 63700 | 63800 | 63700 | 1572 |
| 322 | 20250509 | 142200 | 24279664600 | 63700 | 63700 | 63800 | 63700 | 855 |
| 323 | 20250509 | 142100 | 24225184400 | 63700 | 63700 | 63800 | 63700 | 686 |
| 324 | 20250509 | 142000 | 24181466700 | 63700 | 63700 | 63800 | 63700 | 769 |
| 325 | 20250509 | 141900 | 24132473000 | 63700 | 63800 | 63800 | 63700 | 506 |
| 326 | 20250509 | 141800 | 24100230200 | 63800 | 63800 | 63800 | 63700 | 640 |
| 327 | 20250509 | 141700 | 24059450800 | 63700 | 63700 | 63800 | 63700 | 569 |
| 328 | 20250509 | 141600 | 24023189400 | 63800 | 63700 | 63800 | 63700 | 474 |
| 329 | 20250509 | 141500 | 23992984300 | 63700 | 63800 | 63800 | 63700 | 1224 |
| 330 | 20250509 | 141400 | 23914990900 | 63800 | 63800 | 63800 | 63700 | 552 |
| 331 | 20250509 | 141300 | 23879818400 | 63700 | 63700 | 63800 | 63700 | 466 |
| 332 | 20250509 | 141200 | 23850126500 | 63700 | 63700 | 63800 | 63700 | 496 |
| 333 | 20250509 | 141100 | 23818529300 | 63700 | 63800 | 63800 | 63700 | 896 |
| 334 | 20250509 | 141000 | 23761441400 | 63700 | 63800 | 63800 | 63700 | 417 |
| 335 | 20250509 | 140900 | 23734877700 | 63700 | 63700 | 63800 | 63700 | 1805 |
| 336 | 20250509 | 140800 | 23619823300 | 63700 | 63700 | 63800 | 63700 | 420 |
| 337 | 20250509 | 140700 | 23593062600 | 63700 | 63700 | 63800 | 63700 | 431 |
| 338 | 20250509 | 140600 | 23565607100 | 63800 | 63700 | 63800 | 63600 | 4020 |
| 339 | 20250509 | 140500 | 23309492600 | 63700 | 63800 | 63800 | 63700 | 900 |
| 340 | 20250509 | 140400 | 23252117500 | 63700 | 63700 | 63800 | 63700 | 571 |
| 341 | 20250509 | 140300 | 23215707100 | 63800 | 63900 | 63900 | 63700 | 3876 |
| 342 | 20250509 | 140200 | 22968521500 | 63800 | 63600 | 63800 | 63600 | 3269 |
| 343 | 20250509 | 140100 | 22760073100 | 63600 | 63700 | 63800 | 63600 | 619 |
| 344 | 20250509 | 140000 | 22720663200 | 63700 | 63700 | 63700 | 63600 | 950 |
| 345 | 20250509 | 135900 | 22660168800 | 63600 | 63600 | 63700 | 63600 | 457 |
| 346 | 20250509 | 135800 | 22631093200 | 63600 | 63600 | 63700 | 63600 | 526 |
| 347 | 20250509 | 135700 | 22597612400 | 63700 | 63600 | 63700 | 63600 | 962 |
| 348 | 20250509 | 135600 | 22536362100 | 63600 | 63600 | 63700 | 63600 | 330 |
| 349 | 20250509 | 135500 | 22515358200 | 63700 | 63600 | 63700 | 63600 | 809 |
| 350 | 20250509 | 135400 | 22463869450 | 63700 | 63600 | 63700 | 63600 | 1241 |
| 351 | 20250509 | 135300 | 22384865750 | 63600 | 63600 | 63700 | 63600 | 322 |
| 352 | 20250509 | 135200 | 22364366750 | 63700 | 63800 | 63800 | 63600 | 1985 |
| 353 | 20250509 | 135100 | 22237946250 | 63700 | 63700 | 63800 | 63700 | 469 |
| 354 | 20250509 | 135000 | 22208061150 | 63700 | 63700 | 63800 | 63700 | 353 |
| 355 | 20250509 | 134900 | 22185574750 | 63700 | 63700 | 63800 | 63700 | 651 |
| 356 | 20250509 | 134800 | 22144093350 | 63700 | 63700 | 63800 | 63700 | 765 |
| 357 | 20250509 | 134700 | 22095351950 | 63700 | 63800 | 63800 | 63700 | 728 |
| 358 | 20250509 | 134600 | 22048959950 | 63700 | 63700 | 63800 | 63700 | 1492 |
| 359 | 20250509 | 134500 | 21953901050 | 63800 | 63800 | 63800 | 63700 | 1259 |
| 360 | 20250509 | 134400 | 21873677650 | 63800 | 63700 | 63800 | 63700 | 534 |
| 361 | 20250509 | 134300 | 21839652850 | 63700 | 63700 | 63800 | 63700 | 1179 |
| 362 | 20250509 | 134200 | 21764532850 | 63800 | 63600 | 63800 | 63600 | 1138 |
| 363 | 20250509 | 134100 | 21692047950 | 63600 | 63600 | 63700 | 63600 | 604 |
| 364 | 20250509 | 134000 | 21653598350 | 63700 | 63700 | 63800 | 63600 | 1418 |
| 365 | 20250509 | 133900 | 21563282950 | 63700 | 63600 | 63700 | 63600 | 605 |
| 366 | 20250509 | 133800 | 21524793850 | 63600 | 63600 | 63700 | 63600 | 427 |
| 367 | 20250509 | 133700 | 21497616850 | 63600 | 63600 | 63700 | 63600 | 567 |
| 368 | 20250509 | 133600 | 21461514550 | 63600 | 63600 | 63700 | 63600 | 716 |
| 369 | 20250509 | 133500 | 21415951050 | 63600 | 63600 | 63700 | 63600 | 871 |
| 370 | 20250509 | 133400 | 21360529050 | 63600 | 63600 | 63700 | 63600 | 1259 |
| 371 | 20250509 | 133300 | 21280408850 | 63600 | 63700 | 63800 | 63600 | 2949 |
| 372 | 20250509 | 133200 | 21092556250 | 63700 | 63600 | 63700 | 63500 | 3111 |
| 373 | 20250509 | 133100 | 20894670150 | 63600 | 63700 | 63700 | 63600 | 856 |
| 374 | 20250509 | 133000 | 20840206350 | 63600 | 63600 | 63700 | 63600 | 451 |
| 375 | 20250509 | 132900 | 20811517050 | 63600 | 63600 | 63700 | 63600 | 556 |
| 376 | 20250509 | 132800 | 20776131550 | 63600 | 63600 | 63700 | 63600 | 1013 |
| 377 | 20250509 | 132700 | 20711689650 | 63600 | 63600 | 63700 | 63600 | 365 |
| 378 | 20250509 | 132600 | 20688461650 | 63600 | 63600 | 63700 | 63600 | 660 |
| 379 | 20250509 | 132500 | 20646466450 | 63600 | 63600 | 63700 | 63600 | 213 |
| 380 | 20250509 | 132400 | 20632912250 | 63600 | 63600 | 63700 | 63600 | 350 |
| 381 | 20250509 | 132300 | 20610639550 | 63600 | 63700 | 63800 | 63600 | 1015 |
| 382 | 20250509 | 132200 | 20545992850 | 63700 | 63700 | 63800 | 63700 | 364 |
| 383 | 20250509 | 132100 | 20522800150 | 63700 | 63700 | 63800 | 63700 | 1029 |
| 384 | 20250509 | 132000 | 20457240950 | 63700 | 63700 | 63800 | 63700 | 441 |
| 385 | 20250509 | 131900 | 20429138750 | 63700 | 63700 | 63800 | 63700 | 1471 |
| 386 | 20250509 | 131800 | 20335411850 | 63700 | 63700 | 63800 | 63700 | 339 |
| 387 | 20250509 | 131700 | 20313809150 | 63700 | 63700 | 63800 | 63700 | 619 |
| 388 | 20250509 | 131600 | 20274364650 | 63800 | 63700 | 63800 | 63700 | 879 |
| 389 | 20250509 | 131500 | 20218349750 | 63800 | 63800 | 63800 | 63700 | 909 |
| 390 | 20250509 | 131400 | 20160421550 | 63700 | 63800 | 63800 | 63700 | 448 |
| 391 | 20250509 | 131300 | 20131856850 | 63800 | 63800 | 63800 | 63700 | 1033 |
| 392 | 20250509 | 131200 | 20066010750 | 63800 | 63700 | 63800 | 63700 | 1677 |
| 393 | 20250509 | 131100 | 19959135150 | 63800 | 63600 | 63800 | 63600 | 2482 |
| 394 | 20250509 | 131000 | 19801042750 | 63700 | 63600 | 63700 | 63600 | 490 |
| 395 | 20250509 | 130900 | 19769864950 | 63700 | 63700 | 63700 | 63600 | 898 |
| 396 | 20250509 | 130800 | 19712727350 | 63600 | 63700 | 63700 | 63600 | 179 |
| 397 | 20250509 | 130700 | 19701335150 | 63600 | 63600 | 63700 | 63600 | 575 |
| 398 | 20250509 | 130600 | 19664738950 | 63700 | 63600 | 63700 | 63500 | 2205 |
| 399 | 20250509 | 130500 | 19524458550 | 63500 | 63500 | 63700 | 63500 | 2130 |
| 400 | 20250509 | 130400 | 19389018750 | 63500 | 63500 | 63600 | 63500 | 422 |
| 401 | 20250509 | 130300 | 19362212350 | 63600 | 63500 | 63600 | 63500 | 285 |
| 402 | 20250509 | 130200 | 19344111350 | 63500 | 63500 | 63600 | 63500 | 504 |
| 403 | 20250509 | 130100 | 19312099350 | 63500 | 63500 | 63600 | 63500 | 465 |
| 404 | 20250509 | 130000 | 19282560750 | 63500 | 63500 | 63600 | 63500 | 326 |
| 405 | 20250509 | 125900 | 19261853050 | 63500 | 63500 | 63600 | 63500 | 297 |
| 406 | 20250509 | 125800 | 19242992550 | 63500 | 63500 | 63600 | 63500 | 224 |
| 407 | 20250509 | 125700 | 19228764150 | 63500 | 63600 | 63600 | 63500 | 550 |
| 408 | 20250509 | 125600 | 19193828050 | 63500 | 63500 | 63600 | 63500 | 341 |
| 409 | 20250509 | 125500 | 19172162250 | 63500 | 63500 | 63600 | 63500 | 284 |
| 410 | 20250509 | 125400 | 19154120350 | 63500 | 63500 | 63600 | 63500 | 443 |
| 411 | 20250509 | 125300 | 19125981050 | 63500 | 63600 | 63600 | 63500 | 212 |
| 412 | 20250509 | 125200 | 19112508550 | 63500 | 63500 | 63600 | 63500 | 357 |
| 413 | 20250509 | 125100 | 19089827150 | 63500 | 63600 | 63700 | 63500 | 610 |
| 414 | 20250509 | 125000 | 19051041050 | 63600 | 63700 | 63700 | 63600 | 441 |
| 415 | 20250509 | 124900 | 19022983850 | 63600 | 63600 | 63700 | 63600 | 553 |
| 416 | 20250509 | 124800 | 18987794450 | 63600 | 63600 | 63700 | 63600 | 747 |
| 417 | 20250509 | 124700 | 18940273350 | 63600 | 63600 | 63600 | 63600 | 140 |
| 418 | 20250509 | 124600 | 18931369350 | 63600 | 63600 | 63700 | 63600 | 308 |
| 419 | 20250509 | 124500 | 18911775350 | 63600 | 63600 | 63700 | 63600 | 362 |
| 420 | 20250509 | 124400 | 18888744350 | 63600 | 63700 | 63700 | 63600 | 391 |
| 421 | 20250509 | 124300 | 18863873150 | 63600 | 63700 | 63700 | 63600 | 272 |
| 422 | 20250509 | 124200 | 18846550250 | 63600 | 63500 | 63700 | 63500 | 447 |
| 423 | 20250509 | 124100 | 18818125150 | 63600 | 63600 | 63700 | 63500 | 3112 |
| 424 | 20250509 | 124000 | 18620193550 | 63600 | 63600 | 63700 | 63600 | 620 |
| 425 | 20250509 | 123900 | 18580744250 | 63600 | 63600 | 63700 | 63600 | 376 |
| 426 | 20250509 | 123800 | 18556829150 | 63600 | 63600 | 63700 | 63600 | 560 |
| 427 | 20250509 | 123700 | 18521201750 | 63600 | 63600 | 63700 | 63600 | 450 |
| 428 | 20250509 | 123600 | 18492570150 | 63600 | 63600 | 63700 | 63600 | 315 |
| 429 | 20250509 | 123500 | 18472528900 | 63600 | 63700 | 63700 | 63600 | 437 |
| 430 | 20250509 | 123400 | 18444727900 | 63600 | 63600 | 63700 | 63600 | 319 |
| 431 | 20250509 | 123300 | 18424435300 | 63600 | 63600 | 63700 | 63600 | 120 |
| 432 | 20250509 | 123200 | 18416797200 | 63700 | 63600 | 63700 | 63600 | 749 |
| 433 | 20250509 | 123100 | 18369131800 | 63600 | 63600 | 63800 | 63600 | 443 |
| 434 | 20250509 | 123000 | 18340921300 | 63700 | 63700 | 63800 | 63600 | 3414 |
| 435 | 20250509 | 122900 | 18123456200 | 63700 | 63800 | 63800 | 63700 | 479 |
| 436 | 20250509 | 122800 | 18092929000 | 63700 | 63700 | 63800 | 63700 | 585 |
| 437 | 20250509 | 122700 | 18055639800 | 63700 | 63800 | 63900 | 63700 | 1821 |
| 438 | 20250509 | 122600 | 17939467700 | 63800 | 63800 | 63900 | 63800 | 312 |
| 439 | 20250509 | 122500 | 17919554800 | 63900 | 63800 | 63900 | 63800 | 390 |
| 440 | 20250509 | 122400 | 17894659300 | 63800 | 63800 | 63900 | 63800 | 403 |
| 441 | 20250509 | 122300 | 17868938000 | 63800 | 63800 | 63900 | 63800 | 251 |
| 442 | 20250509 | 122200 | 17852916200 | 63900 | 63800 | 63900 | 63800 | 362 |
| 443 | 20250509 | 122100 | 17829819200 | 63800 | 63900 | 63900 | 63800 | 225 |
| 444 | 20250509 | 122000 | 17815460300 | 63800 | 63800 | 63900 | 63800 | 434 |
| 445 | 20250509 | 121900 | 17787762100 | 63800 | 63800 | 63900 | 63800 | 432 |
| 446 | 20250509 | 121800 | 17760185700 | 63900 | 63800 | 63900 | 63800 | 620 |
| 447 | 20250509 | 121700 | 17720587600 | 63900 | 63800 | 63900 | 63800 | 575 |
| 448 | 20250509 | 121600 | 17683870900 | 63800 | 63800 | 63900 | 63800 | 377 |
| 449 | 20250509 | 121500 | 17659791000 | 63900 | 63900 | 64000 | 63800 | 3298 |
| 450 | 20250509 | 121400 | 17449069900 | 63800 | 63900 | 64000 | 63800 | 2097 |
| 451 | 20250509 | 121300 | 17315079700 | 63800 | 63900 | 64000 | 63800 | 1032 |
| 452 | 20250509 | 121200 | 17249123200 | 63900 | 63900 | 64000 | 63900 | 540 |
| 453 | 20250509 | 121100 | 17214614900 | 63900 | 64000 | 64000 | 63900 | 372 |
| 454 | 20250509 | 121000 | 17190830000 | 64000 | 64000 | 64000 | 63900 | 194 |
| 455 | 20250509 | 120900 | 17178428800 | 63900 | 63900 | 64000 | 63800 | 1174 |
| 456 | 20250509 | 120800 | 17103407500 | 63900 | 64000 | 64000 | 63900 | 552 |
| 457 | 20250509 | 120700 | 17068117200 | 64000 | 63900 | 64000 | 63800 | 1248 |
| 458 | 20250509 | 120600 | 16988353100 | 63800 | 63700 | 63900 | 63700 | 464 |
| 459 | 20250509 | 120500 | 16958735000 | 63700 | 63800 | 63900 | 63700 | 1450 |
| 460 | 20250509 | 120400 | 16866155200 | 63700 | 63900 | 64000 | 63700 | 6075 |
| 461 | 20250509 | 120300 | 16478285100 | 64000 | 63900 | 64000 | 63800 | 602 |
| 462 | 20250509 | 120200 | 16439818100 | 63900 | 63800 | 63900 | 63800 | 2474 |
| 463 | 20250509 | 120100 | 16281765900 | 63800 | 63900 | 63900 | 63800 | 350 |
| 464 | 20250509 | 120000 | 16259414100 | 63900 | 63900 | 63900 | 63800 | 1184 |
| 465 | 20250509 | 115900 | 16183769600 | 63800 | 63900 | 63900 | 63800 | 711 |
| 466 | 20250509 | 115800 | 16138371200 | 63800 | 63900 | 63900 | 63800 | 3642 |
| 467 | 20250509 | 115700 | 15905657100 | 63800 | 63800 | 63900 | 63700 | 3061 |
| 468 | 20250509 | 115600 | 15710190600 | 63800 | 63800 | 63900 | 63800 | 353 |
| 469 | 20250509 | 115500 | 15687668900 | 63800 | 63800 | 63900 | 63800 | 530 |
| 470 | 20250509 | 115400 | 15653847200 | 63800 | 63800 | 63900 | 63800 | 439 |
| 471 | 20250509 | 115300 | 15625829000 | 63900 | 63800 | 63900 | 63800 | 428 |
| 472 | 20250509 | 115200 | 15598518100 | 63800 | 63900 | 63900 | 63800 | 212 |
| 473 | 20250509 | 115100 | 15584988700 | 63800 | 63800 | 63900 | 63800 | 261 |
| 474 | 20250509 | 115000 | 15568325100 | 63800 | 63800 | 63900 | 63800 | 728 |
| 475 | 20250509 | 114900 | 15521825350 | 63800 | 63700 | 63900 | 63700 | 1149 |
| 476 | 20250509 | 114800 | 15448501450 | 63700 | 63800 | 63900 | 63700 | 682 |
| 477 | 20250509 | 114700 | 15404986850 | 63800 | 63900 | 63900 | 63800 | 248 |
| 478 | 20250509 | 114600 | 15389157950 | 63800 | 63800 | 63900 | 63800 | 532 |
| 479 | 20250509 | 114500 | 15355216150 | 63800 | 63800 | 63900 | 63800 | 298 |
| 480 | 20250509 | 114400 | 15336199950 | 63800 | 63800 | 63900 | 63800 | 321 |
| 481 | 20250509 | 114300 | 15315719650 | 63700 | 63700 | 63900 | 63700 | 500 |
| 482 | 20250509 | 114200 | 15283821150 | 63800 | 63800 | 63900 | 63700 | 589 |
| 483 | 20250509 | 114100 | 15246249650 | 63800 | 63900 | 63900 | 63800 | 876 |
| 484 | 20250509 | 114000 | 15190335350 | 63900 | 63900 | 63900 | 63700 | 3837 |
| 485 | 20250509 | 113900 | 14945518650 | 63900 | 63700 | 63900 | 63700 | 1029 |
| 486 | 20250509 | 113800 | 14879845250 | 63700 | 63750 | 63850 | 63700 | 1166 |
| 487 | 20250509 | 113700 | 14805485700 | 63800 | 63700 | 63950 | 63700 | 3105 |
| 488 | 20250509 | 113600 | 14607251000 | 63700 | 63800 | 63900 | 63700 | 1064 |
| 489 | 20250509 | 113500 | 14539410900 | 63800 | 63800 | 63800 | 63700 | 556 |
| 490 | 20250509 | 113400 | 14503948900 | 63700 | 63800 | 63800 | 63700 | 632 |
| 491 | 20250509 | 113300 | 14463652300 | 63800 | 63900 | 63900 | 63800 | 483 |
| 492 | 20250509 | 113200 | 14432809700 | 63900 | 63800 | 63900 | 63800 | 935 |
| 493 | 20250509 | 113100 | 14373121800 | 63900 | 63900 | 64000 | 63800 | 976 |
| 494 | 20250509 | 113000 | 14310783700 | 63800 | 63800 | 63900 | 63800 | 3073 |
| 495 | 20250509 | 112900 | 14114527900 | 63800 | 63900 | 63900 | 63800 | 569 |
| 496 | 20250509 | 112800 | 14078189000 | 63900 | 63800 | 63900 | 63800 | 2507 |
| 497 | 20250509 | 112700 | 13918220900 | 63800 | 63700 | 63800 | 63700 | 985 |
| 498 | 20250509 | 112600 | 13855406200 | 63800 | 63700 | 63800 | 63700 | 401 |
| 499 | 20250509 | 112500 | 13829847400 | 63700 | 63700 | 63800 | 63700 | 96 |
| 500 | 20250509 | 112400 | 13823725700 | 63800 | 63700 | 63800 | 63700 | 619 |
| 501 | 20250509 | 112300 | 13784281100 | 63700 | 63700 | 63800 | 63700 | 259 |
| 502 | 20250509 | 112200 | 13767776400 | 63700 | 63800 | 63800 | 63700 | 601 |
| 503 | 20250509 | 112100 | 13729457300 | 63700 | 63800 | 63900 | 63700 | 2069 |
| 504 | 20250509 | 112000 | 13597422300 | 63800 | 63800 | 63900 | 63700 | 2286 |
| 505 | 20250509 | 111900 | 13451569000 | 63800 | 63900 | 63900 | 63800 | 643 |
| 506 | 20250509 | 111800 | 13410503600 | 63900 | 63900 | 63900 | 63800 | 879 |
| 507 | 20250509 | 111700 | 13354354500 | 63800 | 63800 | 63900 | 63800 | 1199 |
| 508 | 20250509 | 111600 | 13277777200 | 63900 | 63700 | 63900 | 63700 | 323 |
| 509 | 20250509 | 111500 | 13257146900 | 63700 | 63900 | 63900 | 63700 | 1020 |
| 510 | 20250509 | 111400 | 13192076400 | 63800 | 63700 | 63900 | 63700 | 4856 |
| 511 | 20250509 | 111300 | 12882276400 | 63700 | 63800 | 63800 | 63700 | 526 |
| 512 | 20250509 | 111200 | 12848740000 | 63800 | 63800 | 63800 | 63700 | 631 |
| 513 | 20250509 | 111100 | 12808510700 | 63700 | 63700 | 63800 | 63700 | 1249 |
| 514 | 20250509 | 111000 | 12728934900 | 63800 | 63700 | 63800 | 63700 | 570 |
| 515 | 20250509 | 110900 | 12692597750 | 63700 | 63800 | 63800 | 63700 | 520 |
| 516 | 20250509 | 110800 | 12659439650 | 63800 | 63700 | 63800 | 63700 | 379 |
| 517 | 20250509 | 110700 | 12635271750 | 63800 | 63700 | 63800 | 63700 | 547 |
| 518 | 20250509 | 110600 | 12600406450 | 63700 | 63600 | 63800 | 63600 | 2999 |
| 519 | 20250509 | 110500 | 12409364450 | 63700 | 63600 | 63700 | 63600 | 504 |
| 520 | 20250509 | 110400 | 12377294750 | 63700 | 63600 | 63700 | 63600 | 908 |
| 521 | 20250509 | 110300 | 12319515350 | 63700 | 63800 | 63800 | 63600 | 1591 |
| 522 | 20250509 | 110200 | 12218264600 | 63800 | 63700 | 63800 | 63600 | 5838 |
| 523 | 20250509 | 110100 | 11846373900 | 63700 | 63600 | 63700 | 63600 | 833 |
| 524 | 20250509 | 110000 | 11793344900 | 63700 | 63500 | 63700 | 63500 | 4205 |
| 525 | 20250509 | 105900 | 11525906300 | 63600 | 63500 | 63600 | 63500 | 449 |
| 526 | 20250509 | 105800 | 11497379500 | 63600 | 63500 | 63600 | 63500 | 651 |
| 527 | 20250509 | 105700 | 11456018900 | 63600 | 63600 | 63600 | 63500 | 923 |
| 528 | 20250509 | 105600 | 11397390800 | 63500 | 63500 | 63600 | 63500 | 387 |
| 529 | 20250509 | 105500 | 11372795900 | 63500 | 63400 | 63600 | 63400 | 1063 |
| 530 | 20250509 | 105400 | 11305315700 | 63400 | 63400 | 63500 | 63300 | 2039 |
| 531 | 20250509 | 105300 | 11176015600 | 63500 | 63300 | 63500 | 63300 | 1421 |
| 532 | 20250509 | 105200 | 11085870000 | 63400 | 63300 | 63500 | 63300 | 2112 |
| 533 | 20250509 | 105100 | 10951950700 | 63400 | 63300 | 63500 | 63300 | 1151 |
| 534 | 20250509 | 105000 | 10878993700 | 63300 | 63400 | 63500 | 63300 | 1513 |
| 535 | 20250509 | 104900 | 10783047700 | 63300 | 63300 | 63500 | 63300 | 1580 |
| 536 | 20250509 | 104800 | 10682879550 | 63300 | 63400 | 63500 | 63300 | 1971 |
| 537 | 20250509 | 104700 | 10557845450 | 63400 | 63400 | 63500 | 63400 | 642 |
| 538 | 20250509 | 104600 | 10517113550 | 63500 | 63400 | 63500 | 63400 | 1546 |
| 539 | 20250509 | 104500 | 10418981650 | 63400 | 63400 | 63500 | 63300 | 1441 |
| 540 | 20250509 | 104400 | 10327620050 | 63500 | 63400 | 63500 | 63400 | 597 |
| 541 | 20250509 | 104300 | 10289746650 | 63500 | 63400 | 63600 | 63400 | 1071 |
| 542 | 20250509 | 104200 | 10221748000 | 63400 | 63400 | 63600 | 63400 | 1424 |
| 543 | 20250509 | 104100 | 10131378300 | 63400 | 63400 | 63600 | 63300 | 563 |
| 544 | 20250509 | 104000 | 10095660700 | 63400 | 63500 | 63500 | 63300 | 1255 |
| 545 | 20250509 | 103900 | 10016092700 | 63500 | 63500 | 63600 | 63400 | 1321 |
| 546 | 20250509 | 103800 | 9932219100 | 63500 | 63500 | 63500 | 63400 | 708 |
| 547 | 20250509 | 103700 | 9887304200 | 63400 | 63400 | 63500 | 63400 | 367 |
| 548 | 20250509 | 103600 | 9864032000 | 63400 | 63500 | 63500 | 63400 | 328 |
| 549 | 20250509 | 103500 | 9843219000 | 63500 | 63600 | 63600 | 63400 | 808 |
| 550 | 20250509 | 103400 | 9791893700 | 63500 | 63600 | 63600 | 63500 | 779 |
| 551 | 20250509 | 103300 | 9742404600 | 63500 | 63600 | 63600 | 63500 | 1008 |
| 552 | 20250509 | 103200 | 9678332300 | 63500 | 63500 | 63600 | 63400 | 1861 |
| 553 | 20250509 | 103100 | 9560169300 | 63600 | 63500 | 63600 | 63400 | 5151 |
| 554 | 20250509 | 103000 | 9232830900 | 63500 | 63450 | 63500 | 63400 | 511 |
| 555 | 20250509 | 102900 | 9200427500 | 63400 | 63400 | 63450 | 63400 | 326 |
| 556 | 20250509 | 102800 | 9179758750 | 63400 | 63500 | 63500 | 63400 | 554 |
| 557 | 20250509 | 102700 | 9144608300 | 63500 | 63400 | 63500 | 63400 | 2382 |
| 558 | 20250509 | 102600 | 8993373200 | 63400 | 63400 | 63500 | 63400 | 1792 |
| 559 | 20250509 | 102500 | 8879737000 | 63400 | 63400 | 63500 | 63400 | 497 |
| 560 | 20250509 | 102400 | 8848221200 | 63500 | 63400 | 63500 | 63400 | 1040 |
| 561 | 20250509 | 102300 | 8782202000 | 63400 | 63400 | 63500 | 63400 | 827 |
| 562 | 20250509 | 102200 | 8729762100 | 63400 | 63400 | 63500 | 63400 | 408 |
| 563 | 20250509 | 102100 | 8703887800 | 63400 | 63400 | 63500 | 63400 | 137 |
| 564 | 20250509 | 102000 | 8695201100 | 63400 | 63500 | 63600 | 63400 | 742 |
| 565 | 20250509 | 101900 | 8648090900 | 63500 | 63500 | 63600 | 63400 | 695 |
| 566 | 20250509 | 101800 | 8603964900 | 63500 | 63500 | 63600 | 63500 | 307 |
| 567 | 20250509 | 101700 | 8584466100 | 63500 | 63500 | 63600 | 63500 | 577 |
| 568 | 20250509 | 101600 | 8547819100 | 63500 | 63500 | 63600 | 63500 | 384 |
| 569 | 20250509 | 101500 | 8523433600 | 63500 | 63500 | 63600 | 63500 | 212 |
| 570 | 20250509 | 101400 | 8509969500 | 63600 | 63600 | 63600 | 63500 | 206 |
| 571 | 20250509 | 101300 | 8496880300 | 63600 | 63500 | 63600 | 63400 | 699 |
| 572 | 20250509 | 101200 | 8452481400 | 63500 | 63400 | 63600 | 63400 | 2968 |
| 573 | 20250509 | 101100 | 8264140800 | 63400 | 63400 | 63500 | 63400 | 476 |
| 574 | 20250509 | 101000 | 8233952400 | 63400 | 63500 | 63500 | 63400 | 1294 |
| 575 | 20250509 | 100900 | 8151802100 | 63600 | 63500 | 63600 | 63500 | 562 |
| 576 | 20250509 | 100800 | 8116100400 | 63500 | 63500 | 63600 | 63500 | 131 |
| 577 | 20250509 | 100700 | 8107780300 | 63500 | 63600 | 63600 | 63500 | 348 |
| 578 | 20250509 | 100600 | 8085666100 | 63500 | 63600 | 63700 | 63500 | 356 |
| 579 | 20250509 | 100500 | 8063033300 | 63600 | 63600 | 63700 | 63600 | 669 |
| 580 | 20250509 | 100400 | 8020477400 | 63700 | 63600 | 63700 | 63600 | 330 |
| 581 | 20250509 | 100300 | 7999478100 | 63700 | 63600 | 63700 | 63600 | 363 |
| 582 | 20250509 | 100200 | 7976389800 | 63600 | 63600 | 63700 | 63600 | 870 |
| 583 | 20250509 | 100100 | 7921053300 | 63600 | 63600 | 63700 | 63600 | 708 |
| 584 | 20250509 | 100000 | 7875958300 | 63700 | 63600 | 63700 | 63600 | 367 |
| 585 | 20250509 | 095900 | 7852615700 | 63600 | 63700 | 63700 | 63600 | 733 |
| 586 | 20250509 | 095800 | 7805982100 | 63600 | 63700 | 63700 | 63600 | 506 |
| 587 | 20250509 | 095700 | 7773763300 | 63700 | 63600 | 63700 | 63500 | 2360 |
| 588 | 20250509 | 095600 | 7623657700 | 63500 | 63600 | 63700 | 63500 | 856 |
| 589 | 20250509 | 095500 | 7569226300 | 63600 | 63600 | 63700 | 63600 | 427 |
| 590 | 20250509 | 095400 | 7542061050 | 63600 | 63600 | 63700 | 63600 | 1106 |
| 591 | 20250509 | 095300 | 7471696050 | 63700 | 63700 | 63700 | 63600 | 213 |
| 592 | 20250509 | 095200 | 7458135750 | 63700 | 63700 | 63700 | 63600 | 941 |
| 593 | 20250509 | 095100 | 7398282550 | 63700 | 63600 | 63700 | 63600 | 241 |
| 594 | 20250509 | 095000 | 7382950150 | 63600 | 63700 | 63700 | 63600 | 419 |
| 595 | 20250509 | 094900 | 7356269950 | 63700 | 63700 | 63700 | 63600 | 499 |
| 596 | 20250509 | 094800 | 7324491950 | 63600 | 63600 | 63700 | 63500 | 2239 |
| 597 | 20250509 | 094700 | 7182090450 | 63600 | 63500 | 63600 | 63500 | 1664 |
| 598 | 20250509 | 094600 | 7076407050 | 63500 | 63600 | 63600 | 63500 | 538 |
| 599 | 20250509 | 094500 | 7042198150 | 63500 | 63500 | 63600 | 63500 | 452 |
| 600 | 20250509 | 094400 | 7013459250 | 63500 | 63600 | 63600 | 63500 | 474 |
| 601 | 20250509 | 094300 | 6983320150 | 63600 | 63400 | 63600 | 63400 | 2364 |
| 602 | 20250509 | 094200 | 6833200350 | 63500 | 63400 | 63500 | 63400 | 521 |
| 603 | 20250509 | 094100 | 6800122950 | 63500 | 63400 | 63500 | 63400 | 1621 |
| 604 | 20250509 | 094000 | 6697193350 | 63400 | 63500 | 63500 | 63400 | 86 |
| 605 | 20250509 | 093900 | 6691739150 | 63500 | 63500 | 63600 | 63400 | 244 |
| 606 | 20250509 | 093800 | 6676245450 | 63600 | 63400 | 63600 | 63400 | 876 |
| 607 | 20250509 | 093700 | 6620607150 | 63500 | 63500 | 63600 | 63500 | 238 |
| 608 | 20250509 | 093600 | 6605493300 | 63600 | 63600 | 63600 | 63500 | 617 |
| 609 | 20250509 | 093500 | 6566281000 | 63600 | 63500 | 63600 | 63400 | 2760 |
| 610 | 20250509 | 093400 | 6391038800 | 63400 | 63500 | 63500 | 63400 | 2991 |
| 611 | 20250509 | 093300 | 6201389100 | 63400 | 63500 | 63500 | 63400 | 533 |
| 612 | 20250509 | 093200 | 6167580700 | 63400 | 63500 | 63500 | 63400 | 448 |
| 613 | 20250509 | 093100 | 6139166900 | 63400 | 63400 | 63500 | 63400 | 429 |
| 614 | 20250509 | 093000 | 6111932900 | 63400 | 63500 | 63500 | 63400 | 111 |
| 615 | 20250509 | 092900 | 6104888900 | 63500 | 63500 | 63500 | 63400 | 1249 |
| 616 | 20250509 | 092800 | 6025581200 | 63500 | 63600 | 63600 | 63500 | 513 |
| 617 | 20250509 | 092700 | 5992996600 | 63600 | 63500 | 63600 | 63500 | 446 |
| 618 | 20250509 | 092600 | 5964674300 | 63600 | 63500 | 63700 | 63500 | 1479 |
| 619 | 20250509 | 092500 | 5870649900 | 63500 | 63500 | 63500 | 63400 | 497 |
| 620 | 20250509 | 092400 | 5839091700 | 63500 | 63500 | 63600 | 63500 | 1808 |
| 621 | 20250509 | 092300 | 5724275100 | 63500 | 63500 | 63600 | 63400 | 2216 |
| 622 | 20250509 | 092200 | 5583549250 | 63500 | 63500 | 63500 | 63400 | 928 |
| 623 | 20250509 | 092100 | 5524641350 | 63500 | 63600 | 63600 | 63500 | 1342 |
| 624 | 20250509 | 092000 | 5439366650 | 63500 | 63500 | 63600 | 63500 | 1271 |
| 625 | 20250509 | 091900 | 5358612150 | 63400 | 63600 | 63700 | 63400 | 1904 |
| 626 | 20250509 | 091800 | 5237592650 | 63600 | 63500 | 63600 | 63400 | 4484 |
| 627 | 20250509 | 091700 | 4952813550 | 63400 | 63400 | 63500 | 63400 | 636 |
| 628 | 20250509 | 091600 | 4912447200 | 63500 | 63500 | 63500 | 63400 | 635 |
| 629 | 20250509 | 091500 | 4872136750 | 63400 | 63400 | 63600 | 63300 | 2850 |
| 630 | 20250509 | 091400 | 4691270050 | 63500 | 63400 | 63500 | 63300 | 8337 |
| 631 | 20250509 | 091300 | 4162929150 | 63400 | 63400 | 63400 | 63300 | 594 |
| 632 | 20250509 | 091200 | 4125304400 | 63400 | 63300 | 63400 | 63300 | 400 |
| 633 | 20250509 | 091100 | 4099982100 | 63400 | 63300 | 63400 | 63300 | 1517 |
| 634 | 20250509 | 091000 | 4003954000 | 63300 | 63300 | 63300 | 63200 | 500 |
| 635 | 20250509 | 090900 | 3972324000 | 63300 | 63200 | 63300 | 63200 | 2315 |
| 636 | 20250509 | 090800 | 3826014700 | 63300 | 63200 | 63300 | 63100 | 1889 |
| 637 | 20250509 | 090700 | 3706671000 | 63100 | 63200 | 63200 | 63100 | 2658 |
| 638 | 20250509 | 090600 | 3538738150 | 63200 | 63300 | 63300 | 63100 | 11259 |
| 639 | 20250509 | 090500 | 2827163350 | 63200 | 63300 | 63400 | 63200 | 2404 |
| 640 | 20250509 | 090400 | 2675036850 | 63300 | 63200 | 63300 | 63200 | 4292 |
| 641 | 20250509 | 090300 | 2403673750 | 63300 | 63300 | 63400 | 63100 | 5712 |
| 642 | 20250509 | 090200 | 2042299750 | 63300 | 63300 | 63400 | 63100 | 4919 |
| 643 | 20250509 | 090100 | 1730949350 | 63300 | 63700 | 63700 | 63300 | 16404 |
| 644 | 20250509 | 090000 | 690572400 | 63700 | 63600 | 64000 | 63600 | 10838 |