35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 194000 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 5538 |
| 3 | 20250514 | 193900 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 4 | 20250514 | 193800 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 5 | 20250514 | 193700 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 6 | 20250514 | 193600 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 7 | 20250514 | 193500 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 8 | 20250514 | 193400 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 9 | 20250514 | 193300 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 10 | 20250514 | 193200 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 11 | 20250514 | 193100 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 12 | 20250514 | 193000 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 13 | 20250514 | 192900 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 14 | 20250514 | 192800 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 15 | 20250514 | 192700 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 16 | 20250514 | 192600 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 17 | 20250514 | 192500 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 18 | 20250514 | 192400 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 19 | 20250514 | 192300 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 20 | 20250514 | 192200 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 21 | 20250514 | 192100 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 22 | 20250514 | 192000 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 23 | 20250514 | 191900 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 24 | 20250514 | 191800 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 25 | 20250514 | 191700 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 26 | 20250514 | 191600 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 27 | 20250514 | 191500 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 28 | 20250514 | 191400 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 29 | 20250514 | 191300 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 30 | 20250514 | 191200 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 31 | 20250514 | 191100 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 32 | 20250514 | 191000 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 5538 |
| 33 | 20250514 | 190900 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 34 | 20250514 | 190800 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 35 | 20250514 | 190700 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 36 | 20250514 | 190600 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 37 | 20250514 | 190500 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 38 | 20250514 | 190400 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 39 | 20250514 | 190300 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 40 | 20250514 | 190200 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 41 | 20250514 | 190100 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 42 | 20250514 | 190000 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 43 | 20250514 | 185900 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 44 | 20250514 | 185800 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 45 | 20250514 | 185700 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 46 | 20250514 | 185600 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 47 | 20250514 | 185500 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 48 | 20250514 | 185400 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 49 | 20250514 | 185300 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 50 | 20250514 | 185200 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 51 | 20250514 | 185100 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 52 | 20250514 | 185000 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 53 | 20250514 | 184900 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 54 | 20250514 | 184800 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 55 | 20250514 | 184700 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 56 | 20250514 | 184600 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 57 | 20250514 | 184500 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 58 | 20250514 | 184400 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 59 | 20250514 | 184300 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 60 | 20250514 | 184200 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 61 | 20250514 | 184100 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 62 | 20250514 | 184000 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 5538 |
| 63 | 20250514 | 183900 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 64 | 20250514 | 183800 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 65 | 20250514 | 183700 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 66 | 20250514 | 183600 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 67 | 20250514 | 183500 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 68 | 20250514 | 183400 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 69 | 20250514 | 183300 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 70 | 20250514 | 183200 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 71 | 20250514 | 183100 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 72 | 20250514 | 183000 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 73 | 20250514 | 182900 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 74 | 20250514 | 182800 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 75 | 20250514 | 182700 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 76 | 20250514 | 182600 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 77 | 20250514 | 182500 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 78 | 20250514 | 182400 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 79 | 20250514 | 182300 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 80 | 20250514 | 182200 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 81 | 20250514 | 182100 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 82 | 20250514 | 182000 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 83 | 20250514 | 181900 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 84 | 20250514 | 181800 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 85 | 20250514 | 181700 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 86 | 20250514 | 181600 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 87 | 20250514 | 181500 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 88 | 20250514 | 181400 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 89 | 20250514 | 181300 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 90 | 20250514 | 181200 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 91 | 20250514 | 181100 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 92 | 20250514 | 181000 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 5538 |
| 93 | 20250514 | 180900 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 94 | 20250514 | 180800 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 95 | 20250514 | 180700 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 96 | 20250514 | 180600 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 97 | 20250514 | 180500 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 98 | 20250514 | 180400 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 99 | 20250514 | 180300 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 100 | 20250514 | 180200 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 101 | 20250514 | 180100 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 102 | 20250514 | 180000 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 103 | 20250514 | 175900 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 104 | 20250514 | 175800 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 105 | 20250514 | 175700 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 106 | 20250514 | 175600 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 107 | 20250514 | 175500 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 108 | 20250514 | 175400 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 109 | 20250514 | 175300 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 110 | 20250514 | 175200 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 111 | 20250514 | 175100 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 112 | 20250514 | 175000 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 113 | 20250514 | 174900 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 114 | 20250514 | 174800 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 115 | 20250514 | 174700 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 116 | 20250514 | 174600 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 117 | 20250514 | 174500 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 118 | 20250514 | 174400 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 119 | 20250514 | 174300 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 120 | 20250514 | 174200 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 121 | 20250514 | 174100 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 122 | 20250514 | 174000 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 5538 |
| 123 | 20250514 | 173900 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 124 | 20250514 | 173800 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 125 | 20250514 | 173700 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 126 | 20250514 | 173600 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 127 | 20250514 | 173500 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 128 | 20250514 | 173400 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 129 | 20250514 | 173300 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 130 | 20250514 | 173200 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 131 | 20250514 | 173100 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 132 | 20250514 | 173000 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 133 | 20250514 | 172900 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 134 | 20250514 | 172800 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 135 | 20250514 | 172700 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 136 | 20250514 | 172600 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 137 | 20250514 | 172500 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 138 | 20250514 | 172400 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 139 | 20250514 | 172300 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 140 | 20250514 | 172200 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 141 | 20250514 | 172100 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 142 | 20250514 | 172000 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 143 | 20250514 | 171900 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 144 | 20250514 | 171800 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 145 | 20250514 | 171700 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 146 | 20250514 | 171600 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 147 | 20250514 | 171500 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 148 | 20250514 | 171400 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 149 | 20250514 | 171300 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 150 | 20250514 | 171200 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 151 | 20250514 | 171100 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 152 | 20250514 | 171000 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 5538 |
| 153 | 20250514 | 170900 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 154 | 20250514 | 170800 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 155 | 20250514 | 170700 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 156 | 20250514 | 170600 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 157 | 20250514 | 170500 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 158 | 20250514 | 170400 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 159 | 20250514 | 170300 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 160 | 20250514 | 170200 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 161 | 20250514 | 170100 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 162 | 20250514 | 170000 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 163 | 20250514 | 165900 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 164 | 20250514 | 165800 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 165 | 20250514 | 165700 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 166 | 20250514 | 165600 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 167 | 20250514 | 165500 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 168 | 20250514 | 165400 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 169 | 20250514 | 165300 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 170 | 20250514 | 165200 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 171 | 20250514 | 165100 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 172 | 20250514 | 165000 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 173 | 20250514 | 164900 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 174 | 20250514 | 164800 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 175 | 20250514 | 164700 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 176 | 20250514 | 164600 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 177 | 20250514 | 164500 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 178 | 20250514 | 164400 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 179 | 20250514 | 164300 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 180 | 20250514 | 164200 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 181 | 20250514 | 164100 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 182 | 20250514 | 164000 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 5538 |
| 183 | 20250514 | 163900 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 184 | 20250514 | 163800 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 185 | 20250514 | 163700 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 186 | 20250514 | 163600 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 187 | 20250514 | 163500 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 188 | 20250514 | 163400 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 189 | 20250514 | 163300 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 190 | 20250514 | 163200 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 191 | 20250514 | 163100 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 192 | 20250514 | 163000 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 193 | 20250514 | 162900 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 194 | 20250514 | 162800 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 195 | 20250514 | 162700 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 196 | 20250514 | 162600 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 197 | 20250514 | 162500 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 198 | 20250514 | 162400 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 199 | 20250514 | 162300 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 200 | 20250514 | 162200 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 201 | 20250514 | 162100 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 202 | 20250514 | 162000 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 203 | 20250514 | 161900 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 204 | 20250514 | 161800 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 205 | 20250514 | 161700 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 206 | 20250514 | 161600 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 207 | 20250514 | 161500 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 208 | 20250514 | 161400 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 209 | 20250514 | 161300 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 210 | 20250514 | 161200 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 211 | 20250514 | 161100 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 212 | 20250514 | 161000 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 5538 |
| 213 | 20250514 | 160900 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 214 | 20250514 | 160800 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 215 | 20250514 | 160700 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 216 | 20250514 | 160600 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 217 | 20250514 | 160500 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 218 | 20250514 | 160400 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 219 | 20250514 | 160300 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 220 | 20250514 | 160200 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 221 | 20250514 | 160100 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 222 | 20250514 | 160000 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 223 | 20250514 | 155900 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 224 | 20250514 | 155800 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 225 | 20250514 | 155700 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 226 | 20250514 | 155600 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 227 | 20250514 | 155500 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 228 | 20250514 | 155400 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 229 | 20250514 | 155300 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 230 | 20250514 | 155200 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 231 | 20250514 | 155100 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 232 | 20250514 | 155000 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 233 | 20250514 | 154900 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 234 | 20250514 | 154800 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 235 | 20250514 | 154700 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 236 | 20250514 | 154600 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 237 | 20250514 | 154500 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 238 | 20250514 | 154400 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 239 | 20250514 | 154300 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 240 | 20250514 | 154200 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 241 | 20250514 | 154100 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 242 | 20250514 | 154000 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 5538 |
| 243 | 20250514 | 153900 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 244 | 20250514 | 153800 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 245 | 20250514 | 153700 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 246 | 20250514 | 153600 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 247 | 20250514 | 153500 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 248 | 20250514 | 153400 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 249 | 20250514 | 153300 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 250 | 20250514 | 153200 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 251 | 20250514 | 153100 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 0 |
| 252 | 20250514 | 153000 | 42667417225 | 34050 | 34050 | 34050 | 34050 | 5538 |
| 253 | 20250514 | 152900 | 42478848325 | 34150 | 34150 | 34150 | 34150 | 0 |
| 254 | 20250514 | 152800 | 42478848325 | 34150 | 34150 | 34150 | 34150 | 0 |
| 255 | 20250514 | 152700 | 42478848325 | 34150 | 34150 | 34150 | 34150 | 0 |
| 256 | 20250514 | 152600 | 42478848325 | 34150 | 34150 | 34150 | 34150 | 0 |
| 257 | 20250514 | 152500 | 42478848325 | 34150 | 34150 | 34150 | 34150 | 0 |
| 258 | 20250514 | 152400 | 42478848325 | 34150 | 34150 | 34150 | 34150 | 0 |
| 259 | 20250514 | 152300 | 42478848325 | 34150 | 34150 | 34150 | 34150 | 0 |
| 260 | 20250514 | 152200 | 42478848325 | 34150 | 34150 | 34150 | 34150 | 0 |
| 261 | 20250514 | 152100 | 42478848325 | 34150 | 34150 | 34150 | 34150 | 0 |
| 262 | 20250514 | 152000 | 42478848325 | 34150 | 34150 | 34150 | 34150 | 0 |
| 263 | 20250514 | 151900 | 42478848325 | 34150 | 34250 | 34300 | 34050 | 1016 |
| 264 | 20250514 | 151800 | 42444156575 | 34150 | 34300 | 34300 | 34150 | 1139 |
| 265 | 20250514 | 151700 | 42405224775 | 34200 | 34250 | 34350 | 34200 | 2295 |
| 266 | 20250514 | 151600 | 42326644975 | 34300 | 34200 | 34300 | 34200 | 213 |
| 267 | 20250514 | 151500 | 42319356875 | 34200 | 34250 | 34250 | 34150 | 2084 |
| 268 | 20250514 | 151400 | 42248108325 | 34250 | 34350 | 34400 | 34200 | 736 |
| 269 | 20250514 | 151300 | 42222888525 | 34350 | 34500 | 34550 | 34350 | 2075 |
| 270 | 20250514 | 151200 | 42151427825 | 34450 | 34350 | 34550 | 34350 | 2881 |
| 271 | 20250514 | 151100 | 42052297725 | 34400 | 34250 | 34400 | 34250 | 2074 |
| 272 | 20250514 | 151000 | 41981100325 | 34300 | 33900 | 34300 | 33850 | 3031 |
| 273 | 20250514 | 150900 | 41877639625 | 33900 | 34050 | 34200 | 33700 | 7800 |
| 274 | 20250514 | 150800 | 41613001825 | 34150 | 34200 | 34300 | 34000 | 5865 |
| 275 | 20250514 | 150700 | 41413049275 | 34250 | 34600 | 34600 | 34250 | 9754 |
| 276 | 20250514 | 150600 | 41078148075 | 34600 | 34600 | 34650 | 34600 | 898 |
| 277 | 20250514 | 150500 | 41047065025 | 34600 | 34650 | 34750 | 34550 | 1074 |
| 278 | 20250514 | 150400 | 41009847075 | 34600 | 34700 | 34750 | 34600 | 977 |
| 279 | 20250514 | 150300 | 40976008425 | 34700 | 34850 | 34850 | 34650 | 764 |
| 280 | 20250514 | 150200 | 40949471450 | 34850 | 34750 | 34900 | 34700 | 177 |
| 281 | 20250514 | 150100 | 40943307550 | 34900 | 34800 | 34900 | 34650 | 965 |
| 282 | 20250514 | 150000 | 40909749250 | 34850 | 34850 | 34900 | 34800 | 519 |
| 283 | 20250514 | 145900 | 40891656950 | 34850 | 34900 | 34950 | 34850 | 383 |
| 284 | 20250514 | 145800 | 40878299600 | 34900 | 34850 | 34950 | 34850 | 940 |
| 285 | 20250514 | 145700 | 40845493000 | 34900 | 35000 | 35000 | 34850 | 1309 |
| 286 | 20250514 | 145600 | 40799830425 | 35000 | 34650 | 35000 | 34550 | 1396 |
| 287 | 20250514 | 145500 | 40751198525 | 34550 | 34600 | 34650 | 34550 | 743 |
| 288 | 20250514 | 145400 | 40725496775 | 34650 | 34500 | 34750 | 34450 | 903 |
| 289 | 20250514 | 145300 | 40694273675 | 34500 | 34500 | 34600 | 34450 | 2064 |
| 290 | 20250514 | 145200 | 40623050075 | 34500 | 34600 | 34750 | 34500 | 4016 |
| 291 | 20250514 | 145100 | 40484198775 | 34650 | 34800 | 34800 | 34600 | 926 |
| 292 | 20250514 | 145000 | 40452075450 | 34750 | 34700 | 34800 | 34650 | 1670 |
| 293 | 20250514 | 144900 | 40394104700 | 34700 | 34950 | 34950 | 34700 | 2352 |
| 294 | 20250514 | 144800 | 40312303050 | 34950 | 34950 | 34950 | 34950 | 247 |
| 295 | 20250514 | 144700 | 40303670400 | 34950 | 35000 | 35000 | 34900 | 426 |
| 296 | 20250514 | 144600 | 40288761850 | 34950 | 34950 | 35000 | 34900 | 266 |
| 297 | 20250514 | 144500 | 40279467775 | 34950 | 34900 | 34950 | 34900 | 501 |
| 298 | 20250514 | 144400 | 40261971500 | 34900 | 35000 | 35000 | 34850 | 196 |
| 299 | 20250514 | 144300 | 40255128500 | 35000 | 34850 | 35100 | 34850 | 398 |
| 300 | 20250514 | 144200 | 40241206000 | 35000 | 34750 | 35000 | 34700 | 1040 |
| 301 | 20250514 | 144100 | 40205003900 | 34750 | 34850 | 34850 | 34700 | 2209 |
| 302 | 20250514 | 144000 | 40128256350 | 34850 | 34800 | 35000 | 34800 | 825 |
| 303 | 20250514 | 143900 | 40099492700 | 34850 | 34950 | 35000 | 34800 | 877 |
| 304 | 20250514 | 143800 | 40068881500 | 35000 | 34900 | 35000 | 34800 | 2146 |
| 305 | 20250514 | 143700 | 39994045400 | 34900 | 35200 | 35200 | 34900 | 1808 |
| 306 | 20250514 | 143600 | 39930697050 | 35200 | 35350 | 35400 | 35150 | 1559 |
| 307 | 20250514 | 143500 | 39875771600 | 35300 | 35300 | 35350 | 35300 | 443 |
| 308 | 20250514 | 143400 | 39860127600 | 35250 | 35300 | 35300 | 35200 | 237 |
| 309 | 20250514 | 143300 | 39851768500 | 35300 | 35200 | 35300 | 35150 | 660 |
| 310 | 20250514 | 143200 | 39828513200 | 35200 | 35300 | 35300 | 35150 | 704 |
| 311 | 20250514 | 143100 | 39803732400 | 35200 | 35300 | 35300 | 35200 | 1065 |
| 312 | 20250514 | 143000 | 39766214950 | 35350 | 35400 | 35400 | 35300 | 857 |
| 313 | 20250514 | 142900 | 39735939050 | 35400 | 35325 | 35400 | 35250 | 850 |
| 314 | 20250514 | 142800 | 39705883050 | 35350 | 35200 | 35400 | 35200 | 706 |
| 315 | 20250514 | 142700 | 39680959850 | 35250 | 35100 | 35250 | 35100 | 615 |
| 316 | 20250514 | 142600 | 39659320500 | 35100 | 35150 | 35200 | 35100 | 411 |
| 317 | 20250514 | 142500 | 39644866450 | 35125 | 35050 | 35125 | 35000 | 688 |
| 318 | 20250514 | 142400 | 39620746325 | 35000 | 35100 | 35150 | 35000 | 1529 |
| 319 | 20250514 | 142300 | 39567200775 | 35100 | 35200 | 35250 | 35100 | 1504 |
| 320 | 20250514 | 142200 | 39514321175 | 35250 | 35300 | 35350 | 35250 | 615 |
| 321 | 20250514 | 142100 | 39492608575 | 35300 | 35200 | 35300 | 35150 | 431 |
| 322 | 20250514 | 142000 | 39477421525 | 35200 | 35475 | 35500 | 35150 | 2112 |
| 323 | 20250514 | 141900 | 39402890175 | 35500 | 35400 | 35500 | 35400 | 713 |
| 324 | 20250514 | 141800 | 39377631675 | 35350 | 35400 | 35500 | 35300 | 1222 |
| 325 | 20250514 | 141700 | 39334399725 | 35400 | 35600 | 35600 | 35400 | 4289 |
| 326 | 20250514 | 141600 | 39182128075 | 35600 | 35650 | 35700 | 35600 | 1100 |
| 327 | 20250514 | 141500 | 39142923575 | 35650 | 35700 | 35750 | 35650 | 1053 |
| 328 | 20250514 | 141400 | 39105350475 | 35750 | 35850 | 35900 | 35650 | 2843 |
| 329 | 20250514 | 141300 | 39003551175 | 35850 | 35850 | 35900 | 35800 | 2376 |
| 330 | 20250514 | 141200 | 38918382350 | 35800 | 35700 | 35850 | 35600 | 2610 |
| 331 | 20250514 | 141100 | 38825141500 | 35650 | 35650 | 35800 | 35600 | 1608 |
| 332 | 20250514 | 141000 | 38767730575 | 35650 | 35450 | 35650 | 35400 | 1574 |
| 333 | 20250514 | 140900 | 38711797750 | 35500 | 35500 | 35550 | 35400 | 689 |
| 334 | 20250514 | 140800 | 38687366300 | 35550 | 35450 | 35550 | 35400 | 2345 |
| 335 | 20250514 | 140700 | 38604110900 | 35500 | 35200 | 35550 | 35200 | 4430 |
| 336 | 20250514 | 140600 | 38447172850 | 35200 | 35000 | 35250 | 34950 | 936 |
| 337 | 20250514 | 140500 | 38414315700 | 35050 | 35300 | 35300 | 35000 | 1434 |
| 338 | 20250514 | 140400 | 38363936850 | 35300 | 35050 | 35300 | 35050 | 1363 |
| 339 | 20250514 | 140300 | 38316011250 | 35050 | 35050 | 35100 | 35000 | 547 |
| 340 | 20250514 | 140200 | 38296844500 | 35100 | 35100 | 35150 | 35050 | 784 |
| 341 | 20250514 | 140100 | 38269336900 | 35100 | 35000 | 35150 | 35000 | 1316 |
| 342 | 20250514 | 140000 | 38223187050 | 35000 | 34950 | 35000 | 34900 | 477 |
| 343 | 20250514 | 135900 | 38206500500 | 35050 | 35150 | 35150 | 34850 | 1616 |
| 344 | 20250514 | 135800 | 38149897050 | 35150 | 35000 | 35200 | 35000 | 1406 |
| 345 | 20250514 | 135700 | 38100502500 | 34900 | 35150 | 35150 | 34850 | 1515 |
| 346 | 20250514 | 135600 | 38047479200 | 35150 | 35150 | 35150 | 35000 | 995 |
| 347 | 20250514 | 135500 | 38012581300 | 35150 | 34950 | 35150 | 34950 | 994 |
| 348 | 20250514 | 135400 | 37977714500 | 35000 | 34750 | 35000 | 34750 | 4028 |
| 349 | 20250514 | 135300 | 37837071175 | 34750 | 34850 | 34900 | 34600 | 1766 |
| 350 | 20250514 | 135200 | 37775781975 | 34900 | 34850 | 34900 | 34700 | 736 |
| 351 | 20250514 | 135100 | 37750160500 | 34850 | 34800 | 34900 | 34650 | 1971 |
| 352 | 20250514 | 135000 | 37681756125 | 34750 | 34850 | 34950 | 34750 | 1205 |
| 353 | 20250514 | 134900 | 37639800475 | 34850 | 34950 | 35000 | 34850 | 281 |
| 354 | 20250514 | 134800 | 37629997625 | 34900 | 35000 | 35100 | 34850 | 2472 |
| 355 | 20250514 | 134700 | 37543626525 | 35050 | 34950 | 35050 | 34950 | 413 |
| 356 | 20250514 | 134600 | 37529169175 | 35000 | 35000 | 35050 | 34950 | 673 |
| 357 | 20250514 | 134500 | 37505611575 | 35050 | 35075 | 35075 | 35000 | 1452 |
| 358 | 20250514 | 134400 | 37454750925 | 35100 | 35000 | 35100 | 35000 | 799 |
| 359 | 20250514 | 134300 | 37426750425 | 35000 | 34950 | 35050 | 34950 | 918 |
| 360 | 20250514 | 134200 | 37394637175 | 34850 | 34850 | 34900 | 34800 | 657 |
| 361 | 20250514 | 134100 | 37371736525 | 34850 | 34900 | 34900 | 34750 | 1360 |
| 362 | 20250514 | 134000 | 37324395375 | 34900 | 35000 | 35000 | 34850 | 1703 |
| 363 | 20250514 | 133900 | 37264937275 | 35000 | 34900 | 35000 | 34850 | 641 |
| 364 | 20250514 | 133800 | 37242556900 | 34900 | 34900 | 34950 | 34850 | 986 |
| 365 | 20250514 | 133700 | 37208182625 | 34900 | 35100 | 35100 | 34900 | 2514 |
| 366 | 20250514 | 133600 | 37120189575 | 35200 | 35200 | 35250 | 35100 | 233 |
| 367 | 20250514 | 133500 | 37112001375 | 35150 | 35250 | 35300 | 35150 | 470 |
| 368 | 20250514 | 133400 | 37095470525 | 35300 | 35350 | 35400 | 35250 | 652 |
| 369 | 20250514 | 133300 | 37072446975 | 35300 | 35200 | 35450 | 35200 | 2010 |
| 370 | 20250514 | 133200 | 37001439825 | 35100 | 35100 | 35200 | 35100 | 635 |
| 371 | 20250514 | 133100 | 36979126375 | 35050 | 35150 | 35200 | 35000 | 1037 |
| 372 | 20250514 | 133000 | 36942780175 | 35100 | 35250 | 35300 | 35100 | 774 |
| 373 | 20250514 | 132900 | 36915522975 | 35250 | 35250 | 35250 | 35100 | 681 |
| 374 | 20250514 | 132800 | 36891594375 | 35250 | 35050 | 35350 | 35050 | 585 |
| 375 | 20250514 | 132700 | 36871024425 | 35050 | 34950 | 35100 | 34850 | 1469 |
| 376 | 20250514 | 132600 | 36819647125 | 34950 | 35100 | 35100 | 34950 | 1380 |
| 377 | 20250514 | 132500 | 36771315950 | 35050 | 35150 | 35200 | 35050 | 966 |
| 378 | 20250514 | 132400 | 36737394825 | 35200 | 35250 | 35350 | 35150 | 1670 |
| 379 | 20250514 | 132300 | 36678542575 | 35250 | 35250 | 35350 | 35250 | 911 |
| 380 | 20250514 | 132200 | 36646405425 | 35300 | 35350 | 35375 | 35250 | 289 |
| 381 | 20250514 | 132100 | 36636199000 | 35250 | 35400 | 35400 | 35250 | 856 |
| 382 | 20250514 | 132000 | 36605934900 | 35450 | 35425 | 35500 | 35400 | 865 |
| 383 | 20250514 | 131900 | 36575276275 | 35450 | 35450 | 35550 | 35400 | 556 |
| 384 | 20250514 | 131800 | 36555540250 | 35300 | 35400 | 35450 | 35250 | 2789 |
| 385 | 20250514 | 131700 | 36457045075 | 35350 | 35400 | 35400 | 35350 | 1301 |
| 386 | 20250514 | 131600 | 36411008475 | 35400 | 35300 | 35450 | 35250 | 1178 |
| 387 | 20250514 | 131500 | 36369375975 | 35300 | 35550 | 35650 | 35250 | 2412 |
| 388 | 20250514 | 131400 | 36283964300 | 35600 | 35700 | 35750 | 35500 | 1202 |
| 389 | 20250514 | 131300 | 36241157225 | 35650 | 35550 | 35800 | 35550 | 703 |
| 390 | 20250514 | 131200 | 36216075250 | 35600 | 35650 | 35650 | 35550 | 1957 |
| 391 | 20250514 | 131100 | 36146424800 | 35650 | 35950 | 35950 | 35550 | 4408 |
| 392 | 20250514 | 131000 | 35988450200 | 35950 | 35850 | 35950 | 35850 | 2715 |
| 393 | 20250514 | 130900 | 35890973275 | 35850 | 35750 | 35900 | 35700 | 3310 |
| 394 | 20250514 | 130800 | 35772501725 | 35750 | 35650 | 35750 | 35600 | 1854 |
| 395 | 20250514 | 130700 | 35706348925 | 35600 | 35550 | 35600 | 35500 | 702 |
| 396 | 20250514 | 130600 | 35681375625 | 35500 | 35500 | 35550 | 35400 | 588 |
| 397 | 20250514 | 130500 | 35660513525 | 35450 | 35500 | 35500 | 35400 | 317 |
| 398 | 20250514 | 130400 | 35649263825 | 35550 | 35400 | 35600 | 35400 | 1134 |
| 399 | 20250514 | 130300 | 35608984475 | 35400 | 35375 | 35500 | 35350 | 1139 |
| 400 | 20250514 | 130200 | 35568671350 | 35425 | 35550 | 35600 | 35350 | 928 |
| 401 | 20250514 | 130100 | 35535754950 | 35550 | 35500 | 35650 | 35500 | 2673 |
| 402 | 20250514 | 130000 | 35440651700 | 35500 | 35300 | 35500 | 35250 | 2498 |
| 403 | 20250514 | 125900 | 35352225750 | 35300 | 35350 | 35350 | 35250 | 1118 |
| 404 | 20250514 | 125800 | 35312757550 | 35300 | 35350 | 35400 | 35300 | 1862 |
| 405 | 20250514 | 125700 | 35246927000 | 35350 | 35250 | 35350 | 35200 | 827 |
| 406 | 20250514 | 125600 | 35217730400 | 35225 | 35200 | 35250 | 35150 | 1561 |
| 407 | 20250514 | 125500 | 35162748275 | 35250 | 35100 | 35250 | 35100 | 2731 |
| 408 | 20250514 | 125400 | 35066798375 | 35050 | 35000 | 35100 | 35000 | 762 |
| 409 | 20250514 | 125300 | 35040088100 | 35000 | 35000 | 35050 | 34950 | 1309 |
| 410 | 20250514 | 125200 | 34994277350 | 35000 | 34850 | 35000 | 34800 | 3615 |
| 411 | 20250514 | 125100 | 34868083750 | 34850 | 34850 | 34900 | 34800 | 999 |
| 412 | 20250514 | 125000 | 34833271150 | 34850 | 34700 | 34900 | 34700 | 4278 |
| 413 | 20250514 | 124900 | 34684702650 | 34700 | 34700 | 34700 | 34650 | 388 |
| 414 | 20250514 | 124800 | 34671243650 | 34650 | 34600 | 34650 | 34500 | 409 |
| 415 | 20250514 | 124700 | 34657078000 | 34600 | 34650 | 34650 | 34600 | 189 |
| 416 | 20250514 | 124600 | 34650531850 | 34650 | 34550 | 34700 | 34500 | 593 |
| 417 | 20250514 | 124500 | 34630021300 | 34500 | 34700 | 34700 | 34500 | 2196 |
| 418 | 20250514 | 124400 | 34553919900 | 34700 | 34675 | 34700 | 34650 | 1413 |
| 419 | 20250514 | 124300 | 34504899400 | 34650 | 34650 | 34650 | 34600 | 1278 |
| 420 | 20250514 | 124200 | 34460642875 | 34700 | 34700 | 34700 | 34650 | 633 |
| 421 | 20250514 | 124100 | 34438685650 | 34650 | 34550 | 34650 | 34550 | 1601 |
| 422 | 20250514 | 124000 | 34383233500 | 34550 | 34400 | 34600 | 34400 | 2061 |
| 423 | 20250514 | 123900 | 34312148100 | 34350 | 34400 | 34400 | 34350 | 2308 |
| 424 | 20250514 | 123800 | 34232796450 | 34400 | 34400 | 34450 | 34400 | 259 |
| 425 | 20250514 | 123700 | 34223884800 | 34400 | 34500 | 34500 | 34400 | 932 |
| 426 | 20250514 | 123600 | 34191814950 | 34500 | 34550 | 34550 | 34400 | 1006 |
| 427 | 20250514 | 123500 | 34157137125 | 34550 | 34550 | 34650 | 34550 | 313 |
| 428 | 20250514 | 123400 | 34146303875 | 34575 | 34450 | 34650 | 34300 | 4873 |
| 429 | 20250514 | 123300 | 33978204975 | 34400 | 34450 | 34500 | 34300 | 1982 |
| 430 | 20250514 | 123200 | 33909950775 | 34400 | 34550 | 34550 | 34300 | 4471 |
| 431 | 20250514 | 123100 | 33755974925 | 34600 | 34600 | 34650 | 34500 | 1233 |
| 432 | 20250514 | 123000 | 33713352825 | 34550 | 34600 | 34600 | 34500 | 1637 |
| 433 | 20250514 | 122900 | 33656817525 | 34550 | 34600 | 34700 | 34550 | 959 |
| 434 | 20250514 | 122800 | 33623622725 | 34650 | 34650 | 34650 | 34600 | 1438 |
| 435 | 20250514 | 122700 | 33573841275 | 34650 | 34550 | 34700 | 34550 | 737 |
| 436 | 20250514 | 122600 | 33548329325 | 34550 | 34600 | 34650 | 34550 | 765 |
| 437 | 20250514 | 122500 | 33521869025 | 34650 | 34550 | 34750 | 34550 | 838 |
| 438 | 20250514 | 122400 | 33492859125 | 34550 | 34650 | 34650 | 34500 | 1594 |
| 439 | 20250514 | 122300 | 33437782175 | 34600 | 34750 | 34750 | 34550 | 1503 |
| 440 | 20250514 | 122200 | 33385638875 | 34650 | 34600 | 34800 | 34600 | 253 |
| 441 | 20250514 | 122100 | 33376861475 | 34750 | 34800 | 34850 | 34550 | 2678 |
| 442 | 20250514 | 122000 | 33284021800 | 34800 | 34700 | 34850 | 34600 | 1493 |
| 443 | 20250514 | 121900 | 33232223200 | 34650 | 34750 | 34800 | 34650 | 504 |
| 444 | 20250514 | 121800 | 33214727850 | 34700 | 34550 | 34850 | 34500 | 3437 |
| 445 | 20250514 | 121700 | 33095664450 | 34550 | 34600 | 34650 | 34400 | 3132 |
| 446 | 20250514 | 121600 | 32987380500 | 34600 | 34800 | 34850 | 34600 | 1759 |
| 447 | 20250514 | 121500 | 32926187300 | 34850 | 34700 | 34850 | 34350 | 6743 |
| 448 | 20250514 | 121400 | 32693273600 | 34700 | 34850 | 34950 | 34700 | 914 |
| 449 | 20250514 | 121300 | 32661481450 | 34950 | 34800 | 34950 | 34750 | 3392 |
| 450 | 20250514 | 121200 | 32543414750 | 34800 | 34800 | 34900 | 34800 | 2863 |
| 451 | 20250514 | 121100 | 32443747200 | 34800 | 34950 | 35050 | 34800 | 2831 |
| 452 | 20250514 | 121000 | 32344937100 | 34975 | 35000 | 35100 | 34975 | 1652 |
| 453 | 20250514 | 120900 | 32287078100 | 35050 | 35050 | 35100 | 35000 | 1609 |
| 454 | 20250514 | 120800 | 32230721700 | 35050 | 35050 | 35100 | 35000 | 974 |
| 455 | 20250514 | 120700 | 32196572300 | 35100 | 35050 | 35100 | 35000 | 2259 |
| 456 | 20250514 | 120600 | 32117423650 | 35100 | 35250 | 35250 | 35050 | 3374 |
| 457 | 20250514 | 120500 | 31998885825 | 35250 | 35250 | 35300 | 35200 | 1134 |
| 458 | 20250514 | 120400 | 31958923425 | 35300 | 35450 | 35450 | 35250 | 3497 |
| 459 | 20250514 | 120300 | 31835160725 | 35500 | 35450 | 35500 | 35400 | 606 |
| 460 | 20250514 | 120200 | 31813666075 | 35450 | 35600 | 35600 | 35400 | 1156 |
| 461 | 20250514 | 120100 | 31772580375 | 35600 | 35400 | 35600 | 35350 | 2973 |
| 462 | 20250514 | 120000 | 31667063975 | 35350 | 35400 | 35400 | 35350 | 520 |
| 463 | 20250514 | 115900 | 31648665425 | 35400 | 35300 | 35400 | 35300 | 278 |
| 464 | 20250514 | 115800 | 31638829525 | 35300 | 35300 | 35400 | 35300 | 453 |
| 465 | 20250514 | 115700 | 31622826625 | 35300 | 35450 | 35500 | 35250 | 1299 |
| 466 | 20250514 | 115600 | 31576903625 | 35450 | 35450 | 35550 | 35450 | 311 |
| 467 | 20250514 | 115500 | 31565867875 | 35500 | 35550 | 35550 | 35400 | 373 |
| 468 | 20250514 | 115400 | 31552629575 | 35600 | 35700 | 35750 | 35600 | 484 |
| 469 | 20250514 | 115300 | 31535362225 | 35700 | 35750 | 35800 | 35650 | 1021 |
| 470 | 20250514 | 115200 | 31498908175 | 35800 | 35500 | 35850 | 35350 | 3374 |
| 471 | 20250514 | 115100 | 31378504675 | 35550 | 35450 | 35550 | 35450 | 335 |
| 472 | 20250514 | 115000 | 31366610525 | 35350 | 35400 | 35550 | 35350 | 496 |
| 473 | 20250514 | 114900 | 31349032675 | 35450 | 35500 | 35500 | 35300 | 3073 |
| 474 | 20250514 | 114800 | 31240270675 | 35450 | 35450 | 35500 | 35450 | 1059 |
| 475 | 20250514 | 114700 | 31202716625 | 35500 | 35550 | 35600 | 35500 | 828 |
| 476 | 20250514 | 114600 | 31173306725 | 35550 | 35500 | 35550 | 35500 | 558 |
| 477 | 20250514 | 114500 | 31153482825 | 35500 | 35600 | 35600 | 35450 | 511 |
| 478 | 20250514 | 114400 | 31135332000 | 35600 | 35450 | 35600 | 35450 | 1133 |
| 479 | 20250514 | 114300 | 31095090400 | 35500 | 35500 | 35600 | 35500 | 750 |
| 480 | 20250514 | 114200 | 31068451450 | 35600 | 35600 | 35650 | 35450 | 1523 |
| 481 | 20250514 | 114100 | 31014335250 | 35650 | 35750 | 35750 | 35650 | 828 |
| 482 | 20250514 | 114000 | 30984792200 | 35750 | 35550 | 35750 | 35550 | 2340 |
| 483 | 20250514 | 113900 | 30901336800 | 35550 | 35550 | 35600 | 35500 | 670 |
| 484 | 20250514 | 113800 | 30877513650 | 35600 | 35500 | 35600 | 35500 | 378 |
| 485 | 20250514 | 113700 | 30864062000 | 35550 | 35500 | 35600 | 35400 | 2286 |
| 486 | 20250514 | 113600 | 30782838200 | 35500 | 35500 | 35600 | 35300 | 8158 |
| 487 | 20250514 | 113500 | 30493522300 | 35400 | 35400 | 35550 | 35300 | 1704 |
| 488 | 20250514 | 113400 | 30433162600 | 35400 | 35300 | 35400 | 35300 | 2355 |
| 489 | 20250514 | 113300 | 30349930775 | 35300 | 35400 | 35600 | 35300 | 4105 |
| 490 | 20250514 | 113200 | 30204664075 | 35400 | 35550 | 35600 | 35400 | 2851 |
| 491 | 20250514 | 113100 | 30103600925 | 35550 | 35600 | 35650 | 35300 | 3496 |
| 492 | 20250514 | 113000 | 29979595675 | 35650 | 35700 | 35750 | 35100 | 7195 |
| 493 | 20250514 | 112900 | 29725279775 | 35700 | 35800 | 35800 | 35600 | 2967 |
| 494 | 20250514 | 112800 | 29619443900 | 35750 | 35400 | 35800 | 35400 | 11220 |
| 495 | 20250514 | 112700 | 29220225450 | 35400 | 35450 | 35450 | 35300 | 1350 |
| 496 | 20250514 | 112600 | 29172443150 | 35450 | 35400 | 35500 | 35250 | 8108 |
| 497 | 20250514 | 112500 | 28885129500 | 35450 | 35300 | 35450 | 35200 | 3172 |
| 498 | 20250514 | 112400 | 28773081700 | 35300 | 35400 | 35400 | 35200 | 1766 |
| 499 | 20250514 | 112300 | 28710793350 | 35400 | 35600 | 35600 | 35300 | 1499 |
| 500 | 20250514 | 112200 | 28657677250 | 35600 | 35200 | 35600 | 35200 | 5258 |
| 501 | 20250514 | 112100 | 28471410900 | 35200 | 35450 | 35450 | 35100 | 2287 |
| 502 | 20250514 | 112000 | 28390852700 | 35450 | 35300 | 35500 | 35250 | 2374 |
| 503 | 20250514 | 111900 | 28306849800 | 35300 | 35450 | 35450 | 35200 | 1223 |
| 504 | 20250514 | 111800 | 28263656000 | 35450 | 35050 | 35700 | 34900 | 9608 |
| 505 | 20250514 | 111700 | 27925387700 | 35100 | 35500 | 35500 | 35000 | 8214 |
| 506 | 20250514 | 111600 | 27635747850 | 35550 | 35350 | 35800 | 35300 | 9543 |
| 507 | 20250514 | 111500 | 27296614100 | 35300 | 34950 | 35600 | 34850 | 17887 |
| 508 | 20250514 | 111400 | 26667406450 | 34900 | 34950 | 35200 | 34850 | 15266 |
| 509 | 20250514 | 111300 | 26133287425 | 34900 | 35400 | 35400 | 34750 | 24578 |
| 510 | 20250514 | 111200 | 25272521800 | 35350 | 35650 | 35650 | 35250 | 17081 |
| 511 | 20250514 | 111100 | 24667203500 | 35700 | 36100 | 36200 | 35450 | 15889 |
| 512 | 20250514 | 111000 | 24098917525 | 36050 | 36750 | 36750 | 35700 | 27431 |
| 513 | 20250514 | 110900 | 23094279475 | 36750 | 36750 | 36750 | 36750 | 3243 |
| 514 | 20250514 | 110800 | 22975099225 | 36750 | 36750 | 36750 | 36750 | 2781 |
| 515 | 20250514 | 110700 | 22872897475 | 36750 | 36750 | 36750 | 36750 | 1994 |
| 516 | 20250514 | 110600 | 22799617975 | 36750 | 36750 | 36750 | 36750 | 2829 |
| 517 | 20250514 | 110500 | 22695652225 | 36750 | 36750 | 36750 | 36750 | 1986 |
| 518 | 20250514 | 110400 | 22622666725 | 36750 | 36750 | 36750 | 36300 | 41492 |
| 519 | 20250514 | 110300 | 21098254525 | 36750 | 36750 | 36750 | 36750 | 20015 |
| 520 | 20250514 | 110200 | 20362703275 | 36750 | 36750 | 36750 | 36750 | 10054 |
| 521 | 20250514 | 110100 | 19993218775 | 36750 | 36000 | 36750 | 35900 | 54183 |
| 522 | 20250514 | 110000 | 18006631950 | 36100 | 36050 | 36200 | 35850 | 4164 |
| 523 | 20250514 | 105900 | 17856562150 | 36050 | 35800 | 36150 | 35500 | 11889 |
| 524 | 20250514 | 105800 | 17430781325 | 35900 | 36050 | 36500 | 35800 | 19990 |
| 525 | 20250514 | 105700 | 16709212825 | 36000 | 35750 | 36300 | 35750 | 21128 |
| 526 | 20250514 | 105600 | 15950515000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 527 | 20250514 | 105500 | 15950515000 | 35300 | 34800 | 35300 | 34750 | 15604 |
| 528 | 20250514 | 105400 | 15403701800 | 34800 | 34650 | 34800 | 34600 | 2088 |
| 529 | 20250514 | 105300 | 15331175300 | 34600 | 34700 | 34800 | 34550 | 2133 |
| 530 | 20250514 | 105200 | 15257125800 | 34550 | 34550 | 34800 | 34450 | 8954 |
| 531 | 20250514 | 105100 | 14946746075 | 34600 | 34400 | 34600 | 34350 | 979 |
| 532 | 20250514 | 105000 | 14913007375 | 34400 | 34500 | 34500 | 34300 | 4018 |
| 533 | 20250514 | 104900 | 14774628825 | 34500 | 34250 | 34650 | 34150 | 11716 |
| 534 | 20250514 | 104800 | 14371169675 | 34200 | 34300 | 34500 | 34100 | 8672 |
| 535 | 20250514 | 104700 | 14073148775 | 34250 | 34050 | 34300 | 34050 | 3067 |
| 536 | 20250514 | 104600 | 13968362275 | 34050 | 33800 | 34150 | 33750 | 2971 |
| 537 | 20250514 | 104500 | 13867480350 | 33800 | 34250 | 34300 | 33700 | 8117 |
| 538 | 20250514 | 104400 | 13591463250 | 34300 | 34000 | 34450 | 33900 | 6175 |
| 539 | 20250514 | 104300 | 13380162300 | 34050 | 34200 | 34750 | 33800 | 14337 |
| 540 | 20250514 | 104200 | 12888532600 | 34100 | 33600 | 34500 | 33600 | 24664 |
| 541 | 20250514 | 104100 | 12049588550 | 33550 | 33000 | 33550 | 32950 | 13892 |
| 542 | 20250514 | 104000 | 11587215900 | 33000 | 33000 | 33050 | 32900 | 1269 |
| 543 | 20250514 | 103900 | 11545338150 | 33050 | 32900 | 33050 | 32775 | 3413 |
| 544 | 20250514 | 103800 | 11433140625 | 32900 | 32900 | 33100 | 32800 | 3085 |
| 545 | 20250514 | 103700 | 11331674075 | 32900 | 32900 | 33200 | 32750 | 6697 |
| 546 | 20250514 | 103600 | 11111234925 | 32900 | 32700 | 32950 | 32550 | 1536 |
| 547 | 20250514 | 103500 | 11060934575 | 32550 | 32750 | 33000 | 32550 | 4629 |
| 548 | 20250514 | 103400 | 10909614375 | 32750 | 33200 | 33550 | 32750 | 8567 |
| 549 | 20250514 | 103300 | 10624595975 | 33150 | 32700 | 33400 | 32700 | 9617 |
| 550 | 20250514 | 103200 | 10307011625 | 32700 | 33000 | 33000 | 32300 | 6146 |
| 551 | 20250514 | 103100 | 10106385625 | 33000 | 33550 | 33750 | 32850 | 9617 |
| 552 | 20250514 | 103000 | 9786399525 | 33550 | 33000 | 33700 | 32900 | 13936 |
| 553 | 20250514 | 102900 | 9319959875 | 32900 | 33300 | 33500 | 32800 | 12950 |
| 554 | 20250514 | 102800 | 8890719425 | 33350 | 33650 | 34000 | 33150 | 16942 |
| 555 | 20250514 | 102700 | 8324248600 | 33650 | 32100 | 33950 | 32100 | 36513 |
| 556 | 20250514 | 102600 | 7126726800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 557 | 20250514 | 102500 | 7126726800 | 32200 | 31700 | 32200 | 31700 | 16342 |
| 558 | 20250514 | 102400 | 6603708000 | 31600 | 31750 | 31850 | 31550 | 4598 |
| 559 | 20250514 | 102300 | 6457845075 | 31800 | 31350 | 31800 | 31300 | 6216 |
| 560 | 20250514 | 102200 | 6261235050 | 31250 | 31500 | 31550 | 31200 | 4910 |
| 561 | 20250514 | 102100 | 6107623200 | 31550 | 31600 | 31600 | 31450 | 3988 |
| 562 | 20250514 | 102000 | 5981830150 | 31600 | 31450 | 31650 | 31450 | 5134 |
| 563 | 20250514 | 101900 | 5819898650 | 31450 | 31350 | 31500 | 31050 | 8499 |
| 564 | 20250514 | 101800 | 5553669300 | 31300 | 30700 | 31350 | 30700 | 11378 |
| 565 | 20250514 | 101700 | 5201074500 | 30700 | 30550 | 30750 | 30450 | 5182 |
| 566 | 20250514 | 101600 | 5042130900 | 30550 | 30500 | 30650 | 30400 | 4864 |
| 567 | 20250514 | 101500 | 4893455150 | 30550 | 30200 | 30600 | 30200 | 7891 |
| 568 | 20250514 | 101400 | 4653470700 | 30200 | 30100 | 30200 | 30100 | 899 |
| 569 | 20250514 | 101300 | 4626357150 | 30150 | 30150 | 30200 | 30000 | 768 |
| 570 | 20250514 | 101200 | 4603214725 | 30200 | 29850 | 30200 | 29850 | 17810 |
| 571 | 20250514 | 101100 | 4069112025 | 29850 | 29850 | 29850 | 29850 | 225 |
| 572 | 20250514 | 101000 | 4062395775 | 29850 | 29800 | 29850 | 29800 | 672 |
| 573 | 20250514 | 100900 | 4042369925 | 29800 | 29800 | 29800 | 29800 | 94 |
| 574 | 20250514 | 100800 | 4039568725 | 29800 | 29875 | 29875 | 29800 | 1018 |
| 575 | 20250514 | 100700 | 4009207875 | 29875 | 29850 | 29900 | 29850 | 195 |
| 576 | 20250514 | 100600 | 4003386225 | 29850 | 29900 | 29900 | 29850 | 612 |
| 577 | 20250514 | 100500 | 3985087575 | 29900 | 29900 | 29900 | 29900 | 219 |
| 578 | 20250514 | 100400 | 3978539475 | 29900 | 29800 | 29950 | 29800 | 598 |
| 579 | 20250514 | 100300 | 3960666025 | 29850 | 29900 | 29900 | 29850 | 592 |
| 580 | 20250514 | 100200 | 3942993875 | 29900 | 29900 | 29900 | 29900 | 477 |
| 581 | 20250514 | 100100 | 3928731575 | 29900 | 29900 | 29900 | 29850 | 177 |
| 582 | 20250514 | 100000 | 3923440275 | 29900 | 29850 | 29900 | 29850 | 334 |
| 583 | 20250514 | 095900 | 3913467725 | 29900 | 29950 | 29950 | 29900 | 265 |
| 584 | 20250514 | 095800 | 3905544175 | 29900 | 29850 | 29950 | 29850 | 836 |
| 585 | 20250514 | 095700 | 3880548025 | 29850 | 29850 | 29900 | 29850 | 104 |
| 586 | 20250514 | 095600 | 3877438875 | 29800 | 29900 | 29900 | 29700 | 1832 |
| 587 | 20250514 | 095500 | 3822836625 | 29850 | 29850 | 29850 | 29850 | 346 |
| 588 | 20250514 | 095400 | 3812508525 | 29850 | 29875 | 29900 | 29850 | 67 |
| 589 | 20250514 | 095300 | 3810507450 | 29900 | 29900 | 29900 | 29850 | 873 |
| 590 | 20250514 | 095200 | 3784413500 | 29900 | 29850 | 29950 | 29850 | 4556 |
| 591 | 20250514 | 095100 | 3648231900 | 29800 | 29800 | 29850 | 29800 | 2373 |
| 592 | 20250514 | 095000 | 3577487150 | 29800 | 29800 | 29800 | 29750 | 380 |
| 593 | 20250514 | 094900 | 3566174850 | 29800 | 29750 | 29800 | 29750 | 468 |
| 594 | 20250514 | 094800 | 3552246100 | 29750 | 29800 | 29800 | 29750 | 524 |
| 595 | 20250514 | 094700 | 3536644000 | 29800 | 29700 | 29800 | 29700 | 233 |
| 596 | 20250514 | 094600 | 3529711200 | 29750 | 29750 | 29750 | 29750 | 142 |
| 597 | 20250514 | 094500 | 3525486700 | 29750 | 29750 | 29750 | 29750 | 0 |
| 598 | 20250514 | 094400 | 3525486700 | 29750 | 29750 | 29750 | 29700 | 764 |
| 599 | 20250514 | 094300 | 3502767650 | 29750 | 29750 | 29750 | 29700 | 542 |
| 600 | 20250514 | 094200 | 3486647150 | 29750 | 29700 | 29750 | 29700 | 334 |
| 601 | 20250514 | 094100 | 3476716050 | 29750 | 29725 | 29750 | 29700 | 77 |
| 602 | 20250514 | 094000 | 3474427375 | 29725 | 29700 | 29750 | 29700 | 872 |
| 603 | 20250514 | 093900 | 3448519400 | 29750 | 29750 | 29750 | 29700 | 43 |
| 604 | 20250514 | 093800 | 3447240650 | 29700 | 29700 | 29750 | 29700 | 371 |
| 605 | 20250514 | 093700 | 3436216100 | 29700 | 29700 | 29800 | 29700 | 2887 |
| 606 | 20250514 | 093600 | 3350371650 | 29700 | 29750 | 29750 | 29700 | 775 |
| 607 | 20250514 | 093500 | 3327319350 | 29700 | 29750 | 29750 | 29650 | 966 |
| 608 | 20250514 | 093400 | 3298616000 | 29750 | 29750 | 29750 | 29700 | 229 |
| 609 | 20250514 | 093300 | 3291803300 | 29700 | 29750 | 29750 | 29700 | 337 |
| 610 | 20250514 | 093200 | 3281790050 | 29700 | 29600 | 29750 | 29600 | 2835 |
| 611 | 20250514 | 093100 | 3197618900 | 29600 | 29600 | 29600 | 29550 | 844 |
| 612 | 20250514 | 093000 | 3172641550 | 29600 | 29600 | 29650 | 29550 | 536 |
| 613 | 20250514 | 092900 | 3156773750 | 29600 | 29600 | 29600 | 29600 | 77 |
| 614 | 20250514 | 092800 | 3154494550 | 29600 | 29500 | 29600 | 29500 | 1215 |
| 615 | 20250514 | 092700 | 3118575650 | 29500 | 29550 | 29600 | 29500 | 456 |
| 616 | 20250514 | 092600 | 3105106100 | 29500 | 29500 | 29550 | 29500 | 600 |
| 617 | 20250514 | 092500 | 3087402550 | 29500 | 29550 | 29600 | 29500 | 978 |
| 618 | 20250514 | 092400 | 3058536450 | 29450 | 29550 | 29600 | 29400 | 2543 |
| 619 | 20250514 | 092300 | 2983608250 | 29600 | 29500 | 29600 | 29450 | 2268 |
| 620 | 20250514 | 092200 | 2916658750 | 29500 | 29500 | 29550 | 29500 | 976 |
| 621 | 20250514 | 092100 | 2887865450 | 29500 | 29550 | 29600 | 29500 | 824 |
| 622 | 20250514 | 092000 | 2863515750 | 29600 | 29600 | 29650 | 29600 | 713 |
| 623 | 20250514 | 091900 | 2842410100 | 29600 | 29650 | 29750 | 29600 | 1432 |
| 624 | 20250514 | 091800 | 2799926750 | 29700 | 29700 | 29700 | 29650 | 697 |
| 625 | 20250514 | 091700 | 2779227250 | 29700 | 29800 | 29850 | 29650 | 1638 |
| 626 | 20250514 | 091600 | 2730517250 | 29800 | 29750 | 29850 | 29700 | 4759 |
| 627 | 20250514 | 091500 | 2588744275 | 29800 | 29700 | 29800 | 29650 | 2137 |
| 628 | 20250514 | 091400 | 2525212675 | 29700 | 29700 | 29750 | 29600 | 630 |
| 629 | 20250514 | 091300 | 2506496175 | 29750 | 29550 | 29750 | 29550 | 1366 |
| 630 | 20250514 | 091200 | 2466024775 | 29700 | 29800 | 29800 | 29500 | 2262 |
| 631 | 20250514 | 091100 | 2398867225 | 29800 | 29750 | 29850 | 29700 | 2029 |
| 632 | 20250514 | 091000 | 2338394775 | 29800 | 29450 | 29800 | 29400 | 5999 |
| 633 | 20250514 | 090900 | 2161111775 | 29500 | 29350 | 29500 | 29350 | 1952 |
| 634 | 20250514 | 090800 | 2103671325 | 29350 | 29300 | 29400 | 29200 | 5281 |
| 635 | 20250514 | 090700 | 1949094300 | 29300 | 29450 | 29450 | 29300 | 1392 |
| 636 | 20250514 | 090600 | 1908224850 | 29450 | 29550 | 29550 | 29350 | 2101 |
| 637 | 20250514 | 090500 | 1846383700 | 29550 | 29550 | 29600 | 29400 | 3053 |
| 638 | 20250514 | 090400 | 1756283050 | 29550 | 29350 | 29550 | 29300 | 4061 |
| 639 | 20250514 | 090300 | 1636810825 | 29300 | 29600 | 29600 | 29300 | 8277 |
| 640 | 20250514 | 090200 | 1392926850 | 29550 | 29850 | 29950 | 29550 | 21820 |
| 641 | 20250514 | 090100 | 742902800 | 29900 | 29350 | 29900 | 29300 | 8965 |
| 642 | 20250514 | 090000 | 477454875 | 29350 | 29300 | 29400 | 29150 | 16302 |