32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 193900 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 10439 |
| 3 | 20230920 | 193800 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 4 | 20230920 | 193700 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 5 | 20230920 | 193600 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 6 | 20230920 | 193500 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 7 | 20230920 | 193400 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 8 | 20230920 | 193300 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 9 | 20230920 | 193200 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 10 | 20230920 | 193100 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 11 | 20230920 | 193000 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 12 | 20230920 | 192900 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 13 | 20230920 | 192800 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 14 | 20230920 | 192700 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 15 | 20230920 | 192600 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 16 | 20230920 | 192500 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 17 | 20230920 | 192400 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 18 | 20230920 | 192300 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 19 | 20230920 | 192200 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 20 | 20230920 | 192100 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 21 | 20230920 | 192000 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 22 | 20230920 | 191900 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 23 | 20230920 | 191800 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 24 | 20230920 | 191700 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 25 | 20230920 | 191600 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 26 | 20230920 | 191500 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 27 | 20230920 | 191400 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 28 | 20230920 | 191300 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 29 | 20230920 | 191200 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 30 | 20230920 | 191100 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 31 | 20230920 | 191000 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 32 | 20230920 | 190900 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 10439 |
| 33 | 20230920 | 190800 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 34 | 20230920 | 190700 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 35 | 20230920 | 190600 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 36 | 20230920 | 190500 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 37 | 20230920 | 190400 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 38 | 20230920 | 190300 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 39 | 20230920 | 190200 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 40 | 20230920 | 190100 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 41 | 20230920 | 190000 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 42 | 20230920 | 185900 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 43 | 20230920 | 185800 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 44 | 20230920 | 185700 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 45 | 20230920 | 185600 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 46 | 20230920 | 185500 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 47 | 20230920 | 185400 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 48 | 20230920 | 185300 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 49 | 20230920 | 185200 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 50 | 20230920 | 185100 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 51 | 20230920 | 185000 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 52 | 20230920 | 184900 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 53 | 20230920 | 184800 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 54 | 20230920 | 184700 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 55 | 20230920 | 184600 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 56 | 20230920 | 184500 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 57 | 20230920 | 184400 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 58 | 20230920 | 184300 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 59 | 20230920 | 184200 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 60 | 20230920 | 184100 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 61 | 20230920 | 184000 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 62 | 20230920 | 183900 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 10439 |
| 63 | 20230920 | 183800 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 64 | 20230920 | 183700 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 65 | 20230920 | 183600 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 66 | 20230920 | 183500 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 67 | 20230920 | 183400 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 68 | 20230920 | 183300 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 69 | 20230920 | 183200 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 70 | 20230920 | 183100 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 71 | 20230920 | 183000 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 72 | 20230920 | 182900 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 73 | 20230920 | 182800 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 74 | 20230920 | 182700 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 75 | 20230920 | 182600 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 76 | 20230920 | 182500 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 77 | 20230920 | 182400 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 78 | 20230920 | 182300 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 79 | 20230920 | 182200 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 80 | 20230920 | 182100 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 81 | 20230920 | 182000 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 82 | 20230920 | 181900 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 83 | 20230920 | 181800 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 84 | 20230920 | 181700 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 85 | 20230920 | 181600 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 86 | 20230920 | 181500 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 87 | 20230920 | 181400 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 88 | 20230920 | 181300 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 89 | 20230920 | 181200 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 90 | 20230920 | 181100 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 91 | 20230920 | 181000 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 92 | 20230920 | 180900 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 10439 |
| 93 | 20230920 | 180800 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 94 | 20230920 | 180700 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 95 | 20230920 | 180600 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 96 | 20230920 | 180500 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 97 | 20230920 | 180400 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 98 | 20230920 | 180300 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 99 | 20230920 | 180200 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 100 | 20230920 | 180100 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 101 | 20230920 | 180000 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 102 | 20230920 | 175900 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 103 | 20230920 | 175800 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 104 | 20230920 | 175700 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 105 | 20230920 | 175600 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 106 | 20230920 | 175500 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 107 | 20230920 | 175400 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 108 | 20230920 | 175300 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 109 | 20230920 | 175200 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 110 | 20230920 | 175100 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 111 | 20230920 | 175000 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 112 | 20230920 | 174900 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 113 | 20230920 | 174800 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 114 | 20230920 | 174700 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 115 | 20230920 | 174600 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 116 | 20230920 | 174500 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 117 | 20230920 | 174400 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 118 | 20230920 | 174300 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 119 | 20230920 | 174200 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 120 | 20230920 | 174100 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 121 | 20230920 | 174000 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 122 | 20230920 | 173900 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 10439 |
| 123 | 20230920 | 173800 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 124 | 20230920 | 173700 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 125 | 20230920 | 173600 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 126 | 20230920 | 173500 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 127 | 20230920 | 173400 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 128 | 20230920 | 173300 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 129 | 20230920 | 173200 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 130 | 20230920 | 173100 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 131 | 20230920 | 173000 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 132 | 20230920 | 172900 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 133 | 20230920 | 172800 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 134 | 20230920 | 172700 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 135 | 20230920 | 172600 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 136 | 20230920 | 172500 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 137 | 20230920 | 172400 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 138 | 20230920 | 172300 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 139 | 20230920 | 172200 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 140 | 20230920 | 172100 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 141 | 20230920 | 172000 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 142 | 20230920 | 171900 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 143 | 20230920 | 171800 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 144 | 20230920 | 171700 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 145 | 20230920 | 171600 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 146 | 20230920 | 171500 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 147 | 20230920 | 171400 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 148 | 20230920 | 171300 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 149 | 20230920 | 171200 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 150 | 20230920 | 171100 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 151 | 20230920 | 171000 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 152 | 20230920 | 170900 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 10439 |
| 153 | 20230920 | 170800 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 154 | 20230920 | 170700 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 155 | 20230920 | 170600 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 156 | 20230920 | 170500 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 157 | 20230920 | 170400 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 158 | 20230920 | 170300 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 159 | 20230920 | 170200 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 160 | 20230920 | 170100 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 161 | 20230920 | 170000 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 162 | 20230920 | 165900 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 163 | 20230920 | 165800 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 164 | 20230920 | 165700 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 165 | 20230920 | 165600 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 166 | 20230920 | 165500 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 167 | 20230920 | 165400 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 168 | 20230920 | 165300 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 169 | 20230920 | 165200 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 170 | 20230920 | 165100 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 171 | 20230920 | 165000 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 172 | 20230920 | 164900 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 173 | 20230920 | 164800 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 174 | 20230920 | 164700 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 175 | 20230920 | 164600 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 176 | 20230920 | 164500 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 177 | 20230920 | 164400 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 178 | 20230920 | 164300 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 179 | 20230920 | 164200 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 180 | 20230920 | 164100 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 181 | 20230920 | 164000 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 182 | 20230920 | 163900 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 10439 |
| 183 | 20230920 | 163800 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 184 | 20230920 | 163700 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 185 | 20230920 | 163600 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 186 | 20230920 | 163500 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 187 | 20230920 | 163400 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 188 | 20230920 | 163300 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 189 | 20230920 | 163200 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 190 | 20230920 | 163100 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 191 | 20230920 | 163000 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 192 | 20230920 | 162900 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 193 | 20230920 | 162800 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 194 | 20230920 | 162700 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 195 | 20230920 | 162600 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 196 | 20230920 | 162500 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 197 | 20230920 | 162400 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 198 | 20230920 | 162300 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 199 | 20230920 | 162200 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 200 | 20230920 | 162100 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 201 | 20230920 | 162000 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 202 | 20230920 | 161900 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 203 | 20230920 | 161800 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 204 | 20230920 | 161700 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 205 | 20230920 | 161600 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 206 | 20230920 | 161500 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 207 | 20230920 | 161400 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 208 | 20230920 | 161300 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 209 | 20230920 | 161200 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 210 | 20230920 | 161100 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 211 | 20230920 | 161000 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 212 | 20230920 | 160900 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 10439 |
| 213 | 20230920 | 160800 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 214 | 20230920 | 160700 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 215 | 20230920 | 160600 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 216 | 20230920 | 160500 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 217 | 20230920 | 160400 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 218 | 20230920 | 160300 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 219 | 20230920 | 160200 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 220 | 20230920 | 160100 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 221 | 20230920 | 160000 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 222 | 20230920 | 155900 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 223 | 20230920 | 155800 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 224 | 20230920 | 155700 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 225 | 20230920 | 155600 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 226 | 20230920 | 155500 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 227 | 20230920 | 155400 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 228 | 20230920 | 155300 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 229 | 20230920 | 155200 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 230 | 20230920 | 155100 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 231 | 20230920 | 155000 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 232 | 20230920 | 154900 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 233 | 20230920 | 154800 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 234 | 20230920 | 154700 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 235 | 20230920 | 154600 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 236 | 20230920 | 154500 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 237 | 20230920 | 154400 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 238 | 20230920 | 154300 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 239 | 20230920 | 154200 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 240 | 20230920 | 154100 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 241 | 20230920 | 154000 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 242 | 20230920 | 153900 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 10439 |
| 243 | 20230920 | 153800 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 244 | 20230920 | 153700 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 245 | 20230920 | 153600 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 246 | 20230920 | 153500 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 247 | 20230920 | 153400 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 248 | 20230920 | 153300 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 249 | 20230920 | 153200 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 250 | 20230920 | 153100 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 251 | 20230920 | 153000 | 3671620670 | 7150 | 7150 | 7150 | 7150 | 10439 |
| 252 | 20230920 | 152900 | 3596981820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 253 | 20230920 | 152800 | 3596981820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 254 | 20230920 | 152700 | 3596981820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 255 | 20230920 | 152600 | 3596981820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 256 | 20230920 | 152500 | 3596981820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 257 | 20230920 | 152400 | 3596981820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 258 | 20230920 | 152300 | 3596981820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 259 | 20230920 | 152200 | 3596981820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 260 | 20230920 | 152100 | 3596981820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 261 | 20230920 | 152000 | 3596981820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 262 | 20230920 | 151900 | 3596981820 | 7210 | 7220 | 7220 | 7200 | 1398 |
| 263 | 20230920 | 151800 | 3586900580 | 7220 | 7210 | 7220 | 7210 | 490 |
| 264 | 20230920 | 151700 | 3583364140 | 7210 | 7210 | 7220 | 7210 | 1549 |
| 265 | 20230920 | 151600 | 3572195030 | 7220 | 7220 | 7240 | 7210 | 1253 |
| 266 | 20230920 | 151500 | 3563154590 | 7240 | 7240 | 7250 | 7210 | 3016 |
| 267 | 20230920 | 151400 | 3541337560 | 7250 | 7240 | 7250 | 7240 | 678 |
| 268 | 20230920 | 151300 | 3536426160 | 7250 | 7230 | 7250 | 7230 | 646 |
| 269 | 20230920 | 151200 | 3531747280 | 7250 | 7250 | 7260 | 7230 | 1767 |
| 270 | 20230920 | 151100 | 3518951090 | 7240 | 7250 | 7260 | 7240 | 1006 |
| 271 | 20230920 | 151000 | 3511658080 | 7260 | 7260 | 7260 | 7240 | 692 |
| 272 | 20230920 | 150900 | 3506638810 | 7260 | 7260 | 7270 | 7250 | 2744 |
| 273 | 20230920 | 150800 | 3486740620 | 7250 | 7270 | 7270 | 7250 | 1772 |
| 274 | 20230920 | 150700 | 3473876680 | 7270 | 7270 | 7270 | 7260 | 705 |
| 275 | 20230920 | 150600 | 3468753400 | 7280 | 7270 | 7280 | 7260 | 1507 |
| 276 | 20230920 | 150500 | 3457802370 | 7270 | 7260 | 7270 | 7260 | 915 |
| 277 | 20230920 | 150400 | 3451157320 | 7260 | 7260 | 7270 | 7250 | 1746 |
| 278 | 20230920 | 150300 | 3438479800 | 7260 | 7250 | 7260 | 7250 | 900 |
| 279 | 20230920 | 150200 | 3431947000 | 7250 | 7260 | 7260 | 7240 | 685 |
| 280 | 20230920 | 150100 | 3426977610 | 7260 | 7250 | 7260 | 7240 | 597 |
| 281 | 20230920 | 150000 | 3422645130 | 7250 | 7250 | 7260 | 7240 | 713 |
| 282 | 20230920 | 145900 | 3417474260 | 7250 | 7260 | 7260 | 7240 | 1256 |
| 283 | 20230920 | 145800 | 3408364500 | 7260 | 7260 | 7260 | 7250 | 531 |
| 284 | 20230920 | 145700 | 3404509450 | 7260 | 7260 | 7260 | 7250 | 1075 |
| 285 | 20230920 | 145600 | 3396706230 | 7260 | 7250 | 7260 | 7250 | 660 |
| 286 | 20230920 | 145500 | 3391916920 | 7250 | 7260 | 7260 | 7240 | 715 |
| 287 | 20230920 | 145400 | 3386728070 | 7260 | 7250 | 7260 | 7240 | 872 |
| 288 | 20230920 | 145300 | 3380411160 | 7250 | 7250 | 7260 | 7250 | 643 |
| 289 | 20230920 | 145200 | 3375746880 | 7260 | 7260 | 7260 | 7250 | 550 |
| 290 | 20230920 | 145100 | 3371755990 | 7240 | 7250 | 7260 | 7240 | 824 |
| 291 | 20230920 | 145000 | 3365785030 | 7250 | 7250 | 7250 | 7240 | 491 |
| 292 | 20230920 | 144900 | 3362225770 | 7260 | 7260 | 7260 | 7250 | 544 |
| 293 | 20230920 | 144800 | 3358280720 | 7260 | 7250 | 7260 | 7240 | 403 |
| 294 | 20230920 | 144700 | 3355356760 | 7250 | 7250 | 7260 | 7240 | 1660 |
| 295 | 20230920 | 144600 | 3343327170 | 7250 | 7260 | 7260 | 7230 | 502 |
| 296 | 20230920 | 144500 | 3339687050 | 7260 | 7230 | 7260 | 7230 | 374 |
| 297 | 20230920 | 144400 | 3336975100 | 7230 | 7240 | 7250 | 7230 | 437 |
| 298 | 20230920 | 144300 | 3333811900 | 7240 | 7240 | 7260 | 7240 | 793 |
| 299 | 20230920 | 144200 | 3328062920 | 7250 | 7260 | 7260 | 7230 | 877 |
| 300 | 20230920 | 144100 | 3321700400 | 7260 | 7230 | 7270 | 7220 | 1341 |
| 301 | 20230920 | 144000 | 3311981790 | 7230 | 7220 | 7240 | 7210 | 677 |
| 302 | 20230920 | 143900 | 3307086350 | 7220 | 7220 | 7220 | 7210 | 864 |
| 303 | 20230920 | 143800 | 3300848970 | 7220 | 7220 | 7220 | 7210 | 492 |
| 304 | 20230920 | 143700 | 3297297600 | 7220 | 7220 | 7230 | 7210 | 379 |
| 305 | 20230920 | 143600 | 3294560610 | 7230 | 7210 | 7230 | 7210 | 418 |
| 306 | 20230920 | 143500 | 3291539110 | 7210 | 7210 | 7210 | 7200 | 433 |
| 307 | 20230920 | 143400 | 3288417780 | 7200 | 7210 | 7230 | 7200 | 450 |
| 308 | 20230920 | 143300 | 3285171490 | 7210 | 7210 | 7210 | 7210 | 324 |
| 309 | 20230920 | 143200 | 3282835450 | 7210 | 7210 | 7240 | 7210 | 173 |
| 310 | 20230920 | 143100 | 3281587400 | 7190 | 7210 | 7210 | 7190 | 957 |
| 311 | 20230920 | 143000 | 3274700860 | 7210 | 7210 | 7210 | 7210 | 201 |
| 312 | 20230920 | 142900 | 3273251650 | 7210 | 7230 | 7240 | 7160 | 4235 |
| 313 | 20230920 | 142800 | 3242762200 | 7230 | 7230 | 7230 | 7210 | 331 |
| 314 | 20230920 | 142700 | 3240372440 | 7230 | 7230 | 7230 | 7220 | 231 |
| 315 | 20230920 | 142600 | 3238703410 | 7220 | 7220 | 7230 | 7200 | 481 |
| 316 | 20230920 | 142500 | 3235231180 | 7220 | 7200 | 7220 | 7200 | 319 |
| 317 | 20230920 | 142400 | 3232930320 | 7220 | 7210 | 7230 | 7200 | 222 |
| 318 | 20230920 | 142300 | 3231326670 | 7210 | 7190 | 7220 | 7190 | 378 |
| 319 | 20230920 | 142200 | 3228601020 | 7190 | 7220 | 7220 | 7190 | 485 |
| 320 | 20230920 | 142100 | 3225100880 | 7220 | 7230 | 7230 | 7190 | 285 |
| 321 | 20230920 | 142000 | 3223044780 | 7190 | 7220 | 7230 | 7190 | 633 |
| 322 | 20230920 | 141900 | 3218472060 | 7220 | 7220 | 7220 | 7190 | 2030 |
| 323 | 20230920 | 141800 | 3203867750 | 7220 | 7230 | 7230 | 7190 | 358 |
| 324 | 20230920 | 141700 | 3201285980 | 7230 | 7230 | 7230 | 7230 | 174 |
| 325 | 20230920 | 141600 | 3200027960 | 7200 | 7210 | 7240 | 7200 | 1450 |
| 326 | 20230920 | 141500 | 3189573330 | 7250 | 7240 | 7250 | 7210 | 1885 |
| 327 | 20230920 | 141400 | 3175947470 | 7240 | 7220 | 7240 | 7220 | 320 |
| 328 | 20230920 | 141300 | 3173635640 | 7210 | 7210 | 7220 | 7210 | 329 |
| 329 | 20230920 | 141200 | 3171260960 | 7200 | 7230 | 7230 | 7190 | 472 |
| 330 | 20230920 | 141100 | 3167858120 | 7230 | 7220 | 7230 | 7190 | 2134 |
| 331 | 20230920 | 141000 | 3152446690 | 7220 | 7200 | 7220 | 7200 | 1718 |
| 332 | 20230920 | 140900 | 3140075070 | 7160 | 7200 | 7200 | 7160 | 270 |
| 333 | 20230920 | 140800 | 3138133910 | 7150 | 7190 | 7210 | 7140 | 11984 |
| 334 | 20230920 | 140700 | 3052252380 | 7190 | 7180 | 7190 | 7180 | 1486 |
| 335 | 20230920 | 140600 | 3041573170 | 7180 | 7170 | 7180 | 7160 | 446 |
| 336 | 20230920 | 140500 | 3038375430 | 7170 | 7160 | 7170 | 7150 | 1494 |
| 337 | 20230920 | 140400 | 3027668850 | 7150 | 7160 | 7170 | 7150 | 1427 |
| 338 | 20230920 | 140300 | 3017453260 | 7150 | 7160 | 7170 | 7150 | 543 |
| 339 | 20230920 | 140200 | 3013566320 | 7160 | 7150 | 7170 | 7150 | 1021 |
| 340 | 20230920 | 140100 | 3006258090 | 7160 | 7160 | 7180 | 7150 | 2594 |
| 341 | 20230920 | 140000 | 2987669530 | 7160 | 7170 | 7170 | 7160 | 570 |
| 342 | 20230920 | 135900 | 2983586940 | 7150 | 7140 | 7170 | 7140 | 2338 |
| 343 | 20230920 | 135800 | 2966869830 | 7140 | 7140 | 7150 | 7140 | 745 |
| 344 | 20230920 | 135700 | 2961549210 | 7140 | 7150 | 7150 | 7130 | 1234 |
| 345 | 20230920 | 135600 | 2952731130 | 7150 | 7140 | 7160 | 7140 | 837 |
| 346 | 20230920 | 135500 | 2946753770 | 7140 | 7130 | 7140 | 7130 | 1599 |
| 347 | 20230920 | 135400 | 2935339200 | 7120 | 7140 | 7140 | 7120 | 1840 |
| 348 | 20230920 | 135300 | 2922234880 | 7120 | 7130 | 7130 | 7120 | 948 |
| 349 | 20230920 | 135200 | 2915483310 | 7130 | 7130 | 7130 | 7120 | 670 |
| 350 | 20230920 | 135100 | 2910711160 | 7140 | 7140 | 7140 | 7130 | 1050 |
| 351 | 20230920 | 135000 | 2903222810 | 7130 | 7140 | 7140 | 7120 | 1991 |
| 352 | 20230920 | 134900 | 2889027490 | 7130 | 7140 | 7140 | 7130 | 1341 |
| 353 | 20230920 | 134800 | 2879460300 | 7140 | 7150 | 7150 | 7140 | 630 |
| 354 | 20230920 | 134700 | 2874961900 | 7150 | 7140 | 7160 | 7140 | 1336 |
| 355 | 20230920 | 134600 | 2865410730 | 7140 | 7150 | 7150 | 7130 | 1299 |
| 356 | 20230920 | 134500 | 2856139190 | 7150 | 7150 | 7160 | 7150 | 280 |
| 357 | 20230920 | 134400 | 2854136480 | 7150 | 7160 | 7180 | 7150 | 391 |
| 358 | 20230920 | 134300 | 2851340360 | 7160 | 7150 | 7160 | 7150 | 1824 |
| 359 | 20230920 | 134200 | 2838293330 | 7160 | 7160 | 7170 | 7150 | 594 |
| 360 | 20230920 | 134100 | 2834040450 | 7180 | 7180 | 7190 | 7180 | 77 |
| 361 | 20230920 | 134000 | 2833487390 | 7160 | 7170 | 7170 | 7150 | 841 |
| 362 | 20230920 | 133900 | 2827461760 | 7180 | 7190 | 7190 | 7170 | 761 |
| 363 | 20230920 | 133800 | 2821999510 | 7190 | 7190 | 7200 | 7180 | 596 |
| 364 | 20230920 | 133700 | 2817715150 | 7190 | 7200 | 7200 | 7190 | 2831 |
| 365 | 20230920 | 133600 | 2797341700 | 7200 | 7210 | 7210 | 7200 | 2333 |
| 366 | 20230920 | 133500 | 2780532980 | 7200 | 7200 | 7270 | 7200 | 2084 |
| 367 | 20230920 | 133400 | 2765486790 | 7180 | 7170 | 7200 | 7170 | 1073 |
| 368 | 20230920 | 133300 | 2757785620 | 7160 | 7170 | 7180 | 7150 | 1380 |
| 369 | 20230920 | 133200 | 2747898790 | 7180 | 7140 | 7180 | 7130 | 2604 |
| 370 | 20230920 | 133100 | 2729247350 | 7140 | 7150 | 7150 | 7130 | 970 |
| 371 | 20230920 | 133000 | 2722319670 | 7120 | 7080 | 7140 | 7080 | 6123 |
| 372 | 20230920 | 132900 | 2678840090 | 7080 | 7080 | 7080 | 7080 | 0 |
| 373 | 20230920 | 132800 | 2678840090 | 7080 | 7150 | 7150 | 7080 | 6949 |
| 374 | 20230920 | 132700 | 2629387980 | 7160 | 7180 | 7180 | 7150 | 4952 |
| 375 | 20230920 | 132600 | 2593941390 | 7180 | 7190 | 7190 | 7170 | 3917 |
| 376 | 20230920 | 132500 | 2565816370 | 7190 | 7200 | 7210 | 7190 | 669 |
| 377 | 20230920 | 132400 | 2561006140 | 7200 | 7210 | 7210 | 7200 | 1500 |
| 378 | 20230920 | 132300 | 2550203980 | 7200 | 7200 | 7200 | 7190 | 1292 |
| 379 | 20230920 | 132200 | 2540903720 | 7200 | 7200 | 7200 | 7190 | 847 |
| 380 | 20230920 | 132100 | 2534811720 | 7190 | 7190 | 7200 | 7190 | 709 |
| 381 | 20230920 | 132000 | 2529712980 | 7190 | 7190 | 7190 | 7180 | 787 |
| 382 | 20230920 | 131900 | 2524059860 | 7190 | 7200 | 7200 | 7190 | 948 |
| 383 | 20230920 | 131800 | 2517236650 | 7200 | 7200 | 7200 | 7190 | 1000 |
| 384 | 20230920 | 131700 | 2510044270 | 7200 | 7200 | 7210 | 7200 | 2229 |
| 385 | 20230920 | 131600 | 2493994470 | 7210 | 7210 | 7220 | 7200 | 2869 |
| 386 | 20230920 | 131500 | 2473325610 | 7210 | 7220 | 7230 | 7210 | 2994 |
| 387 | 20230920 | 131400 | 2451710470 | 7230 | 7230 | 7240 | 7220 | 1022 |
| 388 | 20230920 | 131300 | 2444320290 | 7230 | 7250 | 7250 | 7220 | 1811 |
| 389 | 20230920 | 131200 | 2431226500 | 7240 | 7230 | 7240 | 7230 | 1938 |
| 390 | 20230920 | 131100 | 2417211290 | 7230 | 7240 | 7250 | 7230 | 3588 |
| 391 | 20230920 | 131000 | 2391249120 | 7240 | 7240 | 7240 | 7240 | 298 |
| 392 | 20230920 | 130900 | 2389091600 | 7240 | 7260 | 7270 | 7240 | 4127 |
| 393 | 20230920 | 130800 | 2359189830 | 7260 | 7260 | 7260 | 7260 | 346 |
| 394 | 20230920 | 130700 | 2356677870 | 7270 | 7250 | 7270 | 7250 | 432 |
| 395 | 20230920 | 130600 | 2353543280 | 7250 | 7260 | 7260 | 7250 | 128 |
| 396 | 20230920 | 130500 | 2352614710 | 7260 | 7250 | 7260 | 7250 | 462 |
| 397 | 20230920 | 130400 | 2349265060 | 7250 | 7250 | 7260 | 7250 | 280 |
| 398 | 20230920 | 130300 | 2347235040 | 7260 | 7250 | 7260 | 7250 | 248 |
| 399 | 20230920 | 130200 | 2345434590 | 7250 | 7260 | 7260 | 7250 | 479 |
| 400 | 20230920 | 130100 | 2341961740 | 7260 | 7250 | 7260 | 7250 | 251 |
| 401 | 20230920 | 130000 | 2340141870 | 7250 | 7260 | 7260 | 7250 | 612 |
| 402 | 20230920 | 125900 | 2335700520 | 7260 | 7260 | 7260 | 7260 | 858 |
| 403 | 20230920 | 125800 | 2329471440 | 7260 | 7260 | 7260 | 7260 | 295 |
| 404 | 20230920 | 125700 | 2327329740 | 7260 | 7260 | 7270 | 7250 | 235 |
| 405 | 20230920 | 125600 | 2325624690 | 7260 | 7250 | 7260 | 7250 | 451 |
| 406 | 20230920 | 125500 | 2322353340 | 7250 | 7260 | 7270 | 7250 | 711 |
| 407 | 20230920 | 125400 | 2317197620 | 7260 | 7260 | 7260 | 7250 | 1604 |
| 408 | 20230920 | 125300 | 2305567250 | 7270 | 7270 | 7270 | 7260 | 294 |
| 409 | 20230920 | 125200 | 2303430580 | 7240 | 7270 | 7270 | 7240 | 3570 |
| 410 | 20230920 | 125100 | 2277537740 | 7270 | 7260 | 7270 | 7250 | 1150 |
| 411 | 20230920 | 125000 | 2269180370 | 7250 | 7250 | 7250 | 7250 | 271 |
| 412 | 20230920 | 124900 | 2267215620 | 7250 | 7240 | 7250 | 7240 | 1089 |
| 413 | 20230920 | 124800 | 2259330590 | 7250 | 7250 | 7250 | 7250 | 3316 |
| 414 | 20230920 | 124700 | 2235289590 | 7250 | 7270 | 7290 | 7250 | 588 |
| 415 | 20230920 | 124600 | 2231017110 | 7260 | 7250 | 7260 | 7250 | 389 |
| 416 | 20230920 | 124500 | 2228195410 | 7250 | 7260 | 7260 | 7240 | 1449 |
| 417 | 20230920 | 124400 | 2217689080 | 7250 | 7260 | 7280 | 7250 | 389 |
| 418 | 20230920 | 124300 | 2214865160 | 7260 | 7240 | 7260 | 7230 | 1442 |
| 419 | 20230920 | 124200 | 2204403340 | 7260 | 7290 | 7300 | 7240 | 9041 |
| 420 | 20230920 | 124100 | 2138772230 | 7300 | 7310 | 7310 | 7300 | 6869 |
| 421 | 20230920 | 124000 | 2088608220 | 7310 | 7320 | 7320 | 7310 | 125 |
| 422 | 20230920 | 123900 | 2087693720 | 7320 | 7310 | 7320 | 7300 | 1306 |
| 423 | 20230920 | 123800 | 2078145740 | 7310 | 7300 | 7310 | 7300 | 2173 |
| 424 | 20230920 | 123700 | 2062281840 | 7300 | 7310 | 7310 | 7300 | 150 |
| 425 | 20230920 | 123600 | 2061186830 | 7310 | 7310 | 7310 | 7300 | 285 |
| 426 | 20230920 | 123500 | 2059104190 | 7300 | 7310 | 7310 | 7300 | 1101 |
| 427 | 20230920 | 123400 | 2051056800 | 7310 | 7310 | 7320 | 7300 | 359 |
| 428 | 20230920 | 123300 | 2048432620 | 7310 | 7310 | 7310 | 7310 | 500 |
| 429 | 20230920 | 123200 | 2044777620 | 7320 | 7310 | 7320 | 7310 | 1198 |
| 430 | 20230920 | 123100 | 2036009270 | 7310 | 7300 | 7310 | 7300 | 480 |
| 431 | 20230920 | 123000 | 2032503670 | 7310 | 7300 | 7350 | 7300 | 2396 |
| 432 | 20230920 | 122900 | 2014930350 | 7300 | 7300 | 7300 | 7290 | 173 |
| 433 | 20230920 | 122800 | 2013667950 | 7290 | 7330 | 7330 | 7290 | 7230 |
| 434 | 20230920 | 122700 | 1960833060 | 7330 | 7340 | 7350 | 7330 | 5609 |
| 435 | 20230920 | 122600 | 1919692070 | 7340 | 7340 | 7340 | 7340 | 58 |
| 436 | 20230920 | 122500 | 1919266350 | 7340 | 7340 | 7350 | 7340 | 218 |
| 437 | 20230920 | 122400 | 1917666120 | 7340 | 7350 | 7390 | 7340 | 2518 |
| 438 | 20230920 | 122300 | 1899179000 | 7350 | 7350 | 7350 | 7340 | 563 |
| 439 | 20230920 | 122200 | 1895041660 | 7340 | 7350 | 7350 | 7340 | 182 |
| 440 | 20230920 | 122100 | 1893705020 | 7340 | 7350 | 7350 | 7340 | 225 |
| 441 | 20230920 | 122000 | 1892052790 | 7400 | 7340 | 7400 | 7330 | 903 |
| 442 | 20230920 | 121900 | 1885420040 | 7330 | 7330 | 7330 | 7320 | 1032 |
| 443 | 20230920 | 121800 | 1877864190 | 7330 | 7330 | 7340 | 7330 | 1558 |
| 444 | 20230920 | 121700 | 1866442550 | 7330 | 7340 | 7340 | 7330 | 209 |
| 445 | 20230920 | 121600 | 1864910370 | 7340 | 7350 | 7350 | 7330 | 4843 |
| 446 | 20230920 | 121500 | 1829329980 | 7350 | 7350 | 7360 | 7350 | 389 |
| 447 | 20230920 | 121400 | 1826470770 | 7350 | 7350 | 7350 | 7350 | 1421 |
| 448 | 20230920 | 121300 | 1816026420 | 7350 | 7350 | 7360 | 7350 | 998 |
| 449 | 20230920 | 121200 | 1808690410 | 7350 | 7350 | 7350 | 7350 | 264 |
| 450 | 20230920 | 121100 | 1806750010 | 7350 | 7360 | 7360 | 7350 | 159 |
| 451 | 20230920 | 121000 | 1805580760 | 7360 | 7360 | 7370 | 7360 | 1081 |
| 452 | 20230920 | 120900 | 1797624590 | 7360 | 7360 | 7370 | 7360 | 237 |
| 453 | 20230920 | 120800 | 1795880260 | 7360 | 7360 | 7360 | 7360 | 86 |
| 454 | 20230920 | 120700 | 1795247300 | 7370 | 7360 | 7370 | 7360 | 103 |
| 455 | 20230920 | 120600 | 1794488690 | 7370 | 7360 | 7370 | 7360 | 72 |
| 456 | 20230920 | 120500 | 1793958760 | 7370 | 7390 | 7390 | 7360 | 190 |
| 457 | 20230920 | 120400 | 1792559940 | 7390 | 7360 | 7390 | 7360 | 100 |
| 458 | 20230920 | 120300 | 1791823850 | 7390 | 7360 | 7390 | 7360 | 1134 |
| 459 | 20230920 | 120200 | 1783461000 | 7370 | 7360 | 7370 | 7350 | 1012 |
| 460 | 20230920 | 120100 | 1776014020 | 7360 | 7360 | 7360 | 7360 | 365 |
| 461 | 20230920 | 120000 | 1773327620 | 7360 | 7370 | 7370 | 7360 | 516 |
| 462 | 20230920 | 115900 | 1769525200 | 7370 | 7370 | 7370 | 7360 | 529 |
| 463 | 20230920 | 115800 | 1765628750 | 7370 | 7370 | 7380 | 7360 | 782 |
| 464 | 20230920 | 115700 | 1759866030 | 7370 | 7370 | 7370 | 7360 | 577 |
| 465 | 20230920 | 115600 | 1755614730 | 7370 | 7360 | 7370 | 7360 | 59 |
| 466 | 20230920 | 115500 | 1755180480 | 7360 | 7370 | 7370 | 7360 | 238 |
| 467 | 20230920 | 115400 | 1753428490 | 7370 | 7370 | 7370 | 7360 | 759 |
| 468 | 20230920 | 115300 | 1747835170 | 7370 | 7360 | 7370 | 7360 | 989 |
| 469 | 20230920 | 115200 | 1740550850 | 7360 | 7370 | 7370 | 7360 | 533 |
| 470 | 20230920 | 115100 | 1736625370 | 7370 | 7360 | 7370 | 7360 | 775 |
| 471 | 20230920 | 115000 | 1730919120 | 7350 | 7360 | 7360 | 7350 | 1117 |
| 472 | 20230920 | 114900 | 1722707190 | 7360 | 7360 | 7360 | 7350 | 887 |
| 473 | 20230920 | 114800 | 1716184400 | 7360 | 7400 | 7400 | 7360 | 164 |
| 474 | 20230920 | 114700 | 1714977320 | 7350 | 7360 | 7360 | 7350 | 595 |
| 475 | 20230920 | 114600 | 1710599330 | 7400 | 7370 | 7400 | 7360 | 920 |
| 476 | 20230920 | 114500 | 1703826890 | 7360 | 7370 | 7370 | 7360 | 905 |
| 477 | 20230920 | 114400 | 1697160010 | 7370 | 7370 | 7370 | 7370 | 121 |
| 478 | 20230920 | 114300 | 1696268240 | 7400 | 7410 | 7410 | 7400 | 31 |
| 479 | 20230920 | 114200 | 1696038830 | 7360 | 7370 | 7410 | 7360 | 608 |
| 480 | 20230920 | 114100 | 1691558700 | 7410 | 7420 | 7420 | 7380 | 362 |
| 481 | 20230920 | 114000 | 1688886500 | 7380 | 7420 | 7420 | 7380 | 52 |
| 482 | 20230920 | 113900 | 1688502660 | 7430 | 7380 | 7430 | 7380 | 210 |
| 483 | 20230920 | 113800 | 1686952710 | 7430 | 7390 | 7430 | 7370 | 215 |
| 484 | 20230920 | 113700 | 1685364390 | 7390 | 7420 | 7420 | 7390 | 153 |
| 485 | 20230920 | 113600 | 1684233360 | 7440 | 7390 | 7440 | 7370 | 2174 |
| 486 | 20230920 | 113500 | 1668169730 | 7380 | 7370 | 7390 | 7370 | 893 |
| 487 | 20230920 | 113400 | 1661579520 | 7380 | 7370 | 7380 | 7370 | 71 |
| 488 | 20230920 | 113300 | 1661056140 | 7370 | 7380 | 7390 | 7370 | 755 |
| 489 | 20230920 | 113200 | 1655486800 | 7370 | 7370 | 7390 | 7350 | 618 |
| 490 | 20230920 | 113100 | 1650934610 | 7390 | 7360 | 7390 | 7350 | 842 |
| 491 | 20230920 | 113000 | 1644724750 | 7360 | 7360 | 7360 | 7350 | 921 |
| 492 | 20230920 | 112900 | 1637946200 | 7360 | 7370 | 7370 | 7350 | 2140 |
| 493 | 20230920 | 112800 | 1622195980 | 7380 | 7370 | 7380 | 7360 | 979 |
| 494 | 20230920 | 112700 | 1614981940 | 7360 | 7360 | 7370 | 7360 | 296 |
| 495 | 20230920 | 112600 | 1612802620 | 7360 | 7380 | 7380 | 7360 | 557 |
| 496 | 20230920 | 112500 | 1608698300 | 7380 | 7380 | 7380 | 7360 | 1437 |
| 497 | 20230920 | 112400 | 1598104560 | 7380 | 7380 | 7380 | 7360 | 3472 |
| 498 | 20230920 | 112300 | 1572525300 | 7380 | 7390 | 7390 | 7380 | 381 |
| 499 | 20230920 | 112200 | 1569712970 | 7380 | 7390 | 7390 | 7380 | 1191 |
| 500 | 20230920 | 112100 | 1560922360 | 7390 | 7410 | 7410 | 7390 | 4402 |
| 501 | 20230920 | 112000 | 1528378160 | 7410 | 7420 | 7420 | 7400 | 2564 |
| 502 | 20230920 | 111900 | 1509391110 | 7420 | 7420 | 7420 | 7410 | 483 |
| 503 | 20230920 | 111800 | 1505811830 | 7420 | 7430 | 7460 | 7420 | 451 |
| 504 | 20230920 | 111700 | 1502465270 | 7440 | 7420 | 7440 | 7420 | 2511 |
| 505 | 20230920 | 111600 | 1483789990 | 7440 | 7430 | 7440 | 7430 | 448 |
| 506 | 20230920 | 111500 | 1480457000 | 7440 | 7400 | 7440 | 7400 | 81 |
| 507 | 20230920 | 111400 | 1479857330 | 7400 | 7400 | 7400 | 7400 | 1073 |
| 508 | 20230920 | 111300 | 1471917130 | 7410 | 7390 | 7440 | 7390 | 2195 |
| 509 | 20230920 | 111200 | 1455662860 | 7400 | 7410 | 7410 | 7390 | 1696 |
| 510 | 20230920 | 111100 | 1443111960 | 7400 | 7400 | 7400 | 7400 | 914 |
| 511 | 20230920 | 111000 | 1436348360 | 7400 | 7410 | 7410 | 7400 | 1387 |
| 512 | 20230920 | 110900 | 1426072560 | 7430 | 7430 | 7490 | 7400 | 7543 |
| 513 | 20230920 | 110800 | 1370137130 | 7430 | 7450 | 7450 | 7430 | 1323 |
| 514 | 20230920 | 110700 | 1360289450 | 7450 | 7430 | 7450 | 7430 | 422 |
| 515 | 20230920 | 110600 | 1357151700 | 7430 | 7420 | 7430 | 7420 | 503 |
| 516 | 20230920 | 110500 | 1353416810 | 7410 | 7430 | 7430 | 7410 | 2682 |
| 517 | 20230920 | 110400 | 1333511770 | 7440 | 7420 | 7440 | 7420 | 1328 |
| 518 | 20230920 | 110300 | 1323638670 | 7420 | 7430 | 7430 | 7420 | 1624 |
| 519 | 20230920 | 110200 | 1311574050 | 7420 | 7430 | 7430 | 7420 | 329 |
| 520 | 20230920 | 110100 | 1309132230 | 7430 | 7430 | 7430 | 7420 | 1440 |
| 521 | 20230920 | 110000 | 1298434030 | 7440 | 7450 | 7450 | 7430 | 966 |
| 522 | 20230920 | 105900 | 1291249070 | 7440 | 7430 | 7440 | 7430 | 118 |
| 523 | 20230920 | 105800 | 1290371160 | 7460 | 7440 | 7460 | 7430 | 1377 |
| 524 | 20230920 | 105700 | 1280134830 | 7430 | 7430 | 7440 | 7430 | 460 |
| 525 | 20230920 | 105600 | 1276715880 | 7430 | 7430 | 7440 | 7430 | 1221 |
| 526 | 20230920 | 105500 | 1267642940 | 7430 | 7440 | 7440 | 7420 | 8678 |
| 527 | 20230920 | 105400 | 1203181890 | 7440 | 7450 | 7450 | 7440 | 443 |
| 528 | 20230920 | 105300 | 1199885110 | 7450 | 7450 | 7450 | 7450 | 579 |
| 529 | 20230920 | 105200 | 1195571560 | 7440 | 7450 | 7460 | 7440 | 1576 |
| 530 | 20230920 | 105100 | 1183842850 | 7450 | 7450 | 7450 | 7440 | 2079 |
| 531 | 20230920 | 105000 | 1168356450 | 7450 | 7450 | 7450 | 7450 | 473 |
| 532 | 20230920 | 104900 | 1164832600 | 7460 | 7500 | 7500 | 7450 | 10594 |
| 533 | 20230920 | 104800 | 1085548950 | 7520 | 7500 | 7520 | 7500 | 305 |
| 534 | 20230920 | 104700 | 1083258960 | 7500 | 7500 | 7510 | 7500 | 995 |
| 535 | 20230920 | 104600 | 1075796360 | 7510 | 7510 | 7510 | 7510 | 835 |
| 536 | 20230920 | 104500 | 1069525510 | 7510 | 7510 | 7520 | 7510 | 337 |
| 537 | 20230920 | 104400 | 1066994410 | 7510 | 7520 | 7520 | 7510 | 347 |
| 538 | 20230920 | 104300 | 1064387030 | 7520 | 7520 | 7520 | 7510 | 2116 |
| 539 | 20230920 | 104200 | 1048494950 | 7520 | 7520 | 7520 | 7520 | 750 |
| 540 | 20230920 | 104100 | 1042854950 | 7530 | 7530 | 7530 | 7530 | 342 |
| 541 | 20230920 | 104000 | 1040279690 | 7530 | 7530 | 7530 | 7530 | 1466 |
| 542 | 20230920 | 103900 | 1029240710 | 7520 | 7520 | 7520 | 7520 | 50 |
| 543 | 20230920 | 103800 | 1028864710 | 7520 | 7520 | 7530 | 7510 | 218 |
| 544 | 20230920 | 103700 | 1027226100 | 7520 | 7510 | 7520 | 7510 | 160 |
| 545 | 20230920 | 103600 | 1026024400 | 7520 | 7520 | 7530 | 7520 | 508 |
| 546 | 20230920 | 103500 | 1022204030 | 7520 | 7510 | 7530 | 7510 | 415 |
| 547 | 20230920 | 103400 | 1019085830 | 7500 | 7490 | 7500 | 7490 | 1506 |
| 548 | 20230920 | 103300 | 1007791330 | 7500 | 7490 | 7500 | 7490 | 373 |
| 549 | 20230920 | 103200 | 1004995840 | 7490 | 7500 | 7500 | 7490 | 168 |
| 550 | 20230920 | 103100 | 1003735890 | 7510 | 7510 | 7510 | 7500 | 137 |
| 551 | 20230920 | 103000 | 1002708170 | 7510 | 7500 | 7520 | 7490 | 479 |
| 552 | 20230920 | 102900 | 999114130 | 7500 | 7500 | 7510 | 7500 | 4026 |
| 553 | 20230920 | 102800 | 968913930 | 7510 | 7510 | 7510 | 7500 | 264 |
| 554 | 20230920 | 102700 | 966932160 | 7500 | 7510 | 7520 | 7500 | 4152 |
| 555 | 20230920 | 102600 | 935752680 | 7520 | 7530 | 7530 | 7520 | 3732 |
| 556 | 20230920 | 102500 | 907670230 | 7530 | 7550 | 7550 | 7530 | 307 |
| 557 | 20230920 | 102400 | 905356290 | 7540 | 7550 | 7550 | 7540 | 909 |
| 558 | 20230920 | 102300 | 898498790 | 7550 | 7520 | 7550 | 7510 | 882 |
| 559 | 20230920 | 102200 | 891869930 | 7520 | 7520 | 7520 | 7510 | 240 |
| 560 | 20230920 | 102100 | 890066220 | 7510 | 7510 | 7520 | 7510 | 559 |
| 561 | 20230920 | 102000 | 885867830 | 7530 | 7540 | 7540 | 7510 | 811 |
| 562 | 20230920 | 101900 | 879773920 | 7510 | 7550 | 7550 | 7500 | 5362 |
| 563 | 20230920 | 101800 | 839456950 | 7540 | 7550 | 7560 | 7540 | 3459 |
| 564 | 20230920 | 101700 | 813343350 | 7550 | 7570 | 7570 | 7550 | 3080 |
| 565 | 20230920 | 101600 | 790078130 | 7570 | 7570 | 7590 | 7570 | 114 |
| 566 | 20230920 | 101500 | 789214360 | 7570 | 7580 | 7580 | 7560 | 3856 |
| 567 | 20230920 | 101400 | 760034700 | 7570 | 7600 | 7610 | 7570 | 1567 |
| 568 | 20230920 | 101300 | 748156210 | 7600 | 7600 | 7600 | 7590 | 718 |
| 569 | 20230920 | 101200 | 742706570 | 7590 | 7620 | 7630 | 7580 | 7230 |
| 570 | 20230920 | 101100 | 687722270 | 7620 | 7620 | 7620 | 7610 | 218 |
| 571 | 20230920 | 101000 | 686062600 | 7610 | 7600 | 7610 | 7600 | 619 |
| 572 | 20230920 | 100900 | 681357700 | 7610 | 7600 | 7630 | 7600 | 1329 |
| 573 | 20230920 | 100800 | 671244340 | 7600 | 7610 | 7610 | 7600 | 386 |
| 574 | 20230920 | 100700 | 668310670 | 7610 | 7610 | 7620 | 7610 | 1185 |
| 575 | 20230920 | 100600 | 659286650 | 7610 | 7600 | 7610 | 7600 | 152 |
| 576 | 20230920 | 100500 | 658130330 | 7610 | 7610 | 7610 | 7600 | 864 |
| 577 | 20230920 | 100400 | 651556660 | 7640 | 7640 | 7640 | 7610 | 139 |
| 578 | 20230920 | 100300 | 650496200 | 7610 | 7610 | 7610 | 7610 | 1004 |
| 579 | 20230920 | 100200 | 642855760 | 7610 | 7630 | 7630 | 7600 | 9684 |
| 580 | 20230920 | 100100 | 569049590 | 7630 | 7630 | 7640 | 7630 | 215 |
| 581 | 20230920 | 100000 | 567409120 | 7630 | 7630 | 7630 | 7620 | 389 |
| 582 | 20230920 | 095900 | 564441600 | 7630 | 7630 | 7630 | 7620 | 477 |
| 583 | 20230920 | 095800 | 560802950 | 7630 | 7620 | 7650 | 7610 | 599 |
| 584 | 20230920 | 095700 | 556241330 | 7620 | 7660 | 7660 | 7610 | 67 |
| 585 | 20230920 | 095600 | 555731250 | 7610 | 7610 | 7610 | 7600 | 2318 |
| 586 | 20230920 | 095500 | 538093810 | 7610 | 7630 | 7630 | 7610 | 6134 |
| 587 | 20230920 | 095400 | 491362490 | 7640 | 7640 | 7660 | 7640 | 1176 |
| 588 | 20230920 | 095300 | 482377050 | 7640 | 7640 | 7650 | 7640 | 1756 |
| 589 | 20230920 | 095200 | 468961170 | 7640 | 7640 | 7640 | 7630 | 2256 |
| 590 | 20230920 | 095100 | 451726230 | 7640 | 7640 | 7640 | 7630 | 3152 |
| 591 | 20230920 | 095000 | 427652010 | 7640 | 7640 | 7650 | 7640 | 3352 |
| 592 | 20230920 | 094900 | 402036640 | 7650 | 7660 | 7660 | 7640 | 1519 |
| 593 | 20230920 | 094800 | 390416260 | 7650 | 7680 | 7680 | 7650 | 3661 |
| 594 | 20230920 | 094700 | 362356210 | 7680 | 7730 | 7730 | 7680 | 3108 |
| 595 | 20230920 | 094600 | 338445360 | 7700 | 7710 | 7710 | 7700 | 817 |
| 596 | 20230920 | 094500 | 332149460 | 7710 | 7700 | 7730 | 7700 | 1716 |
| 597 | 20230920 | 094400 | 318934880 | 7700 | 7710 | 7710 | 7700 | 156 |
| 598 | 20230920 | 094300 | 317733380 | 7710 | 7720 | 7720 | 7710 | 3577 |
| 599 | 20230920 | 094200 | 290135150 | 7730 | 7750 | 7750 | 7730 | 1430 |
| 600 | 20230920 | 094100 | 279079180 | 7760 | 7760 | 7760 | 7760 | 0 |
| 601 | 20230920 | 094000 | 279079180 | 7760 | 7760 | 7760 | 7760 | 1 |
| 602 | 20230920 | 093900 | 279071420 | 7770 | 7770 | 7770 | 7770 | 1 |
| 603 | 20230920 | 093800 | 279063650 | 7730 | 7770 | 7770 | 7730 | 866 |
| 604 | 20230920 | 093700 | 272361950 | 7780 | 7790 | 7790 | 7780 | 26 |
| 605 | 20230920 | 093600 | 272159660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 606 | 20230920 | 093500 | 272159660 | 7790 | 7790 | 7790 | 7790 | 2 |
| 607 | 20230920 | 093400 | 272144080 | 7770 | 7770 | 7770 | 7770 | 711 |
| 608 | 20230920 | 093300 | 266619610 | 7770 | 7770 | 7770 | 7770 | 3 |
| 609 | 20230920 | 093200 | 266596300 | 7770 | 7720 | 7770 | 7720 | 820 |
| 610 | 20230920 | 093100 | 260265700 | 7730 | 7760 | 7760 | 7720 | 813 |
| 611 | 20230920 | 093000 | 253982490 | 7770 | 7770 | 7770 | 7760 | 5 |
| 612 | 20230920 | 092900 | 253943650 | 7740 | 7760 | 7760 | 7740 | 1004 |
| 613 | 20230920 | 092800 | 246172660 | 7770 | 7730 | 7770 | 7730 | 284 |
| 614 | 20230920 | 092700 | 243977300 | 7730 | 7730 | 7730 | 7720 | 2258 |
| 615 | 20230920 | 092600 | 226544150 | 7730 | 7730 | 7730 | 7730 | 210 |
| 616 | 20230920 | 092500 | 224920850 | 7720 | 7720 | 7720 | 7720 | 984 |
| 617 | 20230920 | 092400 | 217324370 | 7710 | 7750 | 7750 | 7710 | 4357 |
| 618 | 20230920 | 092300 | 183683060 | 7760 | 7760 | 7760 | 7760 | 4 |
| 619 | 20230920 | 092200 | 183652020 | 7760 | 7730 | 7770 | 7730 | 165 |
| 620 | 20230920 | 092100 | 182373190 | 7730 | 7770 | 7770 | 7730 | 207 |
| 621 | 20230920 | 092000 | 180771040 | 7780 | 7800 | 7800 | 7730 | 248 |
| 622 | 20230920 | 091900 | 178845270 | 7820 | 7710 | 7820 | 7710 | 1923 |
| 623 | 20230920 | 091800 | 163999760 | 7720 | 7720 | 7720 | 7710 | 2550 |
| 624 | 20230920 | 091700 | 144325660 | 7730 | 7740 | 7740 | 7730 | 178 |
| 625 | 20230920 | 091600 | 142949030 | 7740 | 7740 | 7740 | 7740 | 192 |
| 626 | 20230920 | 091500 | 141462950 | 7720 | 7720 | 7720 | 7720 | 92 |
| 627 | 20230920 | 091400 | 140752710 | 7720 | 7720 | 7720 | 7710 | 545 |
| 628 | 20230920 | 091300 | 136548310 | 7720 | 7740 | 7740 | 7720 | 3044 |
| 629 | 20230920 | 091200 | 113033100 | 7740 | 7740 | 7750 | 7730 | 527 |
| 630 | 20230920 | 091100 | 108953160 | 7740 | 7760 | 7760 | 7740 | 1566 |
| 631 | 20230920 | 091000 | 96819400 | 7760 | 7760 | 7760 | 7750 | 683 |
| 632 | 20230920 | 090900 | 91520320 | 7760 | 7770 | 7770 | 7760 | 1308 |
| 633 | 20230920 | 090800 | 81367000 | 7760 | 7790 | 7790 | 7760 | 544 |
| 634 | 20230920 | 090700 | 77138690 | 7800 | 7800 | 7800 | 7800 | 13 |
| 635 | 20230920 | 090600 | 77037290 | 7750 | 7750 | 7750 | 7750 | 0 |
| 636 | 20230920 | 090500 | 77037290 | 7750 | 7750 | 7780 | 7750 | 1216 |
| 637 | 20230920 | 090400 | 67609690 | 7750 | 7780 | 7780 | 7750 | 705 |
| 638 | 20230920 | 090300 | 62143470 | 7770 | 7810 | 7810 | 7770 | 3647 |
| 639 | 20230920 | 090200 | 33704920 | 7820 | 7830 | 7830 | 7800 | 493 |
| 640 | 20230920 | 090100 | 29855530 | 7840 | 7830 | 7860 | 7830 | 25 |
| 641 | 20230920 | 090000 | 29659230 | 7850 | 7860 | 7860 | 7800 | 3580 |