36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 200400 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 4481 |
| 3 | 20250305 | 200300 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 4 | 20250305 | 200200 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 5 | 20250305 | 200100 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 6 | 20250305 | 200000 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 7 | 20250305 | 195900 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 8 | 20250305 | 195800 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 9 | 20250305 | 195700 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 10 | 20250305 | 195600 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 11 | 20250305 | 195500 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 12 | 20250305 | 195400 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 13 | 20250305 | 195300 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 14 | 20250305 | 195200 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 15 | 20250305 | 195100 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 16 | 20250305 | 195000 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 17 | 20250305 | 194900 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 18 | 20250305 | 194800 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 19 | 20250305 | 194700 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 20 | 20250305 | 194600 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 21 | 20250305 | 194500 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 22 | 20250305 | 194400 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 23 | 20250305 | 194300 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 24 | 20250305 | 194200 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 25 | 20250305 | 194100 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 26 | 20250305 | 194000 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 27 | 20250305 | 193900 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 28 | 20250305 | 193800 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 29 | 20250305 | 193700 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 30 | 20250305 | 193600 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 31 | 20250305 | 193500 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 32 | 20250305 | 193400 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 4481 |
| 33 | 20250305 | 193300 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 34 | 20250305 | 193200 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 35 | 20250305 | 193100 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 36 | 20250305 | 193000 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 37 | 20250305 | 192900 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 38 | 20250305 | 192800 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 39 | 20250305 | 192700 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 40 | 20250305 | 192600 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 41 | 20250305 | 192500 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 42 | 20250305 | 192400 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 43 | 20250305 | 192300 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 44 | 20250305 | 192200 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 45 | 20250305 | 192100 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 46 | 20250305 | 192000 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 47 | 20250305 | 191900 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 48 | 20250305 | 191800 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 49 | 20250305 | 191700 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 50 | 20250305 | 191600 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 51 | 20250305 | 191500 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 52 | 20250305 | 191400 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 53 | 20250305 | 191300 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 54 | 20250305 | 191200 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 55 | 20250305 | 191100 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 56 | 20250305 | 191000 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 57 | 20250305 | 190900 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 58 | 20250305 | 190800 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 59 | 20250305 | 190700 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 60 | 20250305 | 190600 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 61 | 20250305 | 190500 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 62 | 20250305 | 190400 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 4481 |
| 63 | 20250305 | 190300 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 64 | 20250305 | 190200 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 65 | 20250305 | 190100 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 66 | 20250305 | 190000 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 67 | 20250305 | 185900 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 68 | 20250305 | 185800 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 69 | 20250305 | 185700 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 70 | 20250305 | 185600 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 71 | 20250305 | 185500 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 72 | 20250305 | 185400 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 73 | 20250305 | 185300 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 74 | 20250305 | 185200 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 75 | 20250305 | 185100 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 76 | 20250305 | 185000 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 77 | 20250305 | 184900 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 78 | 20250305 | 184800 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 79 | 20250305 | 184700 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 80 | 20250305 | 184600 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 81 | 20250305 | 184500 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 82 | 20250305 | 184400 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 83 | 20250305 | 184300 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 84 | 20250305 | 184200 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 85 | 20250305 | 184100 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 86 | 20250305 | 184000 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 87 | 20250305 | 183900 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 88 | 20250305 | 183800 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 89 | 20250305 | 183700 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 90 | 20250305 | 183600 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 91 | 20250305 | 183500 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 92 | 20250305 | 183400 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 4481 |
| 93 | 20250305 | 183300 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 94 | 20250305 | 183200 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 95 | 20250305 | 183100 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 96 | 20250305 | 183000 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 97 | 20250305 | 182900 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 98 | 20250305 | 182800 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 99 | 20250305 | 182700 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 100 | 20250305 | 182600 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 101 | 20250305 | 182500 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 102 | 20250305 | 182400 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 103 | 20250305 | 182300 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 104 | 20250305 | 182200 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 105 | 20250305 | 182100 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 106 | 20250305 | 182000 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 107 | 20250305 | 181900 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 108 | 20250305 | 181800 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 109 | 20250305 | 181700 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 110 | 20250305 | 181600 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 111 | 20250305 | 181500 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 112 | 20250305 | 181400 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 113 | 20250305 | 181300 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 114 | 20250305 | 181200 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 115 | 20250305 | 181100 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 116 | 20250305 | 181000 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 117 | 20250305 | 180900 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 118 | 20250305 | 180800 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 119 | 20250305 | 180700 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 120 | 20250305 | 180600 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 121 | 20250305 | 180500 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 122 | 20250305 | 180400 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 4481 |
| 123 | 20250305 | 180300 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 124 | 20250305 | 180200 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 125 | 20250305 | 180100 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 126 | 20250305 | 180000 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 127 | 20250305 | 175900 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 128 | 20250305 | 175800 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 129 | 20250305 | 175700 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 130 | 20250305 | 175600 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 131 | 20250305 | 175500 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 132 | 20250305 | 175400 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 133 | 20250305 | 175300 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 134 | 20250305 | 175200 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 135 | 20250305 | 175100 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 136 | 20250305 | 175000 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 137 | 20250305 | 174900 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 138 | 20250305 | 174800 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 139 | 20250305 | 174700 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 140 | 20250305 | 174600 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 141 | 20250305 | 174500 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 142 | 20250305 | 174400 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 143 | 20250305 | 174300 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 144 | 20250305 | 174200 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 145 | 20250305 | 174100 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 146 | 20250305 | 174000 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 147 | 20250305 | 173900 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 148 | 20250305 | 173800 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 149 | 20250305 | 173700 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 150 | 20250305 | 173600 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 151 | 20250305 | 173500 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 152 | 20250305 | 173400 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 4481 |
| 153 | 20250305 | 173300 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 154 | 20250305 | 173200 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 155 | 20250305 | 173100 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 156 | 20250305 | 173000 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 157 | 20250305 | 172900 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 158 | 20250305 | 172800 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 159 | 20250305 | 172700 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 160 | 20250305 | 172600 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 161 | 20250305 | 172500 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 162 | 20250305 | 172400 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 163 | 20250305 | 172300 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 164 | 20250305 | 172200 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 165 | 20250305 | 172100 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 166 | 20250305 | 172000 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 167 | 20250305 | 171900 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 168 | 20250305 | 171800 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 169 | 20250305 | 171700 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 170 | 20250305 | 171600 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 171 | 20250305 | 171500 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 172 | 20250305 | 171400 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 173 | 20250305 | 171300 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 174 | 20250305 | 171200 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 175 | 20250305 | 171100 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 176 | 20250305 | 171000 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 177 | 20250305 | 170900 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 178 | 20250305 | 170800 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 179 | 20250305 | 170700 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 180 | 20250305 | 170600 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 181 | 20250305 | 170500 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 182 | 20250305 | 170400 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 4481 |
| 183 | 20250305 | 170300 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 184 | 20250305 | 170200 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 185 | 20250305 | 170100 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 186 | 20250305 | 170000 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 187 | 20250305 | 165900 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 188 | 20250305 | 165800 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 189 | 20250305 | 165700 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 190 | 20250305 | 165600 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 191 | 20250305 | 165500 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 192 | 20250305 | 165400 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 193 | 20250305 | 165300 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 194 | 20250305 | 165200 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 195 | 20250305 | 165100 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 196 | 20250305 | 165000 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 197 | 20250305 | 164900 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 198 | 20250305 | 164800 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 199 | 20250305 | 164700 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 200 | 20250305 | 164600 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 201 | 20250305 | 164500 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 202 | 20250305 | 164400 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 203 | 20250305 | 164300 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 204 | 20250305 | 164200 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 205 | 20250305 | 164100 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 206 | 20250305 | 164000 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 207 | 20250305 | 163900 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 208 | 20250305 | 163800 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 209 | 20250305 | 163700 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 210 | 20250305 | 163600 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 211 | 20250305 | 163500 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 212 | 20250305 | 163400 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 4481 |
| 213 | 20250305 | 163300 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 214 | 20250305 | 163200 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 215 | 20250305 | 163100 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 216 | 20250305 | 163000 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 217 | 20250305 | 162900 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 218 | 20250305 | 162800 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 219 | 20250305 | 162700 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 220 | 20250305 | 162600 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 221 | 20250305 | 162500 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 222 | 20250305 | 162400 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 223 | 20250305 | 162300 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 224 | 20250305 | 162200 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 225 | 20250305 | 162100 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 226 | 20250305 | 162000 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 227 | 20250305 | 161900 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 228 | 20250305 | 161800 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 229 | 20250305 | 161700 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 230 | 20250305 | 161600 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 231 | 20250305 | 161500 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 232 | 20250305 | 161400 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 233 | 20250305 | 161300 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 234 | 20250305 | 161200 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 235 | 20250305 | 161100 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 236 | 20250305 | 161000 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 237 | 20250305 | 160900 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 238 | 20250305 | 160800 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 239 | 20250305 | 160700 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 240 | 20250305 | 160600 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 241 | 20250305 | 160500 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 242 | 20250305 | 160400 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 4481 |
| 243 | 20250305 | 160300 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 244 | 20250305 | 160200 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 245 | 20250305 | 160100 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 246 | 20250305 | 160000 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 247 | 20250305 | 155900 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 248 | 20250305 | 155800 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 249 | 20250305 | 155700 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 250 | 20250305 | 155600 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 251 | 20250305 | 155500 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 252 | 20250305 | 155400 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 253 | 20250305 | 155300 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 254 | 20250305 | 155200 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 255 | 20250305 | 155100 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 256 | 20250305 | 155000 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 257 | 20250305 | 154900 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 258 | 20250305 | 154800 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 259 | 20250305 | 154700 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 260 | 20250305 | 154600 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 261 | 20250305 | 154500 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 262 | 20250305 | 154400 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 263 | 20250305 | 154300 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 264 | 20250305 | 154200 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 265 | 20250305 | 154100 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 266 | 20250305 | 154000 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 267 | 20250305 | 153900 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 268 | 20250305 | 153800 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 269 | 20250305 | 153700 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 270 | 20250305 | 153600 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 271 | 20250305 | 153500 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 272 | 20250305 | 153400 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 4481 |
| 273 | 20250305 | 153300 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 274 | 20250305 | 153200 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 275 | 20250305 | 153100 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 276 | 20250305 | 153000 | 64886642700 | 97300 | 97300 | 97300 | 97300 | 4481 |
| 277 | 20250305 | 152900 | 64450641400 | 97200 | 97200 | 97200 | 97200 | 0 |
| 278 | 20250305 | 152800 | 64450641400 | 97200 | 97200 | 97200 | 97200 | 0 |
| 279 | 20250305 | 152700 | 64450641400 | 97200 | 97200 | 97200 | 97200 | 0 |
| 280 | 20250305 | 152600 | 64450641400 | 97200 | 97200 | 97200 | 97200 | 0 |
| 281 | 20250305 | 152500 | 64450641400 | 97200 | 97200 | 97200 | 97200 | 0 |
| 282 | 20250305 | 152400 | 64450641400 | 97200 | 97200 | 97200 | 97200 | 0 |
| 283 | 20250305 | 152300 | 64450641400 | 97200 | 97200 | 97200 | 97200 | 0 |
| 284 | 20250305 | 152200 | 64450641400 | 97200 | 97200 | 97200 | 97200 | 0 |
| 285 | 20250305 | 152100 | 64450641400 | 97200 | 97200 | 97200 | 97200 | 0 |
| 286 | 20250305 | 152000 | 64450641400 | 97200 | 97200 | 97200 | 97200 | 0 |
| 287 | 20250305 | 151900 | 64450641400 | 97200 | 97350 | 97400 | 97100 | 1132 |
| 288 | 20250305 | 151800 | 64340556400 | 97300 | 97200 | 97400 | 97200 | 2265 |
| 289 | 20250305 | 151700 | 64120158000 | 97300 | 97100 | 97300 | 97100 | 376 |
| 290 | 20250305 | 151600 | 64083603300 | 97100 | 97100 | 97200 | 97000 | 951 |
| 291 | 20250305 | 151500 | 63991197600 | 97100 | 96900 | 97200 | 96900 | 2502 |
| 292 | 20250305 | 151400 | 63748437000 | 96900 | 96750 | 97000 | 96700 | 1092 |
| 293 | 20250305 | 151300 | 63642704750 | 96700 | 96750 | 96800 | 96700 | 183 |
| 294 | 20250305 | 151200 | 63625004750 | 96800 | 96500 | 96800 | 96500 | 499 |
| 295 | 20250305 | 151100 | 63576777950 | 96600 | 96750 | 96900 | 96500 | 831 |
| 296 | 20250305 | 151000 | 63496471900 | 96800 | 96700 | 96900 | 96700 | 657 |
| 297 | 20250305 | 150900 | 63432925600 | 96800 | 97000 | 97000 | 96700 | 179 |
| 298 | 20250305 | 150800 | 63415595900 | 96800 | 97000 | 97000 | 96800 | 605 |
| 299 | 20250305 | 150700 | 63356979500 | 97000 | 97100 | 97100 | 96900 | 842 |
| 300 | 20250305 | 150600 | 63275308800 | 97100 | 97000 | 97100 | 97000 | 181 |
| 301 | 20250305 | 150500 | 63257744100 | 97000 | 96850 | 97100 | 96850 | 2097 |
| 302 | 20250305 | 150400 | 63054369050 | 96900 | 96900 | 96900 | 96700 | 616 |
| 303 | 20250305 | 150300 | 62994711850 | 96850 | 96700 | 96900 | 96700 | 1056 |
| 304 | 20250305 | 150200 | 62892421600 | 96700 | 96900 | 96900 | 96700 | 219 |
| 305 | 20250305 | 150100 | 62871230000 | 96800 | 96900 | 97000 | 96800 | 833 |
| 306 | 20250305 | 150000 | 62790537200 | 97000 | 97000 | 97000 | 96900 | 755 |
| 307 | 20250305 | 145900 | 62717314400 | 97000 | 96800 | 97000 | 96700 | 846 |
| 308 | 20250305 | 145800 | 62635364000 | 96800 | 96900 | 96900 | 96800 | 350 |
| 309 | 20250305 | 145700 | 62601468100 | 96800 | 96800 | 96900 | 96700 | 576 |
| 310 | 20250305 | 145600 | 62545732400 | 96700 | 96800 | 96900 | 96700 | 473 |
| 311 | 20250305 | 145500 | 62499945400 | 96700 | 96500 | 96800 | 96500 | 732 |
| 312 | 20250305 | 145400 | 62429230000 | 96500 | 96700 | 96700 | 96500 | 680 |
| 313 | 20250305 | 145300 | 62363533700 | 96600 | 96700 | 96700 | 96600 | 224 |
| 314 | 20250305 | 145200 | 62341876900 | 96700 | 96600 | 96700 | 96600 | 170 |
| 315 | 20250305 | 145100 | 62325443700 | 96700 | 96800 | 96800 | 96600 | 208 |
| 316 | 20250305 | 145000 | 62305328800 | 96600 | 96800 | 96800 | 96600 | 207 |
| 317 | 20250305 | 144900 | 62285310500 | 96700 | 96800 | 96900 | 96700 | 383 |
| 318 | 20250305 | 144800 | 62248262900 | 96800 | 96800 | 96900 | 96800 | 320 |
| 319 | 20250305 | 144700 | 62217285000 | 96800 | 96900 | 96900 | 96800 | 178 |
| 320 | 20250305 | 144600 | 62200043200 | 96800 | 96900 | 96900 | 96800 | 198 |
| 321 | 20250305 | 144500 | 62180860450 | 96900 | 96900 | 96900 | 96800 | 208 |
| 322 | 20250305 | 144400 | 62160709350 | 96800 | 96800 | 96900 | 96800 | 69 |
| 323 | 20250305 | 144300 | 62154024450 | 96900 | 96800 | 97000 | 96700 | 843 |
| 324 | 20250305 | 144200 | 62072371250 | 96800 | 96900 | 96900 | 96800 | 101 |
| 325 | 20250305 | 144100 | 62062586450 | 96900 | 97000 | 97000 | 96800 | 707 |
| 326 | 20250305 | 144000 | 61994071900 | 97000 | 97000 | 97000 | 96950 | 319 |
| 327 | 20250305 | 143900 | 61963129300 | 97000 | 96900 | 97000 | 96900 | 636 |
| 328 | 20250305 | 143800 | 61901484800 | 96900 | 96900 | 96900 | 96850 | 227 |
| 329 | 20250305 | 143700 | 61879490600 | 96900 | 96900 | 97000 | 96850 | 174 |
| 330 | 20250305 | 143600 | 61862627400 | 96900 | 97000 | 97000 | 96900 | 234 |
| 331 | 20250305 | 143500 | 61839943950 | 97000 | 96800 | 97000 | 96800 | 418 |
| 332 | 20250305 | 143400 | 61799442750 | 96800 | 96900 | 97000 | 96600 | 1906 |
| 333 | 20250305 | 143300 | 61614834250 | 96900 | 96800 | 97000 | 96800 | 1535 |
| 334 | 20250305 | 143200 | 61466078650 | 96800 | 96700 | 96900 | 96700 | 1133 |
| 335 | 20250305 | 143100 | 61356352750 | 96600 | 96600 | 96700 | 96600 | 741 |
| 336 | 20250305 | 143000 | 61284702650 | 96600 | 96500 | 96600 | 96500 | 685 |
| 337 | 20250305 | 142900 | 61218538550 | 96500 | 96500 | 96600 | 96400 | 468 |
| 338 | 20250305 | 142800 | 61173362450 | 96500 | 96500 | 96500 | 96400 | 68 |
| 339 | 20250305 | 142700 | 61166800950 | 96500 | 96500 | 96500 | 96400 | 116 |
| 340 | 20250305 | 142600 | 61155609650 | 96500 | 96400 | 96500 | 96300 | 179 |
| 341 | 20250305 | 142500 | 61138341150 | 96400 | 96400 | 96500 | 96300 | 295 |
| 342 | 20250305 | 142400 | 61109898750 | 96400 | 96500 | 96500 | 96300 | 133 |
| 343 | 20250305 | 142300 | 61097080150 | 96500 | 96500 | 96600 | 96500 | 652 |
| 344 | 20250305 | 142200 | 61034156000 | 96600 | 96500 | 96600 | 96400 | 643 |
| 345 | 20250305 | 142100 | 60972111100 | 96400 | 96400 | 96500 | 96300 | 622 |
| 346 | 20250305 | 142000 | 60912150700 | 96400 | 96400 | 96400 | 96300 | 668 |
| 347 | 20250305 | 141900 | 60847789700 | 96400 | 96400 | 96500 | 96300 | 163 |
| 348 | 20250305 | 141800 | 60832079000 | 96400 | 96300 | 96400 | 96300 | 127 |
| 349 | 20250305 | 141700 | 60819840400 | 96500 | 96400 | 96500 | 96100 | 218 |
| 350 | 20250305 | 141600 | 60798860600 | 96500 | 96200 | 96500 | 96200 | 120 |
| 351 | 20250305 | 141500 | 60787304200 | 96200 | 96500 | 96600 | 96200 | 363 |
| 352 | 20250305 | 141400 | 60752315800 | 96500 | 96500 | 96600 | 96400 | 161 |
| 353 | 20250305 | 141300 | 60736774150 | 96500 | 96400 | 96700 | 96300 | 754 |
| 354 | 20250305 | 141200 | 60663977850 | 96500 | 96400 | 96500 | 96400 | 600 |
| 355 | 20250305 | 141100 | 60606105350 | 96400 | 96500 | 96600 | 96400 | 269 |
| 356 | 20250305 | 141000 | 60580145150 | 96500 | 96600 | 96600 | 96500 | 503 |
| 357 | 20250305 | 140900 | 60531577750 | 96600 | 96300 | 96600 | 96300 | 777 |
| 358 | 20250305 | 140800 | 60456596150 | 96400 | 96300 | 96400 | 96200 | 541 |
| 359 | 20250305 | 140700 | 60404487150 | 96300 | 96200 | 96300 | 96000 | 261 |
| 360 | 20250305 | 140600 | 60379397250 | 96200 | 96100 | 96300 | 96100 | 302 |
| 361 | 20250305 | 140500 | 60350351550 | 96100 | 96100 | 96100 | 96000 | 157 |
| 362 | 20250305 | 140400 | 60335267050 | 96000 | 96000 | 96100 | 95900 | 134 |
| 363 | 20250305 | 140300 | 60322400550 | 96100 | 95900 | 96100 | 95900 | 818 |
| 364 | 20250305 | 140200 | 60243870350 | 96000 | 95700 | 96000 | 95600 | 688 |
| 365 | 20250305 | 140100 | 60178002250 | 95700 | 95800 | 95900 | 95700 | 209 |
| 366 | 20250305 | 140000 | 60157981650 | 95800 | 95800 | 95900 | 95700 | 296 |
| 367 | 20250305 | 135900 | 60129630150 | 95800 | 95850 | 95900 | 95800 | 314 |
| 368 | 20250305 | 135800 | 60099543800 | 95850 | 95800 | 95850 | 95800 | 152 |
| 369 | 20250305 | 135700 | 60084980000 | 95850 | 95900 | 95900 | 95800 | 306 |
| 370 | 20250305 | 135600 | 60055643950 | 95900 | 96000 | 96000 | 95900 | 129 |
| 371 | 20250305 | 135500 | 60043267650 | 96000 | 95600 | 96000 | 95600 | 2193 |
| 372 | 20250305 | 135400 | 59833128250 | 95600 | 95500 | 95600 | 95500 | 288 |
| 373 | 20250305 | 135300 | 59805611250 | 95400 | 95400 | 95400 | 95300 | 455 |
| 374 | 20250305 | 135200 | 59762209450 | 95400 | 95500 | 95500 | 95400 | 105 |
| 375 | 20250305 | 135100 | 59752190950 | 95500 | 95500 | 95600 | 95400 | 342 |
| 376 | 20250305 | 135000 | 59719554950 | 95600 | 95500 | 95600 | 95500 | 126 |
| 377 | 20250305 | 134900 | 59707519450 | 95500 | 95600 | 95600 | 95500 | 107 |
| 378 | 20250305 | 134800 | 59697300350 | 95400 | 95600 | 95600 | 95400 | 150 |
| 379 | 20250305 | 134700 | 59682977350 | 95500 | 95600 | 95600 | 95500 | 92 |
| 380 | 20250305 | 134600 | 59674188050 | 95600 | 95500 | 95600 | 95500 | 107 |
| 381 | 20250305 | 134500 | 59663969450 | 95400 | 95300 | 95500 | 95300 | 664 |
| 382 | 20250305 | 134400 | 59600680650 | 95300 | 95300 | 95300 | 95200 | 190 |
| 383 | 20250305 | 134300 | 59582574450 | 95300 | 95200 | 95300 | 95200 | 399 |
| 384 | 20250305 | 134200 | 59544586950 | 95200 | 95200 | 95200 | 95100 | 122 |
| 385 | 20250305 | 134100 | 59532974050 | 95200 | 95200 | 95200 | 95100 | 439 |
| 386 | 20250305 | 134000 | 59491204350 | 95200 | 95300 | 95300 | 95200 | 1391 |
| 387 | 20250305 | 133900 | 59358725350 | 95400 | 95400 | 95500 | 95400 | 196 |
| 388 | 20250305 | 133800 | 59340024850 | 95500 | 95600 | 95600 | 95400 | 1151 |
| 389 | 20250305 | 133700 | 59230115750 | 95600 | 95600 | 95700 | 95600 | 56 |
| 390 | 20250305 | 133600 | 59224761150 | 95600 | 95600 | 95700 | 95600 | 190 |
| 391 | 20250305 | 133500 | 59206595850 | 95600 | 95700 | 95700 | 95500 | 616 |
| 392 | 20250305 | 133400 | 59147703250 | 95700 | 95600 | 95700 | 95500 | 100 |
| 393 | 20250305 | 133300 | 59138142800 | 95500 | 95600 | 95600 | 95500 | 251 |
| 394 | 20250305 | 133200 | 59114165800 | 95600 | 95600 | 95600 | 95500 | 219 |
| 395 | 20250305 | 133100 | 59093237800 | 95500 | 95600 | 95600 | 95500 | 222 |
| 396 | 20250305 | 133000 | 59072035400 | 95600 | 95500 | 95600 | 95400 | 44 |
| 397 | 20250305 | 132900 | 59067832800 | 95500 | 95600 | 95600 | 95500 | 138 |
| 398 | 20250305 | 132800 | 59054641100 | 95400 | 95500 | 95600 | 95400 | 327 |
| 399 | 20250305 | 132700 | 59023417800 | 95500 | 95500 | 95500 | 95400 | 169 |
| 400 | 20250305 | 132600 | 59007282600 | 95500 | 95250 | 95500 | 95200 | 257 |
| 401 | 20250305 | 132500 | 58982789200 | 95250 | 95300 | 95400 | 95200 | 747 |
| 402 | 20250305 | 132400 | 58911596900 | 95400 | 95300 | 95400 | 95300 | 97 |
| 403 | 20250305 | 132300 | 58902352300 | 95300 | 95300 | 95300 | 95200 | 311 |
| 404 | 20250305 | 132200 | 58872743900 | 95200 | 95200 | 95300 | 95150 | 623 |
| 405 | 20250305 | 132100 | 58813414450 | 95200 | 95200 | 95200 | 95100 | 319 |
| 406 | 20250305 | 132000 | 58783048350 | 95100 | 95200 | 95200 | 95100 | 333 |
| 407 | 20250305 | 131900 | 58751352350 | 95200 | 95200 | 95200 | 95150 | 55 |
| 408 | 20250305 | 131800 | 58746116650 | 95200 | 95300 | 95400 | 95100 | 547 |
| 409 | 20250305 | 131700 | 58694047050 | 95300 | 95200 | 95300 | 95200 | 221 |
| 410 | 20250305 | 131600 | 58672990150 | 95100 | 95400 | 95400 | 95100 | 1854 |
| 411 | 20250305 | 131500 | 58496429750 | 95400 | 95350 | 95400 | 95300 | 173 |
| 412 | 20250305 | 131400 | 58479936350 | 95400 | 95300 | 95400 | 95300 | 1032 |
| 413 | 20250305 | 131300 | 58381539150 | 95400 | 95600 | 95700 | 95300 | 744 |
| 414 | 20250305 | 131200 | 58310517250 | 95700 | 95600 | 95700 | 95500 | 70 |
| 415 | 20250305 | 131100 | 58303824850 | 95500 | 95500 | 95500 | 95400 | 194 |
| 416 | 20250305 | 131000 | 58285310050 | 95400 | 95400 | 95600 | 95400 | 180 |
| 417 | 20250305 | 130900 | 58268133950 | 95400 | 95500 | 95600 | 95400 | 374 |
| 418 | 20250305 | 130800 | 58232439950 | 95500 | 95800 | 95800 | 95500 | 301 |
| 419 | 20250305 | 130700 | 58203659750 | 95700 | 95700 | 95800 | 95600 | 661 |
| 420 | 20250305 | 130600 | 58140395150 | 95600 | 95700 | 95700 | 95400 | 1809 |
| 421 | 20250305 | 130500 | 57967519600 | 95700 | 95950 | 95950 | 95700 | 532 |
| 422 | 20250305 | 130400 | 57916558150 | 96000 | 96000 | 96000 | 95800 | 168 |
| 423 | 20250305 | 130300 | 57900451550 | 96000 | 96000 | 96100 | 96000 | 325 |
| 424 | 20250305 | 130200 | 57869239850 | 96000 | 95800 | 96100 | 95800 | 273 |
| 425 | 20250305 | 130100 | 57843063350 | 95800 | 95900 | 95900 | 95700 | 354 |
| 426 | 20250305 | 130000 | 57809148400 | 95900 | 96100 | 96100 | 95800 | 550 |
| 427 | 20250305 | 125900 | 57756374900 | 96100 | 96100 | 96200 | 96000 | 446 |
| 428 | 20250305 | 125800 | 57713537000 | 96000 | 95900 | 96300 | 95900 | 2486 |
| 429 | 20250305 | 125700 | 57474645000 | 95900 | 95800 | 95900 | 95700 | 489 |
| 430 | 20250305 | 125600 | 57427782300 | 95800 | 95600 | 95800 | 95600 | 412 |
| 431 | 20250305 | 125500 | 57388354100 | 95700 | 95600 | 95700 | 95600 | 122 |
| 432 | 20250305 | 125400 | 57376688300 | 95700 | 95600 | 95700 | 95600 | 218 |
| 433 | 20250305 | 125300 | 57355839200 | 95700 | 95700 | 95800 | 95600 | 306 |
| 434 | 20250305 | 125200 | 57326554700 | 95700 | 95800 | 95900 | 95700 | 834 |
| 435 | 20250305 | 125100 | 57246686400 | 95900 | 95900 | 95900 | 95700 | 605 |
| 436 | 20250305 | 125000 | 57188751500 | 95900 | 95700 | 96100 | 95700 | 421 |
| 437 | 20250305 | 124900 | 57148418900 | 95800 | 96000 | 96100 | 95800 | 1513 |
| 438 | 20250305 | 124800 | 57003319500 | 96000 | 95800 | 96100 | 95800 | 736 |
| 439 | 20250305 | 124700 | 56932702500 | 95800 | 95600 | 95800 | 95600 | 378 |
| 440 | 20250305 | 124600 | 56896558700 | 95600 | 95500 | 95600 | 95500 | 99 |
| 441 | 20250305 | 124500 | 56887102650 | 95600 | 95700 | 95700 | 95500 | 167 |
| 442 | 20250305 | 124400 | 56871136850 | 95800 | 95800 | 95800 | 95600 | 163 |
| 443 | 20250305 | 124300 | 56855533850 | 95700 | 95800 | 95900 | 95700 | 165 |
| 444 | 20250305 | 124200 | 56839740050 | 95800 | 95700 | 95800 | 95500 | 268 |
| 445 | 20250305 | 124100 | 56814124750 | 95700 | 95800 | 95900 | 95600 | 629 |
| 446 | 20250305 | 124000 | 56753931650 | 95800 | 95700 | 95900 | 95600 | 305 |
| 447 | 20250305 | 123900 | 56724722850 | 95700 | 95600 | 95700 | 95600 | 256 |
| 448 | 20250305 | 123800 | 56700232550 | 95600 | 95400 | 95600 | 95400 | 395 |
| 449 | 20250305 | 123700 | 56662534650 | 95700 | 95500 | 95700 | 95500 | 396 |
| 450 | 20250305 | 123600 | 56624707350 | 95500 | 95500 | 95600 | 95400 | 511 |
| 451 | 20250305 | 123500 | 56575930050 | 95600 | 95600 | 95600 | 95500 | 722 |
| 452 | 20250305 | 123400 | 56506972550 | 95600 | 95600 | 95600 | 95500 | 37 |
| 453 | 20250305 | 123300 | 56503437850 | 95600 | 95500 | 95600 | 95500 | 407 |
| 454 | 20250305 | 123200 | 56464566650 | 95600 | 95400 | 95600 | 95300 | 481 |
| 455 | 20250305 | 123100 | 56418681250 | 95300 | 95400 | 95400 | 95200 | 94 |
| 456 | 20250305 | 123000 | 56409722150 | 95400 | 95300 | 95400 | 95200 | 380 |
| 457 | 20250305 | 122900 | 56373510150 | 95300 | 95400 | 95400 | 95300 | 467 |
| 458 | 20250305 | 122800 | 56328979800 | 95300 | 95500 | 95500 | 95300 | 545 |
| 459 | 20250305 | 122700 | 56276987800 | 95500 | 95500 | 95600 | 95500 | 304 |
| 460 | 20250305 | 122600 | 56247953700 | 95500 | 95500 | 95650 | 95500 | 405 |
| 461 | 20250305 | 122500 | 56209272100 | 95400 | 95500 | 95600 | 95400 | 277 |
| 462 | 20250305 | 122400 | 56182820000 | 95600 | 95600 | 95600 | 95600 | 143 |
| 463 | 20250305 | 122300 | 56169149200 | 95600 | 95600 | 95600 | 95500 | 261 |
| 464 | 20250305 | 122200 | 56144206400 | 95600 | 95500 | 95600 | 95500 | 97 |
| 465 | 20250305 | 122100 | 56134935600 | 95600 | 95600 | 95700 | 95600 | 140 |
| 466 | 20250305 | 122000 | 56121551500 | 95500 | 95600 | 95700 | 95500 | 239 |
| 467 | 20250305 | 121900 | 56098707200 | 95700 | 95700 | 95700 | 95500 | 245 |
| 468 | 20250305 | 121800 | 56075268950 | 95700 | 95500 | 95700 | 95400 | 585 |
| 469 | 20250305 | 121700 | 56019401750 | 95500 | 95250 | 95500 | 95200 | 511 |
| 470 | 20250305 | 121600 | 55970690900 | 95200 | 95200 | 95300 | 95200 | 126 |
| 471 | 20250305 | 121500 | 55958693050 | 95300 | 95400 | 95400 | 95200 | 296 |
| 472 | 20250305 | 121400 | 55930470850 | 95500 | 95200 | 95500 | 95200 | 247 |
| 473 | 20250305 | 121300 | 55906944650 | 95100 | 95200 | 95200 | 95100 | 350 |
| 474 | 20250305 | 121200 | 55873648250 | 95200 | 95100 | 95300 | 95100 | 165 |
| 475 | 20250305 | 121100 | 55857946550 | 95000 | 95200 | 95200 | 95000 | 649 |
| 476 | 20250305 | 121000 | 55796269450 | 95200 | 95100 | 95200 | 95000 | 907 |
| 477 | 20250305 | 120900 | 55709963550 | 95100 | 95100 | 95100 | 95000 | 179 |
| 478 | 20250305 | 120800 | 55692951450 | 95000 | 95100 | 95100 | 95000 | 463 |
| 479 | 20250305 | 120700 | 55648953250 | 95100 | 94900 | 95100 | 94900 | 650 |
| 480 | 20250305 | 120600 | 55587215950 | 95000 | 94900 | 95200 | 94900 | 483 |
| 481 | 20250305 | 120500 | 55541324150 | 94900 | 95100 | 95100 | 94700 | 4131 |
| 482 | 20250305 | 120400 | 55149097850 | 95100 | 95300 | 95300 | 95100 | 394 |
| 483 | 20250305 | 120300 | 55111590750 | 95300 | 95100 | 95300 | 95100 | 681 |
| 484 | 20250305 | 120200 | 55046770550 | 95200 | 95400 | 95400 | 95200 | 528 |
| 485 | 20250305 | 120100 | 54996472250 | 95100 | 95300 | 95300 | 95000 | 2250 |
| 486 | 20250305 | 120000 | 54782530100 | 95200 | 95600 | 95700 | 95100 | 6058 |
| 487 | 20250305 | 115900 | 54204599000 | 95600 | 95600 | 95700 | 95600 | 263 |
| 488 | 20250305 | 115800 | 54179449100 | 95600 | 95900 | 96000 | 95600 | 4358 |
| 489 | 20250305 | 115700 | 53762307100 | 95900 | 96000 | 96100 | 95900 | 276 |
| 490 | 20250305 | 115600 | 53735833800 | 96100 | 96000 | 96100 | 95900 | 369 |
| 491 | 20250305 | 115500 | 53700413500 | 96000 | 95900 | 96000 | 95900 | 320 |
| 492 | 20250305 | 115400 | 53669723400 | 96000 | 96000 | 96100 | 95900 | 159 |
| 493 | 20250305 | 115300 | 53654454700 | 96100 | 96000 | 96100 | 96000 | 178 |
| 494 | 20250305 | 115200 | 53637355700 | 96000 | 96100 | 96100 | 96000 | 784 |
| 495 | 20250305 | 115100 | 53562089300 | 96100 | 96100 | 96200 | 96000 | 914 |
| 496 | 20250305 | 115000 | 53474303200 | 96200 | 96100 | 96200 | 96100 | 91 |
| 497 | 20250305 | 114900 | 53465552500 | 96200 | 96200 | 96200 | 96100 | 287 |
| 498 | 20250305 | 114800 | 53437957000 | 96100 | 96200 | 96200 | 96100 | 160 |
| 499 | 20250305 | 114700 | 53422568200 | 96200 | 96100 | 96200 | 96100 | 115 |
| 500 | 20250305 | 114600 | 53411513300 | 96200 | 96100 | 96200 | 96100 | 148 |
| 501 | 20250305 | 114500 | 53397288200 | 96100 | 96100 | 96200 | 96000 | 276 |
| 502 | 20250305 | 114400 | 53370765000 | 96100 | 96000 | 96200 | 96000 | 190 |
| 503 | 20250305 | 114300 | 53352508900 | 96100 | 96100 | 96100 | 96000 | 385 |
| 504 | 20250305 | 114200 | 53315511400 | 96200 | 96100 | 96200 | 96100 | 467 |
| 505 | 20250305 | 114100 | 53270632200 | 96100 | 96200 | 96300 | 96100 | 270 |
| 506 | 20250305 | 114000 | 53244659600 | 96200 | 96100 | 96200 | 96100 | 91 |
| 507 | 20250305 | 113900 | 53235906400 | 96200 | 96150 | 96200 | 96100 | 408 |
| 508 | 20250305 | 113800 | 53196690700 | 96200 | 96100 | 96200 | 96100 | 108 |
| 509 | 20250305 | 113700 | 53186309300 | 96100 | 96000 | 96100 | 95900 | 309 |
| 510 | 20250305 | 113600 | 53156662500 | 96000 | 96000 | 96000 | 95950 | 210 |
| 511 | 20250305 | 113500 | 53136502550 | 96000 | 96000 | 96000 | 95900 | 686 |
| 512 | 20250305 | 113400 | 53070665050 | 96100 | 96000 | 96100 | 96000 | 817 |
| 513 | 20250305 | 113300 | 52992229150 | 96100 | 96000 | 96100 | 96000 | 412 |
| 514 | 20250305 | 113200 | 52952673650 | 96100 | 96100 | 96100 | 96000 | 185 |
| 515 | 20250305 | 113100 | 52934912650 | 96000 | 96000 | 96200 | 96000 | 209 |
| 516 | 20250305 | 113000 | 52914831450 | 96000 | 96300 | 96400 | 96000 | 2390 |
| 517 | 20250305 | 112900 | 52685236550 | 96100 | 96300 | 96400 | 96100 | 883 |
| 518 | 20250305 | 112800 | 52600321750 | 96300 | 96300 | 96400 | 96200 | 157 |
| 519 | 20250305 | 112700 | 52585204050 | 96200 | 96200 | 96400 | 96100 | 1006 |
| 520 | 20250305 | 112600 | 52488379250 | 96200 | 96100 | 96300 | 96100 | 336 |
| 521 | 20250305 | 112500 | 52456084750 | 96100 | 96300 | 96400 | 96100 | 2222 |
| 522 | 20250305 | 112400 | 52242474850 | 96200 | 96300 | 96400 | 96200 | 755 |
| 523 | 20250305 | 112300 | 52169832250 | 96200 | 96400 | 96400 | 96200 | 767 |
| 524 | 20250305 | 112200 | 52095964350 | 96500 | 96300 | 96500 | 96300 | 319 |
| 525 | 20250305 | 112100 | 52065214650 | 96300 | 96400 | 96500 | 96300 | 374 |
| 526 | 20250305 | 112000 | 52029175750 | 96300 | 96300 | 96400 | 96300 | 960 |
| 527 | 20250305 | 111900 | 51936719750 | 96300 | 96500 | 96500 | 96300 | 756 |
| 528 | 20250305 | 111800 | 51863832300 | 96500 | 96500 | 96500 | 96400 | 185 |
| 529 | 20250305 | 111700 | 51845991500 | 96500 | 96500 | 96600 | 96500 | 512 |
| 530 | 20250305 | 111600 | 51796579900 | 96600 | 96600 | 96600 | 96500 | 610 |
| 531 | 20250305 | 111500 | 51737706900 | 96600 | 96500 | 96600 | 96500 | 127 |
| 532 | 20250305 | 111400 | 51725443300 | 96500 | 96700 | 96700 | 96500 | 1104 |
| 533 | 20250305 | 111300 | 51618757000 | 96500 | 96600 | 96700 | 96400 | 1327 |
| 534 | 20250305 | 111200 | 51490621700 | 96700 | 96700 | 96800 | 96700 | 298 |
| 535 | 20250305 | 111100 | 51461794400 | 96700 | 96800 | 96800 | 96700 | 252 |
| 536 | 20250305 | 111000 | 51437404700 | 96800 | 96800 | 96800 | 96700 | 97 |
| 537 | 20250305 | 110900 | 51428020250 | 96800 | 96800 | 96900 | 96500 | 975 |
| 538 | 20250305 | 110800 | 51333800300 | 96800 | 96600 | 96800 | 96600 | 142 |
| 539 | 20250305 | 110700 | 51320071300 | 96600 | 96500 | 96600 | 96500 | 110 |
| 540 | 20250305 | 110600 | 51309448350 | 96500 | 96700 | 96700 | 96500 | 501 |
| 541 | 20250305 | 110500 | 51261093900 | 96600 | 96500 | 96800 | 96500 | 142 |
| 542 | 20250305 | 110400 | 51247383150 | 96500 | 96800 | 96800 | 96500 | 206 |
| 543 | 20250305 | 110300 | 51227494550 | 96700 | 96500 | 96800 | 96500 | 403 |
| 544 | 20250305 | 110200 | 51188509450 | 96500 | 96500 | 96500 | 96400 | 754 |
| 545 | 20250305 | 110100 | 51115771750 | 96500 | 96450 | 96500 | 96400 | 204 |
| 546 | 20250305 | 110000 | 51096104000 | 96400 | 96500 | 96500 | 96400 | 956 |
| 547 | 20250305 | 105900 | 51003938250 | 96400 | 96400 | 96500 | 96400 | 113 |
| 548 | 20250305 | 105800 | 50993041350 | 96500 | 96600 | 96700 | 96400 | 2486 |
| 549 | 20250305 | 105700 | 50753103150 | 96600 | 96700 | 96700 | 96600 | 673 |
| 550 | 20250305 | 105600 | 50688077900 | 96700 | 96600 | 96900 | 96600 | 562 |
| 551 | 20250305 | 105500 | 50633749400 | 96600 | 97000 | 97000 | 96600 | 1726 |
| 552 | 20250305 | 105400 | 50466630450 | 97000 | 97000 | 97000 | 96900 | 126 |
| 553 | 20250305 | 105300 | 50454410600 | 97000 | 97000 | 97000 | 96900 | 504 |
| 554 | 20250305 | 105200 | 50405567300 | 96900 | 97000 | 97000 | 96800 | 275 |
| 555 | 20250305 | 105100 | 50378918800 | 97000 | 96900 | 97100 | 96900 | 1386 |
| 556 | 20250305 | 105000 | 50244474750 | 97000 | 97200 | 97300 | 96900 | 1151 |
| 557 | 20250305 | 104900 | 50132761250 | 97200 | 97200 | 97200 | 97100 | 189 |
| 558 | 20250305 | 104800 | 50114391050 | 97300 | 97400 | 97400 | 97000 | 784 |
| 559 | 20250305 | 104700 | 50038234550 | 97400 | 97400 | 97500 | 97100 | 721 |
| 560 | 20250305 | 104600 | 49968099650 | 97300 | 97100 | 97300 | 97000 | 498 |
| 561 | 20250305 | 104500 | 49919708350 | 97300 | 97200 | 97350 | 97100 | 615 |
| 562 | 20250305 | 104400 | 49859927000 | 97200 | 97100 | 97200 | 97000 | 554 |
| 563 | 20250305 | 104300 | 49806171700 | 97100 | 97000 | 97200 | 97000 | 874 |
| 564 | 20250305 | 104200 | 49721254900 | 97100 | 97000 | 97100 | 97000 | 625 |
| 565 | 20250305 | 104100 | 49660599700 | 97000 | 97000 | 97100 | 96950 | 247 |
| 566 | 20250305 | 104000 | 49636638800 | 97000 | 97000 | 97000 | 96900 | 192 |
| 567 | 20250305 | 103900 | 49618022500 | 96900 | 97000 | 97000 | 96800 | 574 |
| 568 | 20250305 | 103800 | 49562423200 | 97000 | 97000 | 97100 | 96900 | 391 |
| 569 | 20250305 | 103700 | 49524480000 | 97000 | 97200 | 97200 | 96900 | 1163 |
| 570 | 20250305 | 103600 | 49411586900 | 97200 | 97150 | 97200 | 97100 | 1049 |
| 571 | 20250305 | 103500 | 49309629700 | 97200 | 97000 | 97200 | 97000 | 940 |
| 572 | 20250305 | 103400 | 49218338050 | 97100 | 96800 | 97100 | 96800 | 1566 |
| 573 | 20250305 | 103300 | 49066454600 | 96700 | 96800 | 96800 | 96700 | 256 |
| 574 | 20250305 | 103200 | 49041677400 | 96700 | 96700 | 96800 | 96700 | 65 |
| 575 | 20250305 | 103100 | 49035389650 | 96700 | 96800 | 96800 | 96500 | 3396 |
| 576 | 20250305 | 103000 | 48707052350 | 96900 | 96750 | 96900 | 96700 | 712 |
| 577 | 20250305 | 102900 | 48638139500 | 96750 | 96700 | 96800 | 96700 | 307 |
| 578 | 20250305 | 102800 | 48608424050 | 96700 | 96700 | 96700 | 96600 | 603 |
| 579 | 20250305 | 102700 | 48550140250 | 96700 | 96600 | 96700 | 96600 | 122 |
| 580 | 20250305 | 102600 | 48538350950 | 96600 | 96600 | 96600 | 96500 | 452 |
| 581 | 20250305 | 102500 | 48494713050 | 96600 | 96700 | 96700 | 96500 | 533 |
| 582 | 20250305 | 102400 | 48443231450 | 96700 | 96800 | 96800 | 96500 | 1220 |
| 583 | 20250305 | 102300 | 48325255850 | 96800 | 96900 | 96900 | 96700 | 349 |
| 584 | 20250305 | 102200 | 48291450850 | 96700 | 96900 | 96900 | 96500 | 1320 |
| 585 | 20250305 | 102100 | 48163682650 | 96800 | 96800 | 96900 | 96700 | 1162 |
| 586 | 20250305 | 102000 | 48051196850 | 96800 | 96500 | 96800 | 96300 | 882 |
| 587 | 20250305 | 101900 | 47966080050 | 96500 | 96400 | 96600 | 96200 | 1563 |
| 588 | 20250305 | 101800 | 47815449950 | 96400 | 96700 | 96700 | 96300 | 4608 |
| 589 | 20250305 | 101700 | 47370771150 | 96700 | 96900 | 96900 | 96700 | 2015 |
| 590 | 20250305 | 101600 | 47175726850 | 96900 | 96800 | 97000 | 96800 | 556 |
| 591 | 20250305 | 101500 | 47121856550 | 96700 | 96800 | 96900 | 96700 | 970 |
| 592 | 20250305 | 101400 | 47027998500 | 96800 | 96900 | 96900 | 96700 | 1483 |
| 593 | 20250305 | 101300 | 46884425100 | 96900 | 96800 | 96900 | 96800 | 681 |
| 594 | 20250305 | 101200 | 46818497500 | 96800 | 96900 | 97000 | 96800 | 2308 |
| 595 | 20250305 | 101100 | 46594758050 | 96900 | 96800 | 97000 | 96600 | 2894 |
| 596 | 20250305 | 101000 | 46314777650 | 96700 | 97500 | 97600 | 96700 | 10525 |
| 597 | 20250305 | 100900 | 45292513850 | 97500 | 97700 | 97800 | 97500 | 1574 |
| 598 | 20250305 | 100800 | 45138839150 | 97700 | 97800 | 97900 | 97700 | 1889 |
| 599 | 20250305 | 100700 | 44954235100 | 97800 | 97900 | 98000 | 97800 | 595 |
| 600 | 20250305 | 100600 | 44895969600 | 97900 | 98000 | 98000 | 97900 | 394 |
| 601 | 20250305 | 100500 | 44857379800 | 98000 | 98000 | 98000 | 97800 | 519 |
| 602 | 20250305 | 100400 | 44806543000 | 97900 | 97900 | 98100 | 97800 | 1152 |
| 603 | 20250305 | 100300 | 44693686900 | 97800 | 97700 | 97900 | 97600 | 2937 |
| 604 | 20250305 | 100200 | 44406500700 | 97700 | 97600 | 97900 | 97600 | 533 |
| 605 | 20250305 | 100100 | 44354390400 | 97600 | 97700 | 97700 | 97500 | 6447 |
| 606 | 20250305 | 100000 | 43725098600 | 97700 | 97800 | 98000 | 97700 | 2336 |
| 607 | 20250305 | 095900 | 43496676700 | 97900 | 97800 | 97900 | 97700 | 3083 |
| 608 | 20250305 | 095800 | 43195207700 | 97900 | 97900 | 98000 | 97800 | 1550 |
| 609 | 20250305 | 095700 | 43043463200 | 97900 | 98200 | 98300 | 97900 | 1149 |
| 610 | 20250305 | 095600 | 42930793450 | 98200 | 98200 | 98400 | 97900 | 1277 |
| 611 | 20250305 | 095500 | 42805526550 | 98200 | 98100 | 98400 | 98100 | 676 |
| 612 | 20250305 | 095400 | 42739085850 | 98000 | 98200 | 98400 | 97900 | 4161 |
| 613 | 20250305 | 095300 | 42330922650 | 98300 | 98400 | 98400 | 98100 | 631 |
| 614 | 20250305 | 095200 | 42268925650 | 98400 | 98600 | 98600 | 98350 | 2242 |
| 615 | 20250305 | 095100 | 42048120200 | 98500 | 98600 | 98700 | 98400 | 1703 |
| 616 | 20250305 | 095000 | 41880341250 | 98400 | 98100 | 98700 | 98100 | 4003 |
| 617 | 20250305 | 094900 | 41486259550 | 98000 | 98100 | 98200 | 97800 | 2204 |
| 618 | 20250305 | 094800 | 41270411550 | 98100 | 98000 | 98200 | 97700 | 5316 |
| 619 | 20250305 | 094700 | 40749533750 | 98000 | 97900 | 98000 | 97700 | 3906 |
| 620 | 20250305 | 094600 | 40367345150 | 98000 | 98200 | 98300 | 97600 | 9010 |
| 621 | 20250305 | 094500 | 39485034100 | 98200 | 98800 | 98800 | 98150 | 6631 |
| 622 | 20250305 | 094400 | 38831543550 | 98800 | 98900 | 98900 | 98700 | 3418 |
| 623 | 20250305 | 094300 | 38493994850 | 98900 | 99000 | 99300 | 98900 | 2636 |
| 624 | 20250305 | 094200 | 38232835850 | 99000 | 99100 | 99200 | 99000 | 2158 |
| 625 | 20250305 | 094100 | 38018995300 | 99200 | 99600 | 99700 | 99000 | 3963 |
| 626 | 20250305 | 094000 | 37625057000 | 99600 | 99500 | 99700 | 99500 | 1820 |
| 627 | 20250305 | 093900 | 37443721150 | 99500 | 99300 | 99700 | 99200 | 5298 |
| 628 | 20250305 | 093800 | 36916720200 | 99200 | 98600 | 99300 | 98600 | 5762 |
| 629 | 20250305 | 093700 | 36346191250 | 98600 | 99100 | 99100 | 98600 | 7498 |
| 630 | 20250305 | 093600 | 35605509250 | 99000 | 98900 | 99300 | 98800 | 4361 |
| 631 | 20250305 | 093500 | 35173653600 | 98900 | 99500 | 99600 | 98900 | 5416 |
| 632 | 20250305 | 093400 | 34636289950 | 99500 | 100400 | 100400 | 99200 | 12540 |
| 633 | 20250305 | 093300 | 33385903350 | 100300 | 100400 | 100600 | 100200 | 6144 |
| 634 | 20250305 | 093200 | 32769322950 | 100300 | 100700 | 100900 | 100200 | 9991 |
| 635 | 20250305 | 093100 | 31764525300 | 100800 | 100900 | 101100 | 100600 | 13885 |
| 636 | 20250305 | 093000 | 30362499850 | 100900 | 100100 | 101000 | 100000 | 15930 |
| 637 | 20250305 | 092900 | 28758540000 | 100200 | 100600 | 100800 | 100000 | 14354 |
| 638 | 20250305 | 092800 | 27314996500 | 100600 | 100000 | 100900 | 99900 | 30647 |
| 639 | 20250305 | 092700 | 24237866750 | 100000 | 99700 | 100000 | 99500 | 28760 |
| 640 | 20250305 | 092600 | 21365197200 | 99700 | 98800 | 99700 | 98600 | 12848 |
| 641 | 20250305 | 092500 | 20091598500 | 98800 | 98700 | 98900 | 98600 | 9651 |
| 642 | 20250305 | 092400 | 19138994850 | 98700 | 99000 | 99200 | 98700 | 5000 |
| 643 | 20250305 | 092300 | 18644408350 | 99000 | 99200 | 99900 | 98800 | 19480 |
| 644 | 20250305 | 092200 | 16706134050 | 99200 | 98900 | 99300 | 98600 | 23260 |
| 645 | 20250305 | 092100 | 14403539700 | 98800 | 98400 | 99000 | 98000 | 18010 |
| 646 | 20250305 | 092000 | 12627547950 | 98400 | 97900 | 98600 | 97800 | 16131 |
| 647 | 20250305 | 091900 | 11044011950 | 97900 | 96700 | 98000 | 96700 | 33008 |
| 648 | 20250305 | 091800 | 7833521350 | 96700 | 96700 | 96700 | 96450 | 1936 |
| 649 | 20250305 | 091700 | 7646383700 | 96700 | 96350 | 96700 | 96300 | 2802 |
| 650 | 20250305 | 091600 | 7376003050 | 96300 | 96800 | 97000 | 96200 | 3287 |
| 651 | 20250305 | 091500 | 7058242850 | 96900 | 96100 | 96900 | 95700 | 14092 |
| 652 | 20250305 | 091400 | 5699521800 | 96100 | 96150 | 96150 | 95800 | 3266 |
| 653 | 20250305 | 091300 | 5386021050 | 96150 | 96100 | 96200 | 95900 | 2462 |
| 654 | 20250305 | 091200 | 5149398800 | 96100 | 95600 | 96200 | 95400 | 4710 |
| 655 | 20250305 | 091100 | 4697954600 | 95600 | 95700 | 95700 | 95400 | 1513 |
| 656 | 20250305 | 091000 | 4553376300 | 95700 | 95700 | 95900 | 95600 | 1735 |
| 657 | 20250305 | 090900 | 4387254900 | 95700 | 95500 | 95700 | 95400 | 751 |
| 658 | 20250305 | 090800 | 4315410100 | 95500 | 95600 | 96000 | 95400 | 1550 |
| 659 | 20250305 | 090700 | 4167142500 | 95500 | 95700 | 96300 | 95400 | 13820 |
| 660 | 20250305 | 090600 | 2841090750 | 95600 | 95400 | 95700 | 95100 | 4107 |
| 661 | 20250305 | 090500 | 2448944500 | 95400 | 95000 | 95700 | 95000 | 5931 |
| 662 | 20250305 | 090400 | 1882800150 | 95000 | 95400 | 95500 | 94400 | 3786 |
| 663 | 20250305 | 090300 | 1523294650 | 95400 | 94800 | 95500 | 94700 | 6021 |
| 664 | 20250305 | 090200 | 950552450 | 94900 | 94100 | 94900 | 94000 | 3830 |
| 665 | 20250305 | 090100 | 588851650 | 94100 | 93600 | 94300 | 93300 | 2546 |
| 666 | 20250305 | 090000 | 349681800 | 93300 | 93300 | 93800 | 93000 | 3734 |