38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 194300 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 13424 |
| 3 | 20250513 | 194200 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 4 | 20250513 | 194100 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 5 | 20250513 | 194000 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 6 | 20250513 | 193900 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 7 | 20250513 | 193800 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 8 | 20250513 | 193700 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 9 | 20250513 | 193600 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 10 | 20250513 | 193500 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 11 | 20250513 | 193400 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 12 | 20250513 | 193300 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 13 | 20250513 | 193200 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 14 | 20250513 | 193100 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 15 | 20250513 | 193000 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 16 | 20250513 | 192900 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 17 | 20250513 | 192800 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 18 | 20250513 | 192700 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 19 | 20250513 | 192600 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 20 | 20250513 | 192500 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 21 | 20250513 | 192400 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 22 | 20250513 | 192300 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 23 | 20250513 | 192200 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 24 | 20250513 | 192100 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 25 | 20250513 | 192000 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 26 | 20250513 | 191900 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 27 | 20250513 | 191800 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 28 | 20250513 | 191700 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 29 | 20250513 | 191600 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 30 | 20250513 | 191500 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 31 | 20250513 | 191400 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 32 | 20250513 | 191300 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 13424 |
| 33 | 20250513 | 191200 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 34 | 20250513 | 191100 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 35 | 20250513 | 191000 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 36 | 20250513 | 190900 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 37 | 20250513 | 190800 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 38 | 20250513 | 190700 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 39 | 20250513 | 190600 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 40 | 20250513 | 190500 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 41 | 20250513 | 190400 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 42 | 20250513 | 190300 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 43 | 20250513 | 190200 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 44 | 20250513 | 190100 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 45 | 20250513 | 190000 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 46 | 20250513 | 185900 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 47 | 20250513 | 185800 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 48 | 20250513 | 185700 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 49 | 20250513 | 185600 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 50 | 20250513 | 185500 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 51 | 20250513 | 185400 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 52 | 20250513 | 185300 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 53 | 20250513 | 185200 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 54 | 20250513 | 185100 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 55 | 20250513 | 185000 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 56 | 20250513 | 184900 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 57 | 20250513 | 184800 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 58 | 20250513 | 184700 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 59 | 20250513 | 184600 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 60 | 20250513 | 184500 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 61 | 20250513 | 184400 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 62 | 20250513 | 184300 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 13424 |
| 63 | 20250513 | 184200 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 64 | 20250513 | 184100 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 65 | 20250513 | 184000 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 66 | 20250513 | 183900 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 67 | 20250513 | 183800 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 68 | 20250513 | 183700 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 69 | 20250513 | 183600 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 70 | 20250513 | 183500 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 71 | 20250513 | 183400 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 72 | 20250513 | 183300 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 73 | 20250513 | 183200 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 74 | 20250513 | 183100 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 75 | 20250513 | 183000 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 76 | 20250513 | 182900 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 77 | 20250513 | 182800 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 78 | 20250513 | 182700 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 79 | 20250513 | 182600 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 80 | 20250513 | 182500 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 81 | 20250513 | 182400 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 82 | 20250513 | 182300 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 83 | 20250513 | 182200 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 84 | 20250513 | 182100 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 85 | 20250513 | 182000 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 86 | 20250513 | 181900 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 87 | 20250513 | 181800 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 88 | 20250513 | 181700 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 89 | 20250513 | 181600 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 90 | 20250513 | 181500 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 91 | 20250513 | 181400 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 92 | 20250513 | 181300 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 13424 |
| 93 | 20250513 | 181200 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 94 | 20250513 | 181100 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 95 | 20250513 | 181000 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 96 | 20250513 | 180900 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 97 | 20250513 | 180800 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 98 | 20250513 | 180700 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 99 | 20250513 | 180600 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 100 | 20250513 | 180500 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 101 | 20250513 | 180400 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 102 | 20250513 | 180300 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 103 | 20250513 | 180200 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 104 | 20250513 | 180100 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 105 | 20250513 | 180000 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 106 | 20250513 | 175900 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 107 | 20250513 | 175800 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 108 | 20250513 | 175700 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 109 | 20250513 | 175600 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 110 | 20250513 | 175500 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 111 | 20250513 | 175400 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 112 | 20250513 | 175300 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 113 | 20250513 | 175200 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 114 | 20250513 | 175100 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 115 | 20250513 | 175000 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 116 | 20250513 | 174900 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 117 | 20250513 | 174800 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 118 | 20250513 | 174700 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 119 | 20250513 | 174600 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 120 | 20250513 | 174500 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 121 | 20250513 | 174400 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 122 | 20250513 | 174300 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 13424 |
| 123 | 20250513 | 174200 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 124 | 20250513 | 174100 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 125 | 20250513 | 174000 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 126 | 20250513 | 173900 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 127 | 20250513 | 173800 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 128 | 20250513 | 173700 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 129 | 20250513 | 173600 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 130 | 20250513 | 173500 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 131 | 20250513 | 173400 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 132 | 20250513 | 173300 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 133 | 20250513 | 173200 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 134 | 20250513 | 173100 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 135 | 20250513 | 173000 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 136 | 20250513 | 172900 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 137 | 20250513 | 172800 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 138 | 20250513 | 172700 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 139 | 20250513 | 172600 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 140 | 20250513 | 172500 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 141 | 20250513 | 172400 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 142 | 20250513 | 172300 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 143 | 20250513 | 172200 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 144 | 20250513 | 172100 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 145 | 20250513 | 172000 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 146 | 20250513 | 171900 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 147 | 20250513 | 171800 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 148 | 20250513 | 171700 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 149 | 20250513 | 171600 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 150 | 20250513 | 171500 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 151 | 20250513 | 171400 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 152 | 20250513 | 171300 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 13424 |
| 153 | 20250513 | 171200 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 154 | 20250513 | 171100 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 155 | 20250513 | 171000 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 156 | 20250513 | 170900 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 157 | 20250513 | 170800 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 158 | 20250513 | 170700 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 159 | 20250513 | 170600 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 160 | 20250513 | 170500 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 161 | 20250513 | 170400 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 162 | 20250513 | 170300 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 163 | 20250513 | 170200 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 164 | 20250513 | 170100 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 165 | 20250513 | 170000 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 166 | 20250513 | 165900 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 167 | 20250513 | 165800 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 168 | 20250513 | 165700 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 169 | 20250513 | 165600 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 170 | 20250513 | 165500 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 171 | 20250513 | 165400 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 172 | 20250513 | 165300 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 173 | 20250513 | 165200 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 174 | 20250513 | 165100 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 175 | 20250513 | 165000 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 176 | 20250513 | 164900 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 177 | 20250513 | 164800 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 178 | 20250513 | 164700 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 179 | 20250513 | 164600 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 180 | 20250513 | 164500 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 181 | 20250513 | 164400 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 182 | 20250513 | 164300 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 13424 |
| 183 | 20250513 | 164200 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 184 | 20250513 | 164100 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 185 | 20250513 | 164000 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 186 | 20250513 | 163900 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 187 | 20250513 | 163800 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 188 | 20250513 | 163700 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 189 | 20250513 | 163600 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 190 | 20250513 | 163500 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 191 | 20250513 | 163400 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 192 | 20250513 | 163300 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 193 | 20250513 | 163200 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 194 | 20250513 | 163100 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 195 | 20250513 | 163000 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 196 | 20250513 | 162900 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 197 | 20250513 | 162800 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 198 | 20250513 | 162700 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 199 | 20250513 | 162600 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 200 | 20250513 | 162500 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 201 | 20250513 | 162400 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 202 | 20250513 | 162300 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 203 | 20250513 | 162200 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 204 | 20250513 | 162100 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 205 | 20250513 | 162000 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 206 | 20250513 | 161900 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 207 | 20250513 | 161800 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 208 | 20250513 | 161700 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 209 | 20250513 | 161600 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 210 | 20250513 | 161500 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 211 | 20250513 | 161400 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 212 | 20250513 | 161300 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 13424 |
| 213 | 20250513 | 161200 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 214 | 20250513 | 161100 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 215 | 20250513 | 161000 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 216 | 20250513 | 160900 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 217 | 20250513 | 160800 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 218 | 20250513 | 160700 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 219 | 20250513 | 160600 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 220 | 20250513 | 160500 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 221 | 20250513 | 160400 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 222 | 20250513 | 160300 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 223 | 20250513 | 160200 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 224 | 20250513 | 160100 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 225 | 20250513 | 160000 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 226 | 20250513 | 155900 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 227 | 20250513 | 155800 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 228 | 20250513 | 155700 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 229 | 20250513 | 155600 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 230 | 20250513 | 155500 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 231 | 20250513 | 155400 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 232 | 20250513 | 155300 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 233 | 20250513 | 155200 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 234 | 20250513 | 155100 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 235 | 20250513 | 155000 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 236 | 20250513 | 154900 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 237 | 20250513 | 154800 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 238 | 20250513 | 154700 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 239 | 20250513 | 154600 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 240 | 20250513 | 154500 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 241 | 20250513 | 154400 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 242 | 20250513 | 154300 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 13424 |
| 243 | 20250513 | 154200 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 244 | 20250513 | 154100 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 245 | 20250513 | 154000 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 246 | 20250513 | 153900 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 247 | 20250513 | 153800 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 248 | 20250513 | 153700 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 249 | 20250513 | 153600 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 250 | 20250513 | 153500 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 251 | 20250513 | 153400 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 252 | 20250513 | 153300 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 253 | 20250513 | 153200 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 254 | 20250513 | 153100 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 0 |
| 255 | 20250513 | 153000 | 115187256950 | 194600 | 194600 | 194600 | 194600 | 13424 |
| 256 | 20250513 | 152900 | 112574946550 | 193700 | 193700 | 193700 | 193700 | 0 |
| 257 | 20250513 | 152800 | 112574946550 | 193700 | 193700 | 193700 | 193700 | 0 |
| 258 | 20250513 | 152700 | 112574946550 | 193700 | 193700 | 193700 | 193700 | 0 |
| 259 | 20250513 | 152600 | 112574946550 | 193700 | 193700 | 193700 | 193700 | 0 |
| 260 | 20250513 | 152500 | 112574946550 | 193700 | 193700 | 193700 | 193700 | 0 |
| 261 | 20250513 | 152400 | 112574946550 | 193700 | 193700 | 193700 | 193700 | 0 |
| 262 | 20250513 | 152300 | 112574946550 | 193700 | 193700 | 193700 | 193700 | 0 |
| 263 | 20250513 | 152200 | 112574946550 | 193700 | 193700 | 193700 | 193700 | 0 |
| 264 | 20250513 | 152100 | 112574946550 | 193700 | 193700 | 193700 | 193700 | 0 |
| 265 | 20250513 | 152000 | 112574946550 | 193700 | 193700 | 193700 | 193700 | 0 |
| 266 | 20250513 | 151900 | 112574946550 | 193700 | 193700 | 193800 | 193400 | 1503 |
| 267 | 20250513 | 151800 | 112283916350 | 193600 | 193300 | 193700 | 193300 | 1234 |
| 268 | 20250513 | 151700 | 112045170650 | 193300 | 193300 | 193400 | 193200 | 933 |
| 269 | 20250513 | 151600 | 111864803950 | 193200 | 193000 | 193300 | 193000 | 1068 |
| 270 | 20250513 | 151500 | 111658538050 | 193000 | 193400 | 193500 | 193000 | 1419 |
| 271 | 20250513 | 151400 | 111384365650 | 193400 | 192700 | 193500 | 192700 | 1027 |
| 272 | 20250513 | 151300 | 111186000150 | 192800 | 192900 | 193400 | 192600 | 1012 |
| 273 | 20250513 | 151200 | 110990614650 | 193000 | 192300 | 193300 | 192200 | 3523 |
| 274 | 20250513 | 151100 | 110311617950 | 192300 | 192600 | 192700 | 192100 | 2280 |
| 275 | 20250513 | 151000 | 109873060450 | 192700 | 192600 | 193000 | 192400 | 1579 |
| 276 | 20250513 | 150900 | 109568976150 | 192700 | 193300 | 193300 | 192600 | 880 |
| 277 | 20250513 | 150800 | 109399136250 | 193300 | 193450 | 193500 | 193200 | 759 |
| 278 | 20250513 | 150700 | 109252414350 | 193450 | 193500 | 193600 | 193400 | 431 |
| 279 | 20250513 | 150600 | 109169021650 | 193450 | 193300 | 193500 | 193000 | 578 |
| 280 | 20250513 | 150500 | 109057266450 | 193000 | 192800 | 193200 | 192700 | 1155 |
| 281 | 20250513 | 150400 | 108834441900 | 192800 | 193000 | 193000 | 192600 | 1066 |
| 282 | 20250513 | 150300 | 108628949900 | 192900 | 192900 | 193300 | 192900 | 1575 |
| 283 | 20250513 | 150200 | 108324987000 | 192900 | 193500 | 193500 | 192900 | 765 |
| 284 | 20250513 | 150100 | 108177177100 | 193500 | 193500 | 193800 | 193300 | 526 |
| 285 | 20250513 | 150000 | 108075426600 | 193700 | 194000 | 194400 | 193600 | 1579 |
| 286 | 20250513 | 145900 | 107769251300 | 193900 | 193700 | 194000 | 193600 | 1142 |
| 287 | 20250513 | 145800 | 107547948350 | 193700 | 193700 | 193700 | 193500 | 1131 |
| 288 | 20250513 | 145700 | 107328909350 | 193700 | 193500 | 193700 | 193200 | 921 |
| 289 | 20250513 | 145600 | 107150784050 | 193400 | 193350 | 193500 | 193200 | 669 |
| 290 | 20250513 | 145500 | 107021394300 | 193400 | 193000 | 193600 | 192700 | 1315 |
| 291 | 20250513 | 145400 | 106767511000 | 193100 | 194100 | 194300 | 193000 | 4267 |
| 292 | 20250513 | 145300 | 105941654450 | 194200 | 194300 | 194300 | 193900 | 1181 |
| 293 | 20250513 | 145200 | 105712559950 | 194200 | 193900 | 194200 | 193900 | 1220 |
| 294 | 20250513 | 145100 | 105475819050 | 194200 | 193900 | 194600 | 193800 | 2175 |
| 295 | 20250513 | 145000 | 105053652750 | 193900 | 194900 | 195000 | 193200 | 4664 |
| 296 | 20250513 | 144900 | 104147575100 | 194900 | 195700 | 195800 | 194000 | 3435 |
| 297 | 20250513 | 144800 | 103477973000 | 195400 | 195500 | 195900 | 195000 | 4444 |
| 298 | 20250513 | 144700 | 102609184500 | 195300 | 194500 | 195900 | 194200 | 10015 |
| 299 | 20250513 | 144600 | 100655286850 | 194400 | 193800 | 194900 | 193700 | 4632 |
| 300 | 20250513 | 144500 | 99754999550 | 193800 | 193900 | 193900 | 192900 | 2525 |
| 301 | 20250513 | 144400 | 99266465600 | 193900 | 192400 | 193900 | 192300 | 3368 |
| 302 | 20250513 | 144300 | 98616174950 | 192300 | 192700 | 192900 | 192300 | 1139 |
| 303 | 20250513 | 144200 | 98396841050 | 192800 | 192800 | 192900 | 192700 | 765 |
| 304 | 20250513 | 144100 | 98249359250 | 192800 | 193200 | 193300 | 192700 | 877 |
| 305 | 20250513 | 144000 | 98080243950 | 193100 | 192400 | 193800 | 192400 | 1627 |
| 306 | 20250513 | 143900 | 97765785750 | 192000 | 192700 | 192800 | 191800 | 3235 |
| 307 | 20250513 | 143800 | 97143803150 | 192800 | 193200 | 193700 | 192400 | 2436 |
| 308 | 20250513 | 143700 | 96673480850 | 193300 | 193800 | 194200 | 193200 | 3119 |
| 309 | 20250513 | 143600 | 96068555450 | 193700 | 193700 | 195000 | 193600 | 5114 |
| 310 | 20250513 | 143500 | 95075030600 | 193700 | 193600 | 194100 | 193200 | 4635 |
| 311 | 20250513 | 143400 | 94177635300 | 193500 | 192300 | 194400 | 192200 | 7721 |
| 312 | 20250513 | 143300 | 92688207500 | 192300 | 192100 | 192600 | 191600 | 5429 |
| 313 | 20250513 | 143200 | 91645580300 | 192200 | 192500 | 192500 | 192000 | 2363 |
| 314 | 20250513 | 143100 | 91190900700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 315 | 20250513 | 143000 | 91190900700 | 192400 | 191700 | 192400 | 191300 | 4107 |
| 316 | 20250513 | 142900 | 90402556650 | 191800 | 189700 | 192000 | 189700 | 14603 |
| 317 | 20250513 | 142800 | 87614732650 | 189700 | 189700 | 189800 | 189600 | 526 |
| 318 | 20250513 | 142700 | 87514967600 | 189700 | 189400 | 190000 | 189400 | 2355 |
| 319 | 20250513 | 142600 | 87068435050 | 189400 | 189200 | 189500 | 189100 | 636 |
| 320 | 20250513 | 142500 | 86948054500 | 189200 | 188700 | 189200 | 188600 | 2398 |
| 321 | 20250513 | 142400 | 86494997500 | 188600 | 188600 | 188800 | 188400 | 794 |
| 322 | 20250513 | 142300 | 86345257650 | 188500 | 188450 | 188600 | 188200 | 579 |
| 323 | 20250513 | 142200 | 86236141850 | 188500 | 188400 | 188600 | 188200 | 961 |
| 324 | 20250513 | 142100 | 86054994650 | 188300 | 188300 | 188500 | 188200 | 532 |
| 325 | 20250513 | 142000 | 85954795250 | 188300 | 188200 | 188400 | 188100 | 358 |
| 326 | 20250513 | 141900 | 85887408750 | 188100 | 188300 | 188300 | 188100 | 262 |
| 327 | 20250513 | 141800 | 85838094650 | 188300 | 188400 | 188400 | 188200 | 236 |
| 328 | 20250513 | 141700 | 85793642150 | 188300 | 188500 | 188600 | 188300 | 398 |
| 329 | 20250513 | 141600 | 85718643550 | 188500 | 188400 | 188500 | 188300 | 559 |
| 330 | 20250513 | 141500 | 85613327050 | 188400 | 188600 | 188600 | 188100 | 541 |
| 331 | 20250513 | 141400 | 85511422250 | 188600 | 188500 | 188600 | 188300 | 399 |
| 332 | 20250513 | 141300 | 85436202250 | 188500 | 188700 | 188700 | 188500 | 207 |
| 333 | 20250513 | 141200 | 85397172600 | 188700 | 188700 | 188700 | 188400 | 581 |
| 334 | 20250513 | 141100 | 85287585850 | 188800 | 188800 | 188800 | 188600 | 385 |
| 335 | 20250513 | 141000 | 85214924450 | 188800 | 188800 | 188800 | 188750 | 442 |
| 336 | 20250513 | 140900 | 85131474900 | 188800 | 188800 | 188800 | 188700 | 494 |
| 337 | 20250513 | 140800 | 85038217300 | 188800 | 188700 | 188800 | 188600 | 479 |
| 338 | 20250513 | 140700 | 84947815000 | 188700 | 188300 | 188800 | 188300 | 1845 |
| 339 | 20250513 | 140600 | 84600032000 | 188200 | 188300 | 188450 | 188100 | 609 |
| 340 | 20250513 | 140500 | 84485340550 | 188300 | 188300 | 188400 | 188200 | 399 |
| 341 | 20250513 | 140400 | 84410222850 | 188300 | 187500 | 188400 | 187500 | 1434 |
| 342 | 20250513 | 140300 | 84140673400 | 187600 | 187600 | 187600 | 187500 | 287 |
| 343 | 20250513 | 140200 | 84086851350 | 187600 | 187600 | 187600 | 187300 | 92 |
| 344 | 20250513 | 140100 | 84069604050 | 187400 | 187500 | 187600 | 187400 | 490 |
| 345 | 20250513 | 140000 | 83977744550 | 187500 | 187600 | 187600 | 187400 | 238 |
| 346 | 20250513 | 135900 | 83933115000 | 187600 | 187600 | 187600 | 187500 | 132 |
| 347 | 20250513 | 135800 | 83908359500 | 187600 | 187300 | 187600 | 187300 | 677 |
| 348 | 20250513 | 135700 | 83781462700 | 187300 | 187400 | 187400 | 187100 | 229 |
| 349 | 20250513 | 135600 | 83738579800 | 187400 | 187300 | 187400 | 187100 | 558 |
| 350 | 20250513 | 135500 | 83634082500 | 187300 | 187400 | 187400 | 187200 | 240 |
| 351 | 20250513 | 135400 | 83589117100 | 187400 | 187400 | 187400 | 187200 | 117 |
| 352 | 20250513 | 135300 | 83567205350 | 187300 | 187100 | 187400 | 187000 | 919 |
| 353 | 20250513 | 135200 | 83395212250 | 187100 | 187000 | 187100 | 187000 | 328 |
| 354 | 20250513 | 135100 | 83333861550 | 187100 | 187200 | 187200 | 187000 | 668 |
| 355 | 20250513 | 135000 | 83208937350 | 187200 | 187200 | 187200 | 187000 | 466 |
| 356 | 20250513 | 134900 | 83121742050 | 187200 | 187300 | 187300 | 187200 | 265 |
| 357 | 20250513 | 134800 | 83072130950 | 187300 | 187300 | 187400 | 187200 | 213 |
| 358 | 20250513 | 134700 | 83032244700 | 187200 | 187400 | 187500 | 187200 | 280 |
| 359 | 20250513 | 134600 | 82979799100 | 187400 | 187600 | 187600 | 187400 | 182 |
| 360 | 20250513 | 134500 | 82945674400 | 187600 | 187800 | 187900 | 187400 | 1075 |
| 361 | 20250513 | 134400 | 82743914850 | 187700 | 187900 | 187900 | 187500 | 546 |
| 362 | 20250513 | 134300 | 82641459300 | 187900 | 188000 | 188000 | 187500 | 143 |
| 363 | 20250513 | 134200 | 82614600900 | 188000 | 187900 | 188000 | 187800 | 111 |
| 364 | 20250513 | 134100 | 82593751750 | 187900 | 188000 | 188000 | 187700 | 210 |
| 365 | 20250513 | 134000 | 82554312350 | 187900 | 188100 | 188100 | 187800 | 288 |
| 366 | 20250513 | 133900 | 82500178350 | 188000 | 187800 | 188100 | 187700 | 1676 |
| 367 | 20250513 | 133800 | 82185134050 | 187700 | 187600 | 187800 | 187400 | 357 |
| 368 | 20250513 | 133700 | 82118171000 | 187700 | 187400 | 187700 | 187300 | 644 |
| 369 | 20250513 | 133600 | 81997447900 | 187300 | 187300 | 187500 | 187300 | 170 |
| 370 | 20250513 | 133500 | 81965600000 | 187500 | 187300 | 187500 | 187100 | 989 |
| 371 | 20250513 | 133400 | 81780363400 | 187400 | 187600 | 187600 | 187300 | 513 |
| 372 | 20250513 | 133300 | 81684195550 | 187600 | 187900 | 187900 | 187500 | 373 |
| 373 | 20250513 | 133200 | 81614229550 | 187800 | 187900 | 188000 | 187800 | 507 |
| 374 | 20250513 | 133100 | 81519004900 | 187900 | 188000 | 188000 | 187800 | 278 |
| 375 | 20250513 | 133000 | 81466768500 | 188000 | 187600 | 188100 | 187600 | 479 |
| 376 | 20250513 | 132900 | 81376781300 | 187600 | 187800 | 187800 | 187600 | 787 |
| 377 | 20250513 | 132800 | 81229111900 | 187800 | 187700 | 187900 | 187700 | 90 |
| 378 | 20250513 | 132700 | 81212213300 | 187900 | 187600 | 188000 | 187600 | 822 |
| 379 | 20250513 | 132600 | 81057939900 | 187500 | 187900 | 188000 | 187500 | 298 |
| 380 | 20250513 | 132500 | 81002042200 | 187900 | 187900 | 188200 | 187600 | 784 |
| 381 | 20250513 | 132400 | 80854759900 | 187900 | 188000 | 188000 | 187700 | 580 |
| 382 | 20250513 | 132300 | 80745860000 | 187900 | 188100 | 188100 | 187900 | 419 |
| 383 | 20250513 | 132200 | 80667103000 | 188000 | 188000 | 188100 | 187900 | 338 |
| 384 | 20250513 | 132100 | 80603552750 | 188000 | 188600 | 188600 | 188000 | 3051 |
| 385 | 20250513 | 132000 | 80029028550 | 188500 | 187700 | 188600 | 187700 | 1282 |
| 386 | 20250513 | 131900 | 79787954100 | 187700 | 187700 | 187900 | 187500 | 546 |
| 387 | 20250513 | 131800 | 79685478800 | 187700 | 187800 | 187800 | 187600 | 505 |
| 388 | 20250513 | 131700 | 79590698900 | 187900 | 188200 | 188500 | 187700 | 609 |
| 389 | 20250513 | 131600 | 79476151900 | 188500 | 188300 | 188500 | 188000 | 1201 |
| 390 | 20250513 | 131500 | 79250112600 | 188100 | 188700 | 188700 | 188100 | 446 |
| 391 | 20250513 | 131400 | 79166072000 | 188700 | 189300 | 189300 | 188400 | 267 |
| 392 | 20250513 | 131300 | 79115638750 | 189200 | 189100 | 189400 | 189100 | 501 |
| 393 | 20250513 | 131200 | 79020820150 | 189150 | 189300 | 189300 | 189000 | 234 |
| 394 | 20250513 | 131100 | 78976544850 | 189300 | 188400 | 189300 | 188400 | 1215 |
| 395 | 20250513 | 131000 | 78747071150 | 188400 | 187650 | 188500 | 187500 | 675 |
| 396 | 20250513 | 130900 | 78620205300 | 187600 | 188000 | 188000 | 187200 | 583 |
| 397 | 20250513 | 130800 | 78510857600 | 188000 | 188500 | 188550 | 187500 | 2100 |
| 398 | 20250513 | 130700 | 78116303900 | 188500 | 189000 | 189100 | 188500 | 995 |
| 399 | 20250513 | 130600 | 77928484400 | 189100 | 189300 | 189300 | 189000 | 355 |
| 400 | 20250513 | 130500 | 77861355000 | 189300 | 189400 | 189400 | 189300 | 281 |
| 401 | 20250513 | 130400 | 77808157500 | 189400 | 189100 | 189400 | 189100 | 150 |
| 402 | 20250513 | 130300 | 77779771700 | 189100 | 189400 | 189500 | 189100 | 350 |
| 403 | 20250513 | 130200 | 77713543600 | 189400 | 189500 | 189500 | 189200 | 249 |
| 404 | 20250513 | 130100 | 77666397700 | 189400 | 189700 | 189700 | 189400 | 260 |
| 405 | 20250513 | 130000 | 77617092500 | 189600 | 189600 | 189600 | 189500 | 279 |
| 406 | 20250513 | 125900 | 77564199000 | 189500 | 189300 | 189500 | 189300 | 520 |
| 407 | 20250513 | 125800 | 77465712600 | 189200 | 189000 | 189200 | 189000 | 709 |
| 408 | 20250513 | 125700 | 77331611700 | 189000 | 188800 | 189000 | 188800 | 221 |
| 409 | 20250513 | 125600 | 77289846100 | 189000 | 188900 | 189000 | 188700 | 388 |
| 410 | 20250513 | 125500 | 77216587100 | 188900 | 189000 | 189200 | 188800 | 309 |
| 411 | 20250513 | 125400 | 77158172600 | 188700 | 189300 | 189400 | 188700 | 622 |
| 412 | 20250513 | 125300 | 77040515150 | 189500 | 189300 | 189800 | 189100 | 697 |
| 413 | 20250513 | 125200 | 76908453050 | 189400 | 188700 | 189400 | 188500 | 869 |
| 414 | 20250513 | 125100 | 76744271650 | 188700 | 188900 | 189000 | 188700 | 172 |
| 415 | 20250513 | 125000 | 76711790850 | 189000 | 189000 | 189100 | 188800 | 310 |
| 416 | 20250513 | 124900 | 76653199950 | 188800 | 188800 | 188900 | 188800 | 245 |
| 417 | 20250513 | 124800 | 76606924850 | 188800 | 188900 | 189100 | 188800 | 348 |
| 418 | 20250513 | 124700 | 76541151550 | 189100 | 188900 | 189200 | 188800 | 409 |
| 419 | 20250513 | 124600 | 76463819250 | 188900 | 188800 | 189100 | 188200 | 1930 |
| 420 | 20250513 | 124500 | 76099788450 | 188800 | 189100 | 189300 | 188800 | 618 |
| 421 | 20250513 | 124400 | 75982945150 | 189100 | 190100 | 190100 | 189100 | 803 |
| 422 | 20250513 | 124300 | 75830670750 | 190100 | 189700 | 190200 | 189700 | 1267 |
| 423 | 20250513 | 124200 | 75589929150 | 189800 | 189800 | 189900 | 189500 | 1103 |
| 424 | 20250513 | 124100 | 75380671750 | 189800 | 190500 | 190600 | 189600 | 2273 |
| 425 | 20250513 | 124000 | 74948723750 | 190400 | 189300 | 190600 | 189300 | 13865 |
| 426 | 20250513 | 123900 | 72313827250 | 189200 | 189300 | 189600 | 189100 | 577 |
| 427 | 20250513 | 123800 | 72204516050 | 189100 | 188900 | 189400 | 188800 | 391 |
| 428 | 20250513 | 123700 | 72130571750 | 188800 | 189700 | 189700 | 188800 | 1039 |
| 429 | 20250513 | 123600 | 71933775050 | 189700 | 189400 | 189700 | 189300 | 1106 |
| 430 | 20250513 | 123500 | 71724152450 | 189600 | 189500 | 189800 | 189500 | 1653 |
| 431 | 20250513 | 123400 | 71410657950 | 189500 | 189400 | 189600 | 189400 | 602 |
| 432 | 20250513 | 123300 | 71296600050 | 189300 | 189200 | 189500 | 189200 | 445 |
| 433 | 20250513 | 123200 | 71212318850 | 189200 | 189500 | 189600 | 189100 | 686 |
| 434 | 20250513 | 123100 | 71082403750 | 189500 | 189500 | 189500 | 189300 | 580 |
| 435 | 20250513 | 123000 | 70972527850 | 189400 | 189300 | 189500 | 189300 | 687 |
| 436 | 20250513 | 122900 | 70842398350 | 189200 | 189000 | 189300 | 189000 | 485 |
| 437 | 20250513 | 122800 | 70750664850 | 189000 | 189100 | 189100 | 188900 | 219 |
| 438 | 20250513 | 122700 | 70709272350 | 189000 | 189200 | 189200 | 189000 | 362 |
| 439 | 20250513 | 122600 | 70640825650 | 189200 | 189200 | 189300 | 188800 | 1050 |
| 440 | 20250513 | 122500 | 70442342650 | 189400 | 189100 | 189400 | 188900 | 1263 |
| 441 | 20250513 | 122400 | 70203424550 | 189100 | 188800 | 189200 | 188800 | 352 |
| 442 | 20250513 | 122300 | 70136902950 | 188800 | 189100 | 189100 | 188500 | 438 |
| 443 | 20250513 | 122200 | 70054195000 | 189100 | 188900 | 189200 | 188900 | 354 |
| 444 | 20250513 | 122100 | 69987270700 | 189100 | 189300 | 189500 | 188900 | 702 |
| 445 | 20250513 | 122000 | 69854485900 | 189500 | 189400 | 189600 | 189100 | 897 |
| 446 | 20250513 | 121900 | 69684568500 | 189500 | 188600 | 189800 | 188500 | 5376 |
| 447 | 20250513 | 121800 | 68666280800 | 188500 | 188000 | 188900 | 187900 | 2151 |
| 448 | 20250513 | 121700 | 68261158850 | 188000 | 187600 | 188000 | 187500 | 580 |
| 449 | 20250513 | 121600 | 68152265050 | 187500 | 187400 | 187700 | 187300 | 300 |
| 450 | 20250513 | 121500 | 68096024950 | 187400 | 187000 | 187600 | 187000 | 273 |
| 451 | 20250513 | 121400 | 68044923550 | 187000 | 187100 | 187200 | 187000 | 186 |
| 452 | 20250513 | 121300 | 68010130150 | 187200 | 187400 | 187500 | 187200 | 170 |
| 453 | 20250513 | 121200 | 67978295850 | 187500 | 187400 | 187500 | 187200 | 204 |
| 454 | 20250513 | 121100 | 67940076250 | 187400 | 187700 | 187700 | 187400 | 123 |
| 455 | 20250513 | 121000 | 67917008400 | 187600 | 187800 | 188000 | 187600 | 902 |
| 456 | 20250513 | 120900 | 67747651600 | 187900 | 187400 | 188000 | 187400 | 174 |
| 457 | 20250513 | 120800 | 67714977700 | 187300 | 187700 | 187700 | 187000 | 504 |
| 458 | 20250513 | 120700 | 67620612700 | 187700 | 187800 | 187900 | 187700 | 204 |
| 459 | 20250513 | 120600 | 67582301600 | 187800 | 187900 | 188000 | 187800 | 170 |
| 460 | 20250513 | 120500 | 67550359000 | 188100 | 187900 | 188300 | 187900 | 289 |
| 461 | 20250513 | 120400 | 67496011300 | 187900 | 187900 | 188000 | 187700 | 105 |
| 462 | 20250513 | 120300 | 67476282700 | 188000 | 188100 | 188200 | 187800 | 132 |
| 463 | 20250513 | 120200 | 67451458900 | 188200 | 187600 | 188400 | 187600 | 696 |
| 464 | 20250513 | 120100 | 67320539300 | 187400 | 188000 | 188000 | 187400 | 187 |
| 465 | 20250513 | 120000 | 67285441700 | 188000 | 188000 | 188200 | 187700 | 290 |
| 466 | 20250513 | 115900 | 67230932500 | 188000 | 187600 | 188000 | 187600 | 519 |
| 467 | 20250513 | 115800 | 67133417500 | 187700 | 187500 | 187700 | 187500 | 195 |
| 468 | 20250513 | 115700 | 67096832900 | 187600 | 187600 | 187700 | 187500 | 294 |
| 469 | 20250513 | 115600 | 67041668100 | 187600 | 187600 | 187700 | 187500 | 298 |
| 470 | 20250513 | 115500 | 66985770000 | 187600 | 187700 | 187700 | 187500 | 317 |
| 471 | 20250513 | 115400 | 66926305400 | 187700 | 187500 | 187700 | 187400 | 799 |
| 472 | 20250513 | 115300 | 66776454900 | 187500 | 187100 | 187600 | 186900 | 568 |
| 473 | 20250513 | 115200 | 66669990900 | 186900 | 186900 | 187400 | 186700 | 672 |
| 474 | 20250513 | 115100 | 66544319300 | 186800 | 186900 | 187000 | 186800 | 259 |
| 475 | 20250513 | 115000 | 66495917000 | 186900 | 186800 | 187500 | 186800 | 384 |
| 476 | 20250513 | 114900 | 66424101100 | 186800 | 186900 | 187000 | 186800 | 335 |
| 477 | 20250513 | 114800 | 66361485700 | 187000 | 187000 | 187000 | 186900 | 334 |
| 478 | 20250513 | 114700 | 66299049300 | 186900 | 186900 | 187000 | 186900 | 216 |
| 479 | 20250513 | 114600 | 66258676700 | 187000 | 186900 | 187400 | 186700 | 1181 |
| 480 | 20250513 | 114500 | 66037749300 | 186800 | 186500 | 187000 | 186400 | 325 |
| 481 | 20250513 | 114400 | 65977093100 | 186500 | 186600 | 186600 | 186400 | 1018 |
| 482 | 20250513 | 114300 | 65787187600 | 186600 | 186700 | 186700 | 186500 | 693 |
| 483 | 20250513 | 114200 | 65657870900 | 186700 | 187000 | 187100 | 186700 | 1484 |
| 484 | 20250513 | 114100 | 65380526100 | 187100 | 187200 | 187200 | 186800 | 919 |
| 485 | 20250513 | 114000 | 65208677300 | 187200 | 187100 | 187300 | 187100 | 372 |
| 486 | 20250513 | 113900 | 65139044000 | 187200 | 187400 | 187400 | 187200 | 357 |
| 487 | 20250513 | 113800 | 65072184300 | 187400 | 187300 | 187500 | 187300 | 298 |
| 488 | 20250513 | 113700 | 65016342500 | 187300 | 187700 | 187700 | 186900 | 626 |
| 489 | 20250513 | 113600 | 64899103700 | 187600 | 187600 | 187800 | 187500 | 451 |
| 490 | 20250513 | 113500 | 64814467900 | 187600 | 188400 | 188400 | 187400 | 936 |
| 491 | 20250513 | 113400 | 64638715200 | 188400 | 188800 | 188900 | 188200 | 906 |
| 492 | 20250513 | 113300 | 64467751200 | 188700 | 188600 | 189100 | 188600 | 2358 |
| 493 | 20250513 | 113200 | 64022207400 | 188600 | 188900 | 188900 | 188400 | 1277 |
| 494 | 20250513 | 113100 | 63781187300 | 188900 | 188500 | 188900 | 188300 | 2005 |
| 495 | 20250513 | 113000 | 63403066500 | 188500 | 188000 | 188700 | 187900 | 2403 |
| 496 | 20250513 | 112900 | 62950586000 | 188000 | 187800 | 188000 | 187700 | 1169 |
| 497 | 20250513 | 112800 | 62730948500 | 187800 | 187400 | 187800 | 187300 | 831 |
| 498 | 20250513 | 112700 | 62575078750 | 187400 | 187400 | 187500 | 187300 | 354 |
| 499 | 20250513 | 112600 | 62508752050 | 187300 | 187300 | 187400 | 187200 | 375 |
| 500 | 20250513 | 112500 | 62438497050 | 187300 | 187000 | 187300 | 186900 | 454 |
| 501 | 20250513 | 112400 | 62353572750 | 186900 | 186900 | 187000 | 186900 | 401 |
| 502 | 20250513 | 112300 | 62278604150 | 186900 | 187000 | 187100 | 186800 | 279 |
| 503 | 20250513 | 112200 | 62226444350 | 187000 | 187100 | 187200 | 187000 | 448 |
| 504 | 20250513 | 112100 | 62142637750 | 187100 | 187100 | 187200 | 186900 | 340 |
| 505 | 20250513 | 112000 | 62079037850 | 187100 | 187000 | 187200 | 186900 | 745 |
| 506 | 20250513 | 111900 | 61939720350 | 187100 | 187200 | 187200 | 187000 | 446 |
| 507 | 20250513 | 111800 | 61856284350 | 187200 | 187000 | 187200 | 186900 | 562 |
| 508 | 20250513 | 111700 | 61751159550 | 187000 | 187500 | 187500 | 186900 | 659 |
| 509 | 20250513 | 111600 | 61627851650 | 187400 | 187300 | 187500 | 187100 | 512 |
| 510 | 20250513 | 111500 | 61531957650 | 187300 | 186700 | 187600 | 186600 | 1435 |
| 511 | 20250513 | 111400 | 61263401450 | 186800 | 186800 | 186900 | 186700 | 106 |
| 512 | 20250513 | 111300 | 61243606050 | 186800 | 186900 | 187000 | 186700 | 587 |
| 513 | 20250513 | 111200 | 61133945250 | 186900 | 187100 | 187100 | 186900 | 902 |
| 514 | 20250513 | 111100 | 60965276100 | 187000 | 187300 | 187300 | 187000 | 434 |
| 515 | 20250513 | 111000 | 60884054500 | 187300 | 187200 | 187500 | 187100 | 902 |
| 516 | 20250513 | 110900 | 60715130800 | 187200 | 187300 | 187400 | 187100 | 959 |
| 517 | 20250513 | 110800 | 60535486800 | 187400 | 186800 | 187500 | 186800 | 465 |
| 518 | 20250513 | 110700 | 60448414500 | 186800 | 186600 | 187000 | 186500 | 626 |
| 519 | 20250513 | 110600 | 60331542900 | 186700 | 186500 | 186700 | 186300 | 990 |
| 520 | 20250513 | 110500 | 60146878200 | 186500 | 186800 | 187100 | 186500 | 1052 |
| 521 | 20250513 | 110400 | 59950354400 | 186900 | 187200 | 187500 | 186900 | 462 |
| 522 | 20250513 | 110300 | 59863870000 | 187300 | 186600 | 187700 | 186600 | 3085 |
| 523 | 20250513 | 110200 | 59286579400 | 186500 | 185900 | 186500 | 185900 | 1543 |
| 524 | 20250513 | 110100 | 58999259700 | 185900 | 185800 | 186000 | 185800 | 265 |
| 525 | 20250513 | 110000 | 58950003200 | 185800 | 185200 | 185900 | 185000 | 741 |
| 526 | 20250513 | 105900 | 58812685700 | 185100 | 185300 | 185300 | 185000 | 477 |
| 527 | 20250513 | 105800 | 58724393900 | 185300 | 185100 | 185400 | 185000 | 337 |
| 528 | 20250513 | 105700 | 58661980500 | 185100 | 185200 | 185900 | 185000 | 847 |
| 529 | 20250513 | 105600 | 58505169500 | 185200 | 185300 | 185500 | 185000 | 804 |
| 530 | 20250513 | 105500 | 58356330800 | 185500 | 186000 | 186000 | 185200 | 696 |
| 531 | 20250513 | 105400 | 58227152000 | 186000 | 186000 | 186100 | 185900 | 399 |
| 532 | 20250513 | 105300 | 58152932300 | 186000 | 186000 | 186100 | 185900 | 337 |
| 533 | 20250513 | 105200 | 58090256400 | 186000 | 186000 | 186100 | 185800 | 450 |
| 534 | 20250513 | 105100 | 58006581000 | 185900 | 185900 | 186100 | 185800 | 628 |
| 535 | 20250513 | 105000 | 57889788300 | 185700 | 185400 | 186000 | 185200 | 1047 |
| 536 | 20250513 | 104900 | 57695315750 | 185600 | 185200 | 185600 | 184900 | 1462 |
| 537 | 20250513 | 104800 | 57424310250 | 185200 | 185500 | 185700 | 184800 | 1589 |
| 538 | 20250513 | 104700 | 57130056550 | 185600 | 185300 | 185700 | 185200 | 820 |
| 539 | 20250513 | 104600 | 56977891550 | 185200 | 185500 | 185600 | 185000 | 1073 |
| 540 | 20250513 | 104500 | 56779144150 | 185500 | 185600 | 185700 | 185400 | 480 |
| 541 | 20250513 | 104400 | 56690046950 | 185500 | 185800 | 185900 | 185400 | 704 |
| 542 | 20250513 | 104300 | 56559368450 | 185800 | 185700 | 185950 | 185700 | 711 |
| 543 | 20250513 | 104200 | 56427249250 | 185500 | 185000 | 185800 | 185000 | 1290 |
| 544 | 20250513 | 104100 | 56188198350 | 185000 | 185400 | 185400 | 184900 | 966 |
| 545 | 20250513 | 104000 | 56009321450 | 185500 | 185100 | 185600 | 185100 | 1959 |
| 546 | 20250513 | 103900 | 55646059250 | 185000 | 184700 | 185300 | 184400 | 1534 |
| 547 | 20250513 | 103800 | 55362346250 | 184500 | 185000 | 185100 | 184300 | 4024 |
| 548 | 20250513 | 103700 | 54619100950 | 185000 | 185500 | 185600 | 185000 | 2253 |
| 549 | 20250513 | 103600 | 54201444450 | 185600 | 186000 | 186100 | 185300 | 2904 |
| 550 | 20250513 | 103500 | 53662005100 | 186000 | 186500 | 186700 | 186000 | 1934 |
| 551 | 20250513 | 103400 | 53301904350 | 186500 | 186900 | 186900 | 186500 | 847 |
| 552 | 20250513 | 103300 | 53143726750 | 186900 | 186900 | 187100 | 186600 | 908 |
| 553 | 20250513 | 103200 | 52973985850 | 186900 | 186900 | 187200 | 186700 | 1326 |
| 554 | 20250513 | 103100 | 52726105950 | 186900 | 187200 | 187300 | 186900 | 1135 |
| 555 | 20250513 | 103000 | 52513875950 | 187200 | 186600 | 187600 | 186600 | 1582 |
| 556 | 20250513 | 102900 | 52217930750 | 186600 | 187000 | 187100 | 186200 | 4438 |
| 557 | 20250513 | 102800 | 51389153250 | 187000 | 187600 | 187900 | 187000 | 2796 |
| 558 | 20250513 | 102700 | 50865559150 | 187500 | 189400 | 189400 | 187400 | 6201 |
| 559 | 20250513 | 102600 | 49697192750 | 189400 | 188400 | 189800 | 188300 | 3288 |
| 560 | 20250513 | 102500 | 49075721300 | 188400 | 189100 | 189100 | 187600 | 3394 |
| 561 | 20250513 | 102400 | 48436579500 | 189100 | 190700 | 190700 | 188700 | 7445 |
| 562 | 20250513 | 102300 | 47023701900 | 190600 | 189700 | 190700 | 189200 | 7703 |
| 563 | 20250513 | 102200 | 45560586300 | 189700 | 188000 | 190000 | 187800 | 13165 |
| 564 | 20250513 | 102100 | 43071235750 | 188000 | 187900 | 188100 | 187400 | 2562 |
| 565 | 20250513 | 102000 | 42589887250 | 188000 | 187300 | 188000 | 187200 | 6144 |
| 566 | 20250513 | 101900 | 41436609050 | 187200 | 187500 | 187800 | 187200 | 1539 |
| 567 | 20250513 | 101800 | 41147840550 | 187500 | 188000 | 188000 | 186900 | 4421 |
| 568 | 20250513 | 101700 | 40318632850 | 187900 | 188200 | 188200 | 187300 | 2896 |
| 569 | 20250513 | 101600 | 39774871250 | 187900 | 187600 | 188300 | 187400 | 5898 |
| 570 | 20250513 | 101500 | 38666372250 | 187600 | 186300 | 187600 | 185400 | 3842 |
| 571 | 20250513 | 101400 | 37950049700 | 186200 | 187200 | 188000 | 186200 | 5487 |
| 572 | 20250513 | 101300 | 36921264750 | 187500 | 187100 | 187500 | 186200 | 5188 |
| 573 | 20250513 | 101200 | 35950427700 | 186800 | 186100 | 187300 | 186000 | 4112 |
| 574 | 20250513 | 101100 | 35182551150 | 186100 | 186600 | 186600 | 185100 | 5359 |
| 575 | 20250513 | 101000 | 34186282350 | 186400 | 185800 | 187700 | 185700 | 7543 |
| 576 | 20250513 | 100900 | 32778031500 | 185800 | 184500 | 186200 | 184300 | 8791 |
| 577 | 20250513 | 100800 | 31149109300 | 184500 | 183500 | 185000 | 183400 | 14291 |
| 578 | 20250513 | 100700 | 28513436100 | 183500 | 182200 | 183600 | 181800 | 4510 |
| 579 | 20250513 | 100600 | 27688069000 | 182300 | 183200 | 183400 | 181200 | 4078 |
| 580 | 20250513 | 100500 | 26944123900 | 183300 | 182800 | 183600 | 182200 | 6913 |
| 581 | 20250513 | 100400 | 25678836000 | 182700 | 181700 | 183700 | 181400 | 10729 |
| 582 | 20250513 | 100300 | 23716545000 | 181700 | 179100 | 181700 | 179000 | 20035 |
| 583 | 20250513 | 100200 | 20110251100 | 179200 | 178600 | 179200 | 178600 | 4240 |
| 584 | 20250513 | 100100 | 19351399800 | 178700 | 178800 | 179100 | 178400 | 5749 |
| 585 | 20250513 | 100000 | 18322821700 | 178700 | 178600 | 179000 | 178600 | 4765 |
| 586 | 20250513 | 095900 | 17470409850 | 178700 | 176900 | 178800 | 176900 | 6047 |
| 587 | 20250513 | 095800 | 16392452150 | 176800 | 176700 | 176900 | 176600 | 595 |
| 588 | 20250513 | 095700 | 16287294700 | 176700 | 177100 | 177500 | 176400 | 544 |
| 589 | 20250513 | 095600 | 16191059500 | 177200 | 177900 | 178000 | 177200 | 1939 |
| 590 | 20250513 | 095500 | 15846291200 | 177900 | 177700 | 178000 | 177700 | 788 |
| 591 | 20250513 | 095400 | 15706169200 | 177700 | 177800 | 177800 | 177600 | 474 |
| 592 | 20250513 | 095300 | 15621935900 | 177700 | 177100 | 177700 | 177000 | 625 |
| 593 | 20250513 | 095200 | 15511153800 | 177000 | 177200 | 177300 | 176900 | 336 |
| 594 | 20250513 | 095100 | 15451615800 | 177200 | 177200 | 177400 | 177000 | 242 |
| 595 | 20250513 | 095000 | 15408727700 | 177300 | 177500 | 177800 | 177200 | 513 |
| 596 | 20250513 | 094900 | 15317740200 | 177200 | 177900 | 178000 | 177200 | 311 |
| 597 | 20250513 | 094800 | 15262501400 | 177800 | 177500 | 178000 | 177500 | 1305 |
| 598 | 20250513 | 094700 | 15030305100 | 177500 | 177400 | 177800 | 177300 | 711 |
| 599 | 20250513 | 094600 | 14904141950 | 177300 | 176700 | 177400 | 176700 | 1095 |
| 600 | 20250513 | 094500 | 14710154750 | 176800 | 176400 | 176800 | 176300 | 313 |
| 601 | 20250513 | 094400 | 14654941650 | 176300 | 176000 | 176300 | 175700 | 464 |
| 602 | 20250513 | 094300 | 14573247950 | 176000 | 175500 | 176000 | 175400 | 1773 |
| 603 | 20250513 | 094200 | 14262022650 | 175500 | 175600 | 175800 | 175400 | 1023 |
| 604 | 20250513 | 094100 | 14082419950 | 175600 | 175800 | 176400 | 175600 | 668 |
| 605 | 20250513 | 094000 | 13964977250 | 176000 | 176500 | 176900 | 175700 | 1280 |
| 606 | 20250513 | 093900 | 13739702150 | 176500 | 176200 | 176500 | 176000 | 324 |
| 607 | 20250513 | 093800 | 13682560250 | 176100 | 175800 | 176500 | 175700 | 588 |
| 608 | 20250513 | 093700 | 13579039950 | 175800 | 175500 | 175800 | 175300 | 891 |
| 609 | 20250513 | 093600 | 13422674650 | 175500 | 175800 | 176200 | 175500 | 1170 |
| 610 | 20250513 | 093500 | 13217081350 | 175800 | 175700 | 176100 | 175700 | 403 |
| 611 | 20250513 | 093400 | 13146220850 | 175700 | 175900 | 176800 | 175700 | 693 |
| 612 | 20250513 | 093300 | 13024278950 | 176000 | 175900 | 176300 | 175600 | 1068 |
| 613 | 20250513 | 093200 | 12836476050 | 176100 | 176500 | 177100 | 175500 | 1152 |
| 614 | 20250513 | 093100 | 12633755950 | 176400 | 177000 | 177300 | 175800 | 1654 |
| 615 | 20250513 | 093000 | 12342442150 | 177000 | 177500 | 177800 | 176500 | 980 |
| 616 | 20250513 | 092900 | 12168844050 | 177500 | 177400 | 177800 | 177400 | 1096 |
| 617 | 20250513 | 092800 | 11974255450 | 177400 | 177900 | 178000 | 177300 | 766 |
| 618 | 20250513 | 092700 | 11838043350 | 177900 | 178000 | 178300 | 177800 | 666 |
| 619 | 20250513 | 092600 | 11719436250 | 178100 | 177500 | 178200 | 177500 | 1252 |
| 620 | 20250513 | 092500 | 11496632950 | 177500 | 176600 | 177800 | 176000 | 979 |
| 621 | 20250513 | 092400 | 11323366050 | 176600 | 178100 | 178100 | 175900 | 3293 |
| 622 | 20250513 | 092300 | 10740087550 | 178000 | 178500 | 178700 | 178000 | 778 |
| 623 | 20250513 | 092200 | 10601301850 | 178600 | 178600 | 178900 | 177700 | 4825 |
| 624 | 20250513 | 092100 | 9739071450 | 178400 | 177800 | 178700 | 177600 | 2992 |
| 625 | 20250513 | 092000 | 9205622800 | 177800 | 178100 | 178200 | 177600 | 892 |
| 626 | 20250513 | 091900 | 9046908450 | 178100 | 177100 | 178200 | 177100 | 1482 |
| 627 | 20250513 | 091800 | 8783186450 | 177000 | 177900 | 178100 | 176800 | 1906 |
| 628 | 20250513 | 091700 | 8445431050 | 178000 | 178100 | 178200 | 177600 | 1074 |
| 629 | 20250513 | 091600 | 8254282450 | 178200 | 177800 | 178500 | 177100 | 2207 |
| 630 | 20250513 | 091500 | 7861774950 | 177900 | 178000 | 178700 | 177500 | 3366 |
| 631 | 20250513 | 091400 | 7261320450 | 178000 | 178200 | 178500 | 177500 | 2579 |
| 632 | 20250513 | 091300 | 6801762400 | 178100 | 177300 | 178500 | 177200 | 3536 |
| 633 | 20250513 | 091200 | 6172706950 | 177300 | 177700 | 177900 | 177000 | 1427 |
| 634 | 20250513 | 091100 | 5919426100 | 177900 | 177000 | 178000 | 176900 | 1749 |
| 635 | 20250513 | 091000 | 5608685200 | 177000 | 176000 | 177200 | 176000 | 1061 |
| 636 | 20250513 | 090900 | 5421395500 | 176000 | 176300 | 177000 | 175800 | 1402 |
| 637 | 20250513 | 090800 | 5174386400 | 176300 | 177500 | 177500 | 176300 | 2439 |
| 638 | 20250513 | 090700 | 4742752500 | 177500 | 177200 | 178200 | 177000 | 2115 |
| 639 | 20250513 | 090600 | 4366954100 | 177100 | 178500 | 178600 | 177000 | 2526 |
| 640 | 20250513 | 090500 | 3916963100 | 178500 | 176700 | 178800 | 176700 | 6766 |
| 641 | 20250513 | 090400 | 2712667400 | 176700 | 174700 | 177100 | 174700 | 5059 |
| 642 | 20250513 | 090300 | 1822456400 | 175000 | 175200 | 175400 | 174600 | 1585 |
| 643 | 20250513 | 090200 | 1545163000 | 175200 | 174600 | 175500 | 174500 | 2093 |
| 644 | 20250513 | 090100 | 1178825900 | 174600 | 174700 | 175600 | 173700 | 2831 |
| 645 | 20250513 | 090000 | 683580900 | 174500 | 175000 | 175000 | 173600 | 3916 |