36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 195900 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 21786 |
| 3 | 20250326 | 195800 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 4 | 20250326 | 195700 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 5 | 20250326 | 195600 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 6 | 20250326 | 195500 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 7 | 20250326 | 195400 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 8 | 20250326 | 195300 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 9 | 20250326 | 195200 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 10 | 20250326 | 195100 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 11 | 20250326 | 195000 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 12 | 20250326 | 194900 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 13 | 20250326 | 194800 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 14 | 20250326 | 194700 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 15 | 20250326 | 194600 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 16 | 20250326 | 194500 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 17 | 20250326 | 194400 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 18 | 20250326 | 194300 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 19 | 20250326 | 194200 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 20 | 20250326 | 194100 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 21 | 20250326 | 194000 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 22 | 20250326 | 193900 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 23 | 20250326 | 193800 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 24 | 20250326 | 193700 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 25 | 20250326 | 193600 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 26 | 20250326 | 193500 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 27 | 20250326 | 193400 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 28 | 20250326 | 193300 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 29 | 20250326 | 193200 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 30 | 20250326 | 193100 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 31 | 20250326 | 193000 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 32 | 20250326 | 192900 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 21786 |
| 33 | 20250326 | 192800 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 34 | 20250326 | 192700 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 35 | 20250326 | 192600 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 36 | 20250326 | 192500 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 37 | 20250326 | 192400 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 38 | 20250326 | 192300 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 39 | 20250326 | 192200 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 40 | 20250326 | 192100 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 41 | 20250326 | 192000 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 42 | 20250326 | 191900 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 43 | 20250326 | 191800 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 44 | 20250326 | 191700 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 45 | 20250326 | 191600 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 46 | 20250326 | 191500 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 47 | 20250326 | 191400 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 48 | 20250326 | 191300 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 49 | 20250326 | 191200 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 50 | 20250326 | 191100 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 51 | 20250326 | 191000 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 52 | 20250326 | 190900 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 53 | 20250326 | 190800 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 54 | 20250326 | 190700 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 55 | 20250326 | 190600 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 56 | 20250326 | 190500 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 57 | 20250326 | 190400 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 58 | 20250326 | 190300 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 59 | 20250326 | 190200 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 60 | 20250326 | 190100 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 61 | 20250326 | 190000 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 62 | 20250326 | 185900 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 21786 |
| 63 | 20250326 | 185800 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 64 | 20250326 | 185700 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 65 | 20250326 | 185600 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 66 | 20250326 | 185500 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 67 | 20250326 | 185400 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 68 | 20250326 | 185300 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 69 | 20250326 | 185200 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 70 | 20250326 | 185100 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 71 | 20250326 | 185000 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 72 | 20250326 | 184900 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 73 | 20250326 | 184800 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 74 | 20250326 | 184700 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 75 | 20250326 | 184600 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 76 | 20250326 | 184500 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 77 | 20250326 | 184400 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 78 | 20250326 | 184300 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 79 | 20250326 | 184200 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 80 | 20250326 | 184100 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 81 | 20250326 | 184000 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 82 | 20250326 | 183900 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 83 | 20250326 | 183800 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 84 | 20250326 | 183700 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 85 | 20250326 | 183600 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 86 | 20250326 | 183500 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 87 | 20250326 | 183400 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 88 | 20250326 | 183300 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 89 | 20250326 | 183200 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 90 | 20250326 | 183100 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 91 | 20250326 | 183000 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 92 | 20250326 | 182900 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 21786 |
| 93 | 20250326 | 182800 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 94 | 20250326 | 182700 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 95 | 20250326 | 182600 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 96 | 20250326 | 182500 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 97 | 20250326 | 182400 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 98 | 20250326 | 182300 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 99 | 20250326 | 182200 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 100 | 20250326 | 182100 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 101 | 20250326 | 182000 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 102 | 20250326 | 181900 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 103 | 20250326 | 181800 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 104 | 20250326 | 181700 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 105 | 20250326 | 181600 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 106 | 20250326 | 181500 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 107 | 20250326 | 181400 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 108 | 20250326 | 181300 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 109 | 20250326 | 181200 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 110 | 20250326 | 181100 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 111 | 20250326 | 181000 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 112 | 20250326 | 180900 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 113 | 20250326 | 180800 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 114 | 20250326 | 180700 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 115 | 20250326 | 180600 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 116 | 20250326 | 180500 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 117 | 20250326 | 180400 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 118 | 20250326 | 180300 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 119 | 20250326 | 180200 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 120 | 20250326 | 180100 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 121 | 20250326 | 180000 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 122 | 20250326 | 175900 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 21786 |
| 123 | 20250326 | 175800 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 124 | 20250326 | 175700 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 125 | 20250326 | 175600 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 126 | 20250326 | 175500 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 127 | 20250326 | 175400 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 128 | 20250326 | 175300 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 129 | 20250326 | 175200 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 130 | 20250326 | 175100 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 131 | 20250326 | 175000 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 132 | 20250326 | 174900 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 133 | 20250326 | 174800 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 134 | 20250326 | 174700 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 135 | 20250326 | 174600 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 136 | 20250326 | 174500 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 137 | 20250326 | 174400 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 138 | 20250326 | 174300 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 139 | 20250326 | 174200 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 140 | 20250326 | 174100 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 141 | 20250326 | 174000 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 142 | 20250326 | 173900 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 143 | 20250326 | 173800 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 144 | 20250326 | 173700 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 145 | 20250326 | 173600 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 146 | 20250326 | 173500 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 147 | 20250326 | 173400 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 148 | 20250326 | 173300 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 149 | 20250326 | 173200 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 150 | 20250326 | 173100 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 151 | 20250326 | 173000 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 152 | 20250326 | 172900 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 21786 |
| 153 | 20250326 | 172800 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 154 | 20250326 | 172700 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 155 | 20250326 | 172600 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 156 | 20250326 | 172500 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 157 | 20250326 | 172400 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 158 | 20250326 | 172300 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 159 | 20250326 | 172200 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 160 | 20250326 | 172100 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 161 | 20250326 | 172000 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 162 | 20250326 | 171900 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 163 | 20250326 | 171800 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 164 | 20250326 | 171700 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 165 | 20250326 | 171600 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 166 | 20250326 | 171500 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 167 | 20250326 | 171400 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 168 | 20250326 | 171300 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 169 | 20250326 | 171200 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 170 | 20250326 | 171100 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 171 | 20250326 | 171000 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 172 | 20250326 | 170900 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 173 | 20250326 | 170800 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 174 | 20250326 | 170700 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 175 | 20250326 | 170600 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 176 | 20250326 | 170500 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 177 | 20250326 | 170400 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 178 | 20250326 | 170300 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 179 | 20250326 | 170200 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 180 | 20250326 | 170100 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 181 | 20250326 | 170000 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 182 | 20250326 | 165900 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 21786 |
| 183 | 20250326 | 165800 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 184 | 20250326 | 165700 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 185 | 20250326 | 165600 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 186 | 20250326 | 165500 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 187 | 20250326 | 165400 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 188 | 20250326 | 165300 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 189 | 20250326 | 165200 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 190 | 20250326 | 165100 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 191 | 20250326 | 165000 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 192 | 20250326 | 164900 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 193 | 20250326 | 164800 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 194 | 20250326 | 164700 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 195 | 20250326 | 164600 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 196 | 20250326 | 164500 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 197 | 20250326 | 164400 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 198 | 20250326 | 164300 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 199 | 20250326 | 164200 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 200 | 20250326 | 164100 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 201 | 20250326 | 164000 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 202 | 20250326 | 163900 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 203 | 20250326 | 163800 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 204 | 20250326 | 163700 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 205 | 20250326 | 163600 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 206 | 20250326 | 163500 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 207 | 20250326 | 163400 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 208 | 20250326 | 163300 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 209 | 20250326 | 163200 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 210 | 20250326 | 163100 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 211 | 20250326 | 163000 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 212 | 20250326 | 162900 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 21786 |
| 213 | 20250326 | 162800 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 214 | 20250326 | 162700 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 215 | 20250326 | 162600 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 216 | 20250326 | 162500 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 217 | 20250326 | 162400 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 218 | 20250326 | 162300 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 219 | 20250326 | 162200 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 220 | 20250326 | 162100 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 221 | 20250326 | 162000 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 222 | 20250326 | 161900 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 223 | 20250326 | 161800 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 224 | 20250326 | 161700 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 225 | 20250326 | 161600 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 226 | 20250326 | 161500 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 227 | 20250326 | 161400 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 228 | 20250326 | 161300 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 229 | 20250326 | 161200 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 230 | 20250326 | 161100 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 231 | 20250326 | 161000 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 232 | 20250326 | 160900 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 233 | 20250326 | 160800 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 234 | 20250326 | 160700 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 235 | 20250326 | 160600 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 236 | 20250326 | 160500 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 237 | 20250326 | 160400 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 238 | 20250326 | 160300 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 239 | 20250326 | 160200 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 240 | 20250326 | 160100 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 241 | 20250326 | 160000 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 242 | 20250326 | 155900 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 21786 |
| 243 | 20250326 | 155800 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 244 | 20250326 | 155700 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 245 | 20250326 | 155600 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 246 | 20250326 | 155500 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 247 | 20250326 | 155400 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 248 | 20250326 | 155300 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 249 | 20250326 | 155200 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 250 | 20250326 | 155100 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 251 | 20250326 | 155000 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 252 | 20250326 | 154900 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 253 | 20250326 | 154800 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 254 | 20250326 | 154700 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 255 | 20250326 | 154600 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 256 | 20250326 | 154500 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 257 | 20250326 | 154400 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 258 | 20250326 | 154300 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 259 | 20250326 | 154200 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 260 | 20250326 | 154100 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 261 | 20250326 | 154000 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 262 | 20250326 | 153900 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 263 | 20250326 | 153800 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 264 | 20250326 | 153700 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 265 | 20250326 | 153600 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 266 | 20250326 | 153500 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 267 | 20250326 | 153400 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 268 | 20250326 | 153300 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 269 | 20250326 | 153200 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 270 | 20250326 | 153100 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 0 |
| 271 | 20250326 | 153000 | 56078126855 | 11600 | 11600 | 11600 | 11600 | 21786 |
| 272 | 20250326 | 152900 | 55825409255 | 11660 | 11660 | 11660 | 11660 | 0 |
| 273 | 20250326 | 152800 | 55825409255 | 11660 | 11660 | 11660 | 11660 | 0 |
| 274 | 20250326 | 152700 | 55825409255 | 11660 | 11660 | 11660 | 11660 | 0 |
| 275 | 20250326 | 152600 | 55825409255 | 11660 | 11660 | 11660 | 11660 | 0 |
| 276 | 20250326 | 152500 | 55825409255 | 11660 | 11660 | 11660 | 11660 | 0 |
| 277 | 20250326 | 152400 | 55825409255 | 11660 | 11660 | 11660 | 11660 | 0 |
| 278 | 20250326 | 152300 | 55825409255 | 11660 | 11660 | 11660 | 11660 | 0 |
| 279 | 20250326 | 152200 | 55825409255 | 11660 | 11660 | 11660 | 11660 | 0 |
| 280 | 20250326 | 152100 | 55825409255 | 11660 | 11660 | 11660 | 11660 | 0 |
| 281 | 20250326 | 152000 | 55825409255 | 11660 | 11660 | 11660 | 11660 | 0 |
| 282 | 20250326 | 151900 | 55825409255 | 11660 | 11690 | 11710 | 11660 | 3952 |
| 283 | 20250326 | 151800 | 55779213595 | 11680 | 11680 | 11690 | 11670 | 1011 |
| 284 | 20250326 | 151700 | 55767402785 | 11680 | 11680 | 11700 | 11680 | 1401 |
| 285 | 20250326 | 151600 | 55751026995 | 11670 | 11670 | 11700 | 11670 | 1916 |
| 286 | 20250326 | 151500 | 55728656780 | 11680 | 11660 | 11680 | 11660 | 743 |
| 287 | 20250326 | 151400 | 55719989430 | 11660 | 11680 | 11690 | 11660 | 1508 |
| 288 | 20250326 | 151300 | 55702389890 | 11680 | 11650 | 11680 | 11650 | 206 |
| 289 | 20250326 | 151200 | 55699985790 | 11650 | 11660 | 11660 | 11650 | 1118 |
| 290 | 20250326 | 151100 | 55686954930 | 11660 | 11670 | 11680 | 11650 | 2079 |
| 291 | 20250326 | 151000 | 55662705900 | 11670 | 11670 | 11680 | 11660 | 3330 |
| 292 | 20250326 | 150900 | 55623850290 | 11670 | 11690 | 11700 | 11660 | 1537 |
| 293 | 20250326 | 150800 | 55605889230 | 11690 | 11700 | 11700 | 11690 | 785 |
| 294 | 20250326 | 150700 | 55596706790 | 11670 | 11640 | 11700 | 11640 | 386 |
| 295 | 20250326 | 150600 | 55592200020 | 11630 | 11670 | 11690 | 11630 | 2373 |
| 296 | 20250326 | 150500 | 55564547020 | 11650 | 11680 | 11680 | 11650 | 6291 |
| 297 | 20250326 | 150400 | 55491208750 | 11670 | 11710 | 11740 | 11670 | 1992 |
| 298 | 20250326 | 150300 | 55467941320 | 11710 | 11730 | 11750 | 11710 | 512 |
| 299 | 20250326 | 150200 | 55461936120 | 11730 | 11710 | 11740 | 11700 | 848 |
| 300 | 20250326 | 150100 | 55451999200 | 11690 | 11680 | 11700 | 11660 | 1820 |
| 301 | 20250326 | 150000 | 55430745980 | 11670 | 11680 | 11715 | 11670 | 526 |
| 302 | 20250326 | 145900 | 55424603465 | 11715 | 11680 | 11750 | 11670 | 2065 |
| 303 | 20250326 | 145800 | 55400484140 | 11680 | 11700 | 11710 | 11660 | 5783 |
| 304 | 20250326 | 145700 | 55332908530 | 11710 | 11730 | 11750 | 11710 | 2471 |
| 305 | 20250326 | 145600 | 55303927500 | 11740 | 11680 | 11740 | 11680 | 1664 |
| 306 | 20250326 | 145500 | 55284408715 | 11690 | 11720 | 11820 | 11650 | 9562 |
| 307 | 20250326 | 145400 | 55172572275 | 11720 | 11830 | 11830 | 11720 | 3966 |
| 308 | 20250326 | 145300 | 55125925175 | 11830 | 11820 | 11830 | 11780 | 1539 |
| 309 | 20250326 | 145200 | 55107762605 | 11820 | 11810 | 11850 | 11800 | 649 |
| 310 | 20250326 | 145100 | 55100096285 | 11810 | 11810 | 11830 | 11770 | 6093 |
| 311 | 20250326 | 145000 | 55028207115 | 11810 | 11910 | 11910 | 11800 | 7759 |
| 312 | 20250326 | 144900 | 54936396085 | 11910 | 12060 | 12100 | 11900 | 7246 |
| 313 | 20250326 | 144800 | 54849530555 | 12100 | 12070 | 12160 | 12020 | 6216 |
| 314 | 20250326 | 144700 | 54774463835 | 12100 | 12100 | 12160 | 12070 | 5020 |
| 315 | 20250326 | 144600 | 54713680075 | 12070 | 12080 | 12110 | 12070 | 4108 |
| 316 | 20250326 | 144500 | 54664005795 | 12100 | 12060 | 12100 | 12050 | 1701 |
| 317 | 20250326 | 144400 | 54643464785 | 12050 | 12090 | 12110 | 12010 | 3338 |
| 318 | 20250326 | 144300 | 54603174065 | 12110 | 12090 | 12120 | 12060 | 4664 |
| 319 | 20250326 | 144200 | 54546732650 | 12060 | 12090 | 12100 | 12010 | 3649 |
| 320 | 20250326 | 144100 | 54502652650 | 12040 | 12070 | 12110 | 12010 | 6799 |
| 321 | 20250326 | 144000 | 54420522520 | 12080 | 11970 | 12080 | 11940 | 3015 |
| 322 | 20250326 | 143900 | 54384229080 | 11940 | 11920 | 11940 | 11920 | 364 |
| 323 | 20250326 | 143800 | 54379886420 | 11910 | 11930 | 11930 | 11900 | 1710 |
| 324 | 20250326 | 143700 | 54359513860 | 11920 | 11990 | 12000 | 11900 | 2123 |
| 325 | 20250326 | 143600 | 54334116370 | 12030 | 11990 | 12030 | 11940 | 1307 |
| 326 | 20250326 | 143500 | 54318484195 | 11990 | 12080 | 12080 | 11970 | 1556 |
| 327 | 20250326 | 143400 | 54299790405 | 12090 | 12070 | 12100 | 12000 | 8432 |
| 328 | 20250326 | 143300 | 54197976405 | 12070 | 11910 | 12070 | 11910 | 6534 |
| 329 | 20250326 | 143200 | 54119666645 | 11910 | 11870 | 11910 | 11850 | 2636 |
| 330 | 20250326 | 143100 | 54088355765 | 11885 | 11830 | 11885 | 11820 | 713 |
| 331 | 20250326 | 143000 | 54079896065 | 11830 | 11840 | 11860 | 11820 | 1216 |
| 332 | 20250326 | 142900 | 54065515015 | 11830 | 11820 | 11830 | 11820 | 507 |
| 333 | 20250326 | 142800 | 54059519025 | 11810 | 11800 | 11820 | 11800 | 236 |
| 334 | 20250326 | 142700 | 54056732465 | 11790 | 11800 | 11800 | 11780 | 1869 |
| 335 | 20250326 | 142600 | 54034702115 | 11790 | 11790 | 11800 | 11790 | 720 |
| 336 | 20250326 | 142500 | 54026211715 | 11790 | 11810 | 11810 | 11780 | 881 |
| 337 | 20250326 | 142400 | 54015827925 | 11810 | 11800 | 11860 | 11800 | 4408 |
| 338 | 20250326 | 142300 | 53963786885 | 11780 | 11780 | 11830 | 11780 | 2200 |
| 339 | 20250326 | 142200 | 53937830935 | 11780 | 11880 | 11880 | 11780 | 6722 |
| 340 | 20250326 | 142100 | 53858280485 | 11880 | 11900 | 11900 | 11870 | 919 |
| 341 | 20250326 | 142000 | 53847356305 | 11900 | 11890 | 11950 | 11890 | 260 |
| 342 | 20250326 | 141900 | 53844263005 | 11890 | 11900 | 11900 | 11890 | 1085 |
| 343 | 20250326 | 141800 | 53831359135 | 11890 | 11900 | 11900 | 11890 | 775 |
| 344 | 20250326 | 141700 | 53822139585 | 11900 | 11910 | 11910 | 11900 | 669 |
| 345 | 20250326 | 141600 | 53814176820 | 11910 | 11950 | 11950 | 11910 | 603 |
| 346 | 20250326 | 141500 | 53806991600 | 11930 | 11910 | 11930 | 11890 | 2401 |
| 347 | 20250326 | 141400 | 53778413700 | 11910 | 11970 | 11970 | 11910 | 1604 |
| 348 | 20250326 | 141300 | 53759239730 | 11970 | 11970 | 11990 | 11970 | 472 |
| 349 | 20250326 | 141200 | 53753581320 | 11990 | 11950 | 11990 | 11950 | 693 |
| 350 | 20250326 | 141100 | 53745296420 | 11950 | 11970 | 12000 | 11950 | 3293 |
| 351 | 20250326 | 141000 | 53705849000 | 11980 | 11910 | 11980 | 11870 | 1097 |
| 352 | 20250326 | 140900 | 53692803750 | 11910 | 12010 | 12010 | 11910 | 2663 |
| 353 | 20250326 | 140800 | 53660883320 | 12000 | 12050 | 12060 | 11990 | 1889 |
| 354 | 20250326 | 140700 | 53638173870 | 12060 | 11930 | 12080 | 11930 | 4622 |
| 355 | 20250326 | 140600 | 53582768680 | 11930 | 11900 | 11930 | 11850 | 2395 |
| 356 | 20250326 | 140500 | 53554221860 | 11850 | 11870 | 11900 | 11850 | 2329 |
| 357 | 20250326 | 140400 | 53526589810 | 11870 | 11870 | 11900 | 11860 | 1055 |
| 358 | 20250326 | 140300 | 53514063735 | 11860 | 11850 | 11890 | 11840 | 2700 |
| 359 | 20250326 | 140200 | 53482051445 | 11860 | 11920 | 11920 | 11850 | 2130 |
| 360 | 20250326 | 140100 | 53456795575 | 11890 | 11870 | 11940 | 11860 | 2558 |
| 361 | 20250326 | 140000 | 53426318365 | 11910 | 11920 | 11940 | 11850 | 11415 |
| 362 | 20250326 | 135900 | 53290851370 | 11930 | 12000 | 12000 | 11900 | 9492 |
| 363 | 20250326 | 135800 | 53177429700 | 12000 | 12010 | 12020 | 12000 | 2584 |
| 364 | 20250326 | 135700 | 53146407440 | 12020 | 12030 | 12040 | 12010 | 3107 |
| 365 | 20250326 | 135600 | 53109067900 | 12040 | 12040 | 12050 | 12040 | 354 |
| 366 | 20250326 | 135500 | 53104805510 | 12050 | 12030 | 12080 | 12030 | 1644 |
| 367 | 20250326 | 135400 | 53085002620 | 12030 | 12040 | 12080 | 12020 | 2195 |
| 368 | 20250326 | 135300 | 53058601760 | 12040 | 12040 | 12090 | 12040 | 1364 |
| 369 | 20250326 | 135200 | 53042176150 | 12040 | 12060 | 12090 | 12040 | 1816 |
| 370 | 20250326 | 135100 | 53020272040 | 12060 | 12080 | 12100 | 12060 | 783 |
| 371 | 20250326 | 135000 | 53010817580 | 12080 | 12060 | 12080 | 12050 | 536 |
| 372 | 20250326 | 134900 | 53004355950 | 12080 | 12010 | 12080 | 12000 | 3526 |
| 373 | 20250326 | 134800 | 52961947470 | 12000 | 12010 | 12050 | 12000 | 7346 |
| 374 | 20250326 | 134700 | 52873745890 | 12030 | 12070 | 12070 | 12010 | 2737 |
| 375 | 20250326 | 134600 | 52840828930 | 12010 | 12070 | 12080 | 12010 | 7669 |
| 376 | 20250326 | 134500 | 52748381370 | 12070 | 12080 | 12080 | 12070 | 467 |
| 377 | 20250326 | 134400 | 52742740680 | 12080 | 12080 | 12110 | 12070 | 4323 |
| 378 | 20250326 | 134300 | 52690533440 | 12080 | 12110 | 12120 | 12080 | 567 |
| 379 | 20250326 | 134200 | 52683682860 | 12110 | 12100 | 12110 | 12070 | 460 |
| 380 | 20250326 | 134100 | 52678121370 | 12100 | 12100 | 12120 | 12070 | 2534 |
| 381 | 20250326 | 134000 | 52647493400 | 12100 | 12070 | 12100 | 12070 | 1430 |
| 382 | 20250326 | 133900 | 52630210910 | 12070 | 12070 | 12080 | 12070 | 1099 |
| 383 | 20250326 | 133800 | 52616941540 | 12070 | 12100 | 12100 | 12070 | 2807 |
| 384 | 20250326 | 133700 | 52583019550 | 12090 | 12080 | 12130 | 12040 | 5619 |
| 385 | 20250326 | 133600 | 52515120480 | 12110 | 12180 | 12180 | 12090 | 8553 |
| 386 | 20250326 | 133500 | 52411323220 | 12190 | 12220 | 12220 | 12170 | 1564 |
| 387 | 20250326 | 133400 | 52392270040 | 12190 | 12190 | 12190 | 12170 | 1492 |
| 388 | 20250326 | 133300 | 52374092860 | 12190 | 12210 | 12220 | 12180 | 216 |
| 389 | 20250326 | 133200 | 52371459510 | 12220 | 12190 | 12220 | 12180 | 2702 |
| 390 | 20250326 | 133100 | 52338535180 | 12190 | 12200 | 12200 | 12180 | 2201 |
| 391 | 20250326 | 133000 | 52311715580 | 12200 | 12190 | 12230 | 12180 | 1835 |
| 392 | 20250326 | 132900 | 52289345590 | 12220 | 12250 | 12250 | 12180 | 3136 |
| 393 | 20250326 | 132800 | 52251072310 | 12250 | 12220 | 12260 | 12220 | 784 |
| 394 | 20250326 | 132700 | 52241481070 | 12220 | 12250 | 12250 | 12220 | 1294 |
| 395 | 20250326 | 132600 | 52225654840 | 12250 | 12240 | 12280 | 12220 | 1989 |
| 396 | 20250326 | 132500 | 52201312170 | 12250 | 12260 | 12290 | 12240 | 3570 |
| 397 | 20250326 | 132400 | 52157561170 | 12240 | 12200 | 12250 | 12200 | 2069 |
| 398 | 20250326 | 132300 | 52132274930 | 12200 | 12190 | 12220 | 12190 | 1308 |
| 399 | 20250326 | 132200 | 52116319810 | 12190 | 12190 | 12200 | 12160 | 6053 |
| 400 | 20250326 | 132100 | 52042589430 | 12190 | 12290 | 12290 | 12190 | 8306 |
| 401 | 20250326 | 132000 | 51941093095 | 12290 | 12230 | 12300 | 12210 | 5399 |
| 402 | 20250326 | 131900 | 51875027265 | 12220 | 12270 | 12300 | 12210 | 8866 |
| 403 | 20250326 | 131800 | 51766340435 | 12260 | 12540 | 12550 | 12250 | 19192 |
| 404 | 20250326 | 131700 | 51528009895 | 12540 | 12570 | 12570 | 12540 | 2393 |
| 405 | 20250326 | 131600 | 51497977965 | 12550 | 12560 | 12570 | 12550 | 907 |
| 406 | 20250326 | 131500 | 51486592785 | 12550 | 12550 | 12560 | 12550 | 878 |
| 407 | 20250326 | 131400 | 51475572515 | 12550 | 12550 | 12570 | 12540 | 3224 |
| 408 | 20250326 | 131300 | 51435110315 | 12550 | 12550 | 12570 | 12540 | 1423 |
| 409 | 20250326 | 131200 | 51417239845 | 12540 | 12560 | 12570 | 12540 | 3186 |
| 410 | 20250326 | 131100 | 51377253000 | 12570 | 12590 | 12590 | 12560 | 3355 |
| 411 | 20250326 | 131000 | 51335067015 | 12590 | 12620 | 12620 | 12580 | 7752 |
| 412 | 20250326 | 130900 | 51237411955 | 12610 | 12610 | 12620 | 12610 | 3011 |
| 413 | 20250326 | 130800 | 51199440085 | 12610 | 12630 | 12630 | 12610 | 1547 |
| 414 | 20250326 | 130700 | 51179916135 | 12630 | 12610 | 12630 | 12610 | 962 |
| 415 | 20250326 | 130600 | 51167776395 | 12610 | 12620 | 12620 | 12610 | 3528 |
| 416 | 20250326 | 130500 | 51123283085 | 12620 | 12630 | 12630 | 12620 | 6524 |
| 417 | 20250326 | 130400 | 51040935845 | 12630 | 12655 | 12655 | 12630 | 551 |
| 418 | 20250326 | 130300 | 51033971195 | 12670 | 12640 | 12670 | 12630 | 3877 |
| 419 | 20250326 | 130200 | 50984991285 | 12640 | 12660 | 12670 | 12640 | 5929 |
| 420 | 20250326 | 130100 | 50909998575 | 12670 | 12670 | 12670 | 12650 | 1068 |
| 421 | 20250326 | 130000 | 50896486345 | 12650 | 12670 | 12710 | 12650 | 4263 |
| 422 | 20250326 | 125900 | 50842542755 | 12670 | 12710 | 12720 | 12670 | 3761 |
| 423 | 20250326 | 125800 | 50794840955 | 12710 | 12720 | 12720 | 12710 | 1617 |
| 424 | 20250326 | 125700 | 50774288115 | 12710 | 12725 | 12740 | 12710 | 703 |
| 425 | 20250326 | 125600 | 50765348065 | 12710 | 12705 | 12710 | 12705 | 501 |
| 426 | 20250326 | 125500 | 50758980840 | 12705 | 12700 | 12705 | 12690 | 206 |
| 427 | 20250326 | 125400 | 50756364560 | 12700 | 12700 | 12700 | 12690 | 382 |
| 428 | 20250326 | 125300 | 50751514600 | 12690 | 12680 | 12690 | 12680 | 592 |
| 429 | 20250326 | 125200 | 50744006790 | 12680 | 12680 | 12680 | 12680 | 359 |
| 430 | 20250326 | 125100 | 50739454670 | 12680 | 12700 | 12700 | 12680 | 1114 |
| 431 | 20250326 | 125000 | 50725320650 | 12700 | 12720 | 12720 | 12700 | 361 |
| 432 | 20250326 | 124900 | 50720734160 | 12710 | 12710 | 12750 | 12700 | 81 |
| 433 | 20250326 | 124800 | 50719705090 | 12770 | 12720 | 12770 | 12710 | 2022 |
| 434 | 20250326 | 124700 | 50693989330 | 12710 | 12780 | 12780 | 12700 | 1767 |
| 435 | 20250326 | 124600 | 50671486400 | 12790 | 12820 | 12830 | 12790 | 2352 |
| 436 | 20250326 | 124500 | 50641357790 | 12810 | 12800 | 12820 | 12780 | 274 |
| 437 | 20250326 | 124400 | 50637851220 | 12780 | 12800 | 12850 | 12720 | 3307 |
| 438 | 20250326 | 124300 | 50595493010 | 12820 | 12710 | 12830 | 12710 | 3791 |
| 439 | 20250326 | 124200 | 50547070180 | 12720 | 12680 | 12720 | 12680 | 1606 |
| 440 | 20250326 | 124100 | 50526680930 | 12670 | 12670 | 12680 | 12670 | 95 |
| 441 | 20250326 | 124000 | 50525477170 | 12670 | 12670 | 12680 | 12670 | 709 |
| 442 | 20250326 | 123900 | 50516492140 | 12670 | 12670 | 12680 | 12650 | 1761 |
| 443 | 20250326 | 123800 | 50494202360 | 12670 | 12680 | 12680 | 12670 | 14 |
| 444 | 20250326 | 123700 | 50494024880 | 12660 | 12670 | 12680 | 12660 | 1387 |
| 445 | 20250326 | 123600 | 50476460290 | 12670 | 12680 | 12680 | 12670 | 926 |
| 446 | 20250326 | 123500 | 50464720750 | 12680 | 12680 | 12680 | 12670 | 449 |
| 447 | 20250326 | 123400 | 50459027860 | 12680 | 12680 | 12690 | 12670 | 92 |
| 448 | 20250326 | 123300 | 50457861400 | 12660 | 12690 | 12690 | 12650 | 2397 |
| 449 | 20250326 | 123200 | 50427516560 | 12690 | 12660 | 12700 | 12660 | 541 |
| 450 | 20250326 | 123100 | 50420664560 | 12660 | 12650 | 12670 | 12650 | 592 |
| 451 | 20250326 | 123000 | 50413165530 | 12660 | 12670 | 12670 | 12650 | 2091 |
| 452 | 20250326 | 122900 | 50386697160 | 12670 | 12680 | 12680 | 12670 | 402 |
| 453 | 20250326 | 122800 | 50381603440 | 12680 | 12700 | 12700 | 12680 | 145 |
| 454 | 20250326 | 122700 | 50379764780 | 12680 | 12700 | 12700 | 12670 | 386 |
| 455 | 20250326 | 122600 | 50374871000 | 12680 | 12700 | 12700 | 12680 | 424 |
| 456 | 20250326 | 122500 | 50369490870 | 12700 | 12670 | 12700 | 12660 | 670 |
| 457 | 20250326 | 122400 | 50360988980 | 12690 | 12680 | 12690 | 12660 | 1945 |
| 458 | 20250326 | 122300 | 50336352160 | 12690 | 12700 | 12700 | 12690 | 166 |
| 459 | 20250326 | 122200 | 50334245420 | 12700 | 12670 | 12710 | 12670 | 565 |
| 460 | 20250326 | 122100 | 50327072590 | 12700 | 12680 | 12700 | 12660 | 2558 |
| 461 | 20250326 | 122000 | 50294649420 | 12680 | 12690 | 12690 | 12680 | 803 |
| 462 | 20250326 | 121900 | 50284463940 | 12690 | 12690 | 12700 | 12690 | 476 |
| 463 | 20250326 | 121800 | 50278423440 | 12690 | 12690 | 12700 | 12690 | 536 |
| 464 | 20250326 | 121700 | 50271621520 | 12700 | 12700 | 12730 | 12700 | 424 |
| 465 | 20250326 | 121600 | 50266235210 | 12700 | 12710 | 12710 | 12690 | 1792 |
| 466 | 20250326 | 121500 | 50243476875 | 12700 | 12720 | 12720 | 12700 | 879 |
| 467 | 20250326 | 121400 | 50232305555 | 12730 | 12740 | 12740 | 12720 | 496 |
| 468 | 20250326 | 121300 | 50225994015 | 12740 | 12730 | 12740 | 12720 | 383 |
| 469 | 20250326 | 121200 | 50221117715 | 12720 | 12690 | 12720 | 12680 | 765 |
| 470 | 20250326 | 121100 | 50211393635 | 12680 | 12680 | 12690 | 12680 | 307 |
| 471 | 20250326 | 121000 | 50207498745 | 12700 | 12670 | 12740 | 12670 | 1822 |
| 472 | 20250326 | 120900 | 50184413165 | 12680 | 12710 | 12710 | 12670 | 5622 |
| 473 | 20250326 | 120800 | 50113094955 | 12710 | 12730 | 12730 | 12710 | 266 |
| 474 | 20250326 | 120700 | 50109711935 | 12730 | 12740 | 12740 | 12720 | 2029 |
| 475 | 20250326 | 120600 | 50083881995 | 12770 | 12770 | 12770 | 12770 | 1065 |
| 476 | 20250326 | 120500 | 50070281945 | 12780 | 12760 | 12790 | 12760 | 676 |
| 477 | 20250326 | 120400 | 50061639625 | 12750 | 12770 | 12770 | 12750 | 1682 |
| 478 | 20250326 | 120300 | 50040188500 | 12760 | 12760 | 12770 | 12760 | 1240 |
| 479 | 20250326 | 120200 | 50024364620 | 12760 | 12740 | 12760 | 12720 | 1111 |
| 480 | 20250326 | 120100 | 50010203900 | 12730 | 12720 | 12750 | 12700 | 2741 |
| 481 | 20250326 | 120000 | 49975359560 | 12710 | 12730 | 12750 | 12710 | 1921 |
| 482 | 20250326 | 115900 | 49950924690 | 12730 | 12730 | 12750 | 12730 | 514 |
| 483 | 20250326 | 115800 | 49944377800 | 12730 | 12740 | 12750 | 12730 | 950 |
| 484 | 20250326 | 115700 | 49932283700 | 12740 | 12760 | 12760 | 12730 | 1955 |
| 485 | 20250326 | 115600 | 49907382980 | 12750 | 12790 | 12800 | 12750 | 1564 |
| 486 | 20250326 | 115500 | 49887407950 | 12800 | 12790 | 12820 | 12780 | 772 |
| 487 | 20250326 | 115400 | 49877538010 | 12780 | 12820 | 12820 | 12780 | 563 |
| 488 | 20250326 | 115300 | 49870339870 | 12780 | 12790 | 12810 | 12770 | 2750 |
| 489 | 20250326 | 115200 | 49835146030 | 12790 | 12820 | 12820 | 12790 | 2162 |
| 490 | 20250326 | 115100 | 49807447430 | 12810 | 12800 | 12860 | 12800 | 868 |
| 491 | 20250326 | 115000 | 49796316250 | 12800 | 12740 | 12800 | 12740 | 1215 |
| 492 | 20250326 | 114900 | 49780796750 | 12740 | 12750 | 12770 | 12740 | 1355 |
| 493 | 20250326 | 114800 | 49763508070 | 12740 | 12720 | 12780 | 12720 | 817 |
| 494 | 20250326 | 114700 | 49753106655 | 12720 | 12780 | 12780 | 12720 | 1720 |
| 495 | 20250326 | 114600 | 49731202715 | 12790 | 12790 | 12800 | 12790 | 992 |
| 496 | 20250326 | 114500 | 49718512645 | 12790 | 12800 | 12800 | 12730 | 2124 |
| 497 | 20250326 | 114400 | 49691455715 | 12790 | 12800 | 12830 | 12790 | 1707 |
| 498 | 20250326 | 114300 | 49669600485 | 12800 | 12770 | 12810 | 12760 | 746 |
| 499 | 20250326 | 114200 | 49660062735 | 12750 | 12760 | 12760 | 12740 | 816 |
| 500 | 20250326 | 114100 | 49649658515 | 12760 | 12780 | 12820 | 12740 | 800 |
| 501 | 20250326 | 114000 | 49639431815 | 12780 | 12730 | 12800 | 12720 | 1114 |
| 502 | 20250326 | 113900 | 49625247915 | 12730 | 12790 | 12840 | 12660 | 10302 |
| 503 | 20250326 | 113800 | 49494135545 | 12790 | 12790 | 12840 | 12780 | 1750 |
| 504 | 20250326 | 113700 | 49471727995 | 12810 | 12860 | 12860 | 12790 | 2653 |
| 505 | 20250326 | 113600 | 49437712955 | 12860 | 12870 | 12880 | 12860 | 1049 |
| 506 | 20250326 | 113500 | 49424217145 | 12870 | 12830 | 12910 | 12820 | 989 |
| 507 | 20250326 | 113400 | 49411499045 | 12820 | 12840 | 12850 | 12770 | 4221 |
| 508 | 20250326 | 113300 | 49357426155 | 12830 | 12995 | 12995 | 12810 | 16490 |
| 509 | 20250326 | 113200 | 49144698360 | 12990 | 12940 | 13000 | 12940 | 1956 |
| 510 | 20250326 | 113100 | 49119343900 | 12940 | 13080 | 13100 | 12870 | 16635 |
| 511 | 20250326 | 113000 | 48903564890 | 13090 | 13020 | 13120 | 13000 | 8365 |
| 512 | 20250326 | 112900 | 48794162105 | 13020 | 13140 | 13150 | 12890 | 20622 |
| 513 | 20250326 | 112800 | 48523971680 | 13140 | 12900 | 13150 | 12900 | 21161 |
| 514 | 20250326 | 112700 | 48247224150 | 12920 | 12930 | 12950 | 12890 | 4082 |
| 515 | 20250326 | 112600 | 48194504070 | 12950 | 12910 | 12950 | 12900 | 1833 |
| 516 | 20250326 | 112500 | 48170807790 | 12910 | 12950 | 12970 | 12880 | 4180 |
| 517 | 20250326 | 112400 | 48116799430 | 12930 | 12900 | 12950 | 12900 | 4180 |
| 518 | 20250326 | 112300 | 48062784500 | 12900 | 13010 | 13010 | 12800 | 11175 |
| 519 | 20250326 | 112200 | 47918463580 | 13000 | 12980 | 13040 | 12970 | 5657 |
| 520 | 20250326 | 112100 | 47844847260 | 12970 | 13030 | 13030 | 12920 | 8166 |
| 521 | 20250326 | 112000 | 47738925770 | 13020 | 13100 | 13120 | 12900 | 21359 |
| 522 | 20250326 | 111900 | 47460493790 | 13090 | 12940 | 13140 | 12900 | 51079 |
| 523 | 20250326 | 111800 | 46794206910 | 12940 | 12660 | 13010 | 12650 | 17477 |
| 524 | 20250326 | 111700 | 46568733990 | 12650 | 12680 | 12680 | 12650 | 1409 |
| 525 | 20250326 | 111600 | 46550895480 | 12680 | 12670 | 12690 | 12640 | 1274 |
| 526 | 20250326 | 111500 | 46534760610 | 12670 | 12650 | 12680 | 12640 | 672 |
| 527 | 20250326 | 111400 | 46526258800 | 12650 | 12630 | 12650 | 12610 | 7594 |
| 528 | 20250326 | 111300 | 46430370825 | 12630 | 12650 | 12650 | 12630 | 3342 |
| 529 | 20250326 | 111200 | 46388144835 | 12640 | 12680 | 12700 | 12640 | 1591 |
| 530 | 20250326 | 111100 | 46367998875 | 12680 | 12660 | 12690 | 12630 | 6412 |
| 531 | 20250326 | 111000 | 46286893985 | 12670 | 12680 | 12710 | 12670 | 657 |
| 532 | 20250326 | 110900 | 46278558365 | 12710 | 12700 | 12710 | 12660 | 3714 |
| 533 | 20250326 | 110800 | 46231502960 | 12690 | 12730 | 12730 | 12690 | 743 |
| 534 | 20250326 | 110700 | 46222061430 | 12710 | 12740 | 12740 | 12710 | 1576 |
| 535 | 20250326 | 110600 | 46202015710 | 12740 | 12700 | 12740 | 12700 | 426 |
| 536 | 20250326 | 110500 | 46196599120 | 12700 | 12690 | 12730 | 12680 | 1694 |
| 537 | 20250326 | 110400 | 46175077340 | 12730 | 12740 | 12740 | 12670 | 4622 |
| 538 | 20250326 | 110300 | 46116363090 | 12740 | 12750 | 12750 | 12730 | 395 |
| 539 | 20250326 | 110200 | 46111333570 | 12730 | 12700 | 12750 | 12690 | 703 |
| 540 | 20250326 | 110100 | 46102391710 | 12700 | 12730 | 12730 | 12700 | 4862 |
| 541 | 20250326 | 110000 | 46040621690 | 12720 | 12770 | 12770 | 12720 | 6963 |
| 542 | 20250326 | 105900 | 45951927015 | 12760 | 12790 | 12790 | 12760 | 2598 |
| 543 | 20250326 | 105800 | 45918712895 | 12790 | 12800 | 12830 | 12780 | 730 |
| 544 | 20250326 | 105700 | 45909362915 | 12770 | 12830 | 12830 | 12740 | 5735 |
| 545 | 20250326 | 105600 | 45836182605 | 12780 | 12840 | 12840 | 12780 | 1872 |
| 546 | 20250326 | 105500 | 45812244675 | 12840 | 12780 | 12840 | 12770 | 1759 |
| 547 | 20250326 | 105400 | 45789767845 | 12800 | 12840 | 12840 | 12760 | 3456 |
| 548 | 20250326 | 105300 | 45745520235 | 12840 | 12920 | 12930 | 12840 | 7592 |
| 549 | 20250326 | 105200 | 45647849575 | 12910 | 12960 | 12970 | 12880 | 4268 |
| 550 | 20250326 | 105100 | 45592710045 | 12960 | 12870 | 12970 | 12870 | 4372 |
| 551 | 20250326 | 105000 | 45536184655 | 12910 | 12870 | 12920 | 12860 | 4859 |
| 552 | 20250326 | 104900 | 45473511985 | 12870 | 12830 | 12890 | 12810 | 1647 |
| 553 | 20250326 | 104800 | 45452361475 | 12830 | 12830 | 12830 | 12760 | 3997 |
| 554 | 20250326 | 104700 | 45401271275 | 12800 | 12820 | 12830 | 12790 | 1169 |
| 555 | 20250326 | 104600 | 45386296785 | 12830 | 12790 | 12860 | 12790 | 4046 |
| 556 | 20250326 | 104500 | 45334419515 | 12790 | 12750 | 12810 | 12720 | 5564 |
| 557 | 20250326 | 104400 | 45263483275 | 12750 | 12810 | 12810 | 12750 | 8815 |
| 558 | 20250326 | 104300 | 45150908745 | 12800 | 12940 | 12940 | 12800 | 11562 |
| 559 | 20250326 | 104200 | 45002344625 | 12920 | 12940 | 12940 | 12920 | 1224 |
| 560 | 20250326 | 104100 | 44986516705 | 12950 | 12990 | 13010 | 12940 | 5572 |
| 561 | 20250326 | 104000 | 44914226900 | 12990 | 13030 | 13040 | 12970 | 5717 |
| 562 | 20250326 | 103900 | 44839867720 | 13050 | 12930 | 13050 | 12930 | 8379 |
| 563 | 20250326 | 103800 | 44731053930 | 12930 | 12890 | 12930 | 12880 | 1413 |
| 564 | 20250326 | 103700 | 44712826250 | 12900 | 12910 | 12910 | 12850 | 3871 |
| 565 | 20250326 | 103600 | 44663006980 | 12910 | 12960 | 12960 | 12870 | 3312 |
| 566 | 20250326 | 103500 | 44620225300 | 12960 | 12890 | 12960 | 12850 | 7356 |
| 567 | 20250326 | 103400 | 44525588640 | 12880 | 12920 | 12930 | 12870 | 6946 |
| 568 | 20250326 | 103300 | 44435994990 | 12930 | 12910 | 13000 | 12910 | 7669 |
| 569 | 20250326 | 103200 | 44336706710 | 12920 | 12910 | 12990 | 12890 | 4109 |
| 570 | 20250326 | 103100 | 44283528415 | 12890 | 12970 | 13010 | 12880 | 10772 |
| 571 | 20250326 | 103000 | 44144207425 | 12990 | 13090 | 13090 | 12960 | 13888 |
| 572 | 20250326 | 102900 | 43963433645 | 13090 | 12990 | 13150 | 12990 | 20950 |
| 573 | 20250326 | 102800 | 43689435340 | 13000 | 13120 | 13130 | 13000 | 30951 |
| 574 | 20250326 | 102700 | 43284533075 | 13120 | 12970 | 13200 | 12750 | 89601 |
| 575 | 20250326 | 102600 | 42108740775 | 12970 | 12680 | 13060 | 12670 | 35189 |
| 576 | 20250326 | 102500 | 41654789980 | 12660 | 12630 | 12720 | 12620 | 3745 |
| 577 | 20250326 | 102400 | 41607292780 | 12630 | 12650 | 12660 | 12620 | 2258 |
| 578 | 20250326 | 102300 | 41578758010 | 12660 | 12630 | 12670 | 12620 | 4711 |
| 579 | 20250326 | 102200 | 41519227740 | 12630 | 12620 | 12640 | 12620 | 1606 |
| 580 | 20250326 | 102100 | 41498956185 | 12630 | 12660 | 12670 | 12620 | 3260 |
| 581 | 20250326 | 102000 | 41457747690 | 12660 | 12660 | 12660 | 12640 | 6164 |
| 582 | 20250326 | 101900 | 41379741470 | 12660 | 12700 | 12730 | 12660 | 6198 |
| 583 | 20250326 | 101800 | 41301043450 | 12700 | 12700 | 12740 | 12690 | 2628 |
| 584 | 20250326 | 101700 | 41267639810 | 12720 | 12700 | 12730 | 12690 | 1586 |
| 585 | 20250326 | 101600 | 41247473360 | 12720 | 12690 | 12740 | 12680 | 2319 |
| 586 | 20250326 | 101500 | 41217971350 | 12690 | 12720 | 12780 | 12670 | 8854 |
| 587 | 20250326 | 101400 | 41105167660 | 12710 | 12640 | 12720 | 12630 | 3118 |
| 588 | 20250326 | 101300 | 41065743260 | 12650 | 12680 | 12690 | 12630 | 3112 |
| 589 | 20250326 | 101200 | 41026372840 | 12680 | 12730 | 12730 | 12680 | 4067 |
| 590 | 20250326 | 101100 | 40974703630 | 12710 | 12700 | 12740 | 12690 | 6082 |
| 591 | 20250326 | 101000 | 40897279340 | 12680 | 12630 | 12680 | 12610 | 6402 |
| 592 | 20250326 | 100900 | 40816420800 | 12630 | 12670 | 12670 | 12620 | 4221 |
| 593 | 20250326 | 100800 | 40763052620 | 12670 | 12650 | 12700 | 12630 | 2404 |
| 594 | 20250326 | 100700 | 40732609270 | 12670 | 12690 | 12700 | 12650 | 5487 |
| 595 | 20250326 | 100600 | 40663086490 | 12690 | 12680 | 12700 | 12670 | 3287 |
| 596 | 20250326 | 100500 | 40621377250 | 12680 | 12700 | 12720 | 12670 | 5314 |
| 597 | 20250326 | 100400 | 40553921020 | 12700 | 12630 | 12740 | 12610 | 16451 |
| 598 | 20250326 | 100300 | 40345465200 | 12630 | 12730 | 12730 | 12620 | 22253 |
| 599 | 20250326 | 100200 | 40063399600 | 12730 | 12820 | 12850 | 12730 | 15552 |
| 600 | 20250326 | 100100 | 39864715845 | 12820 | 12830 | 12850 | 12810 | 3992 |
| 601 | 20250326 | 100000 | 39813546045 | 12850 | 12870 | 12880 | 12800 | 14066 |
| 602 | 20250326 | 095900 | 39633049410 | 12870 | 12880 | 12890 | 12850 | 4312 |
| 603 | 20250326 | 095800 | 39577568770 | 12880 | 12950 | 12980 | 12880 | 3228 |
| 604 | 20250326 | 095700 | 39535846650 | 12980 | 13040 | 13040 | 12950 | 3516 |
| 605 | 20250326 | 095600 | 39490125920 | 13050 | 12960 | 13060 | 12900 | 6628 |
| 606 | 20250326 | 095500 | 39404219510 | 12980 | 13090 | 13140 | 12940 | 23152 |
| 607 | 20250326 | 095400 | 39101641300 | 13120 | 12930 | 13140 | 12880 | 25562 |
| 608 | 20250326 | 095300 | 38768964475 | 12900 | 12860 | 12930 | 12820 | 6341 |
| 609 | 20250326 | 095200 | 38687451345 | 12860 | 12910 | 12930 | 12850 | 8367 |
| 610 | 20250326 | 095100 | 38579532295 | 12910 | 12840 | 12910 | 12830 | 4954 |
| 611 | 20250326 | 095000 | 38515688195 | 12830 | 12850 | 12890 | 12800 | 14819 |
| 612 | 20250326 | 094900 | 38325507380 | 12850 | 12970 | 12990 | 12770 | 37448 |
| 613 | 20250326 | 094800 | 37844296650 | 12970 | 13020 | 13030 | 12970 | 6628 |
| 614 | 20250326 | 094700 | 37758085050 | 13040 | 13050 | 13060 | 13000 | 3993 |
| 615 | 20250326 | 094600 | 37706096420 | 13030 | 13120 | 13130 | 13000 | 10718 |
| 616 | 20250326 | 094500 | 37566088050 | 13130 | 13090 | 13190 | 13080 | 9398 |
| 617 | 20250326 | 094400 | 37442701535 | 13090 | 13040 | 13150 | 13030 | 19561 |
| 618 | 20250326 | 094300 | 37186513655 | 13030 | 12990 | 13040 | 12960 | 12531 |
| 619 | 20250326 | 094200 | 37023806835 | 13000 | 12960 | 13030 | 12950 | 8760 |
| 620 | 20250326 | 094100 | 36909967000 | 12960 | 13000 | 13030 | 12950 | 15357 |
| 621 | 20250326 | 094000 | 36710417310 | 12990 | 13030 | 13050 | 12910 | 35261 |
| 622 | 20250326 | 093900 | 36252711270 | 13030 | 13150 | 13150 | 13010 | 34451 |
| 623 | 20250326 | 093800 | 35802603400 | 13150 | 13310 | 13330 | 13150 | 26227 |
| 624 | 20250326 | 093700 | 35456125005 | 13320 | 13350 | 13390 | 13240 | 25738 |
| 625 | 20250326 | 093600 | 35113142385 | 13330 | 13220 | 13350 | 13220 | 26641 |
| 626 | 20250326 | 093500 | 34758798555 | 13240 | 13150 | 13290 | 13130 | 36289 |
| 627 | 20250326 | 093400 | 34279111470 | 13150 | 13300 | 13320 | 12950 | 81710 |
| 628 | 20250326 | 093300 | 33210019275 | 13305 | 13590 | 13610 | 13300 | 47121 |
| 629 | 20250326 | 093200 | 32574824615 | 13600 | 13770 | 13770 | 13550 | 46622 |
| 630 | 20250326 | 093100 | 31939394760 | 13770 | 13800 | 13800 | 13670 | 65825 |
| 631 | 20250326 | 093000 | 31034276960 | 13800 | 13705 | 13800 | 13680 | 72147 |
| 632 | 20250326 | 092900 | 30041024710 | 13710 | 13770 | 13800 | 13650 | 86726 |
| 633 | 20250326 | 092800 | 28850174315 | 13780 | 13530 | 13820 | 13510 | 174463 |
| 634 | 20250326 | 092700 | 26460320065 | 13510 | 13490 | 13560 | 13490 | 28210 |
| 635 | 20250326 | 092600 | 26078411975 | 13530 | 13520 | 13560 | 13450 | 59957 |
| 636 | 20250326 | 092500 | 25267985075 | 13520 | 13470 | 13570 | 13460 | 49755 |
| 637 | 20250326 | 092400 | 24594790395 | 13480 | 13420 | 13490 | 13390 | 19574 |
| 638 | 20250326 | 092300 | 24331288945 | 13400 | 13450 | 13500 | 13400 | 18269 |
| 639 | 20250326 | 092200 | 24085616225 | 13450 | 13470 | 13520 | 13420 | 26150 |
| 640 | 20250326 | 092100 | 23733070200 | 13470 | 13470 | 13530 | 13410 | 35581 |
| 641 | 20250326 | 092000 | 23253458110 | 13490 | 13540 | 13540 | 13430 | 34938 |
| 642 | 20250326 | 091900 | 22781447255 | 13530 | 13440 | 13550 | 13410 | 42806 |
| 643 | 20250326 | 091800 | 22202970925 | 13440 | 13440 | 13550 | 13380 | 61218 |
| 644 | 20250326 | 091700 | 21378499200 | 13470 | 13430 | 13550 | 13340 | 44947 |
| 645 | 20250326 | 091600 | 20774941120 | 13470 | 13370 | 13600 | 13360 | 110816 |
| 646 | 20250326 | 091500 | 19277535460 | 13370 | 13330 | 13450 | 13300 | 26303 |
| 647 | 20250326 | 091400 | 18925101390 | 13330 | 13380 | 13450 | 13300 | 33679 |
| 648 | 20250326 | 091300 | 18473694745 | 13420 | 13390 | 13480 | 13330 | 38221 |
| 649 | 20250326 | 091200 | 17961587280 | 13390 | 13230 | 13480 | 13230 | 71327 |
| 650 | 20250326 | 091100 | 17007028880 | 13240 | 13260 | 13300 | 13210 | 15828 |
| 651 | 20250326 | 091000 | 16797377890 | 13250 | 13200 | 13330 | 13170 | 20458 |
| 652 | 20250326 | 090900 | 16525798010 | 13150 | 13280 | 13340 | 13110 | 51238 |
| 653 | 20250326 | 090800 | 15850181505 | 13260 | 13300 | 13330 | 13200 | 37292 |
| 654 | 20250326 | 090700 | 15356133935 | 13300 | 13360 | 13390 | 13300 | 21060 |
| 655 | 20250326 | 090600 | 15075450395 | 13360 | 13410 | 13460 | 13260 | 49612 |
| 656 | 20250326 | 090500 | 14413807925 | 13400 | 13410 | 13600 | 13370 | 91976 |
| 657 | 20250326 | 090400 | 13171767345 | 13420 | 13320 | 13540 | 13300 | 95548 |
| 658 | 20250326 | 090300 | 11886161210 | 13330 | 13420 | 13430 | 13250 | 64551 |
| 659 | 20250326 | 090200 | 11026230855 | 13420 | 13480 | 13610 | 13390 | 98490 |
| 660 | 20250326 | 090100 | 9696158960 | 13490 | 13260 | 13740 | 13240 | 254398 |
| 661 | 20250326 | 090000 | 6262750545 | 13260 | 12570 | 13650 | 12530 | 479906 |