33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 195500 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 63918 |
| 3 | 20240222 | 195400 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 4 | 20240222 | 195300 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 5 | 20240222 | 195200 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 6 | 20240222 | 195100 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 7 | 20240222 | 195000 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 8 | 20240222 | 194900 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 9 | 20240222 | 194800 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 10 | 20240222 | 194700 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 11 | 20240222 | 194600 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 12 | 20240222 | 194500 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 13 | 20240222 | 194400 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 14 | 20240222 | 194300 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 15 | 20240222 | 194200 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 16 | 20240222 | 194100 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 17 | 20240222 | 194000 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 18 | 20240222 | 193900 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 19 | 20240222 | 193800 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 20 | 20240222 | 193700 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 21 | 20240222 | 193600 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 22 | 20240222 | 193500 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 23 | 20240222 | 193400 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 24 | 20240222 | 193300 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 25 | 20240222 | 193200 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 26 | 20240222 | 193100 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 27 | 20240222 | 193000 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 28 | 20240222 | 192900 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 29 | 20240222 | 192800 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 30 | 20240222 | 192700 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 31 | 20240222 | 192600 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 32 | 20240222 | 192500 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 63918 |
| 33 | 20240222 | 192400 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 34 | 20240222 | 192300 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 35 | 20240222 | 192200 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 36 | 20240222 | 192100 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 37 | 20240222 | 192000 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 38 | 20240222 | 191900 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 39 | 20240222 | 191800 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 40 | 20240222 | 191700 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 41 | 20240222 | 191600 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 42 | 20240222 | 191500 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 43 | 20240222 | 191400 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 44 | 20240222 | 191300 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 45 | 20240222 | 191200 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 46 | 20240222 | 191100 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 47 | 20240222 | 191000 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 48 | 20240222 | 190900 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 49 | 20240222 | 190800 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 50 | 20240222 | 190700 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 51 | 20240222 | 190600 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 52 | 20240222 | 190500 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 53 | 20240222 | 190400 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 54 | 20240222 | 190300 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 55 | 20240222 | 190200 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 56 | 20240222 | 190100 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 57 | 20240222 | 190000 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 58 | 20240222 | 185900 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 59 | 20240222 | 185800 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 60 | 20240222 | 185700 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 61 | 20240222 | 185600 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 62 | 20240222 | 185500 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 63918 |
| 63 | 20240222 | 185400 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 64 | 20240222 | 185300 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 65 | 20240222 | 185200 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 66 | 20240222 | 185100 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 67 | 20240222 | 185000 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 68 | 20240222 | 184900 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 69 | 20240222 | 184800 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 70 | 20240222 | 184700 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 71 | 20240222 | 184600 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 72 | 20240222 | 184500 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 73 | 20240222 | 184400 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 74 | 20240222 | 184300 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 75 | 20240222 | 184200 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 76 | 20240222 | 184100 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 77 | 20240222 | 184000 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 78 | 20240222 | 183900 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 79 | 20240222 | 183800 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 80 | 20240222 | 183700 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 81 | 20240222 | 183600 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 82 | 20240222 | 183500 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 83 | 20240222 | 183400 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 84 | 20240222 | 183300 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 85 | 20240222 | 183200 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 86 | 20240222 | 183100 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 87 | 20240222 | 183000 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 88 | 20240222 | 182900 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 89 | 20240222 | 182800 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 90 | 20240222 | 182700 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 91 | 20240222 | 182600 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 92 | 20240222 | 182500 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 63918 |
| 93 | 20240222 | 182400 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 94 | 20240222 | 182300 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 95 | 20240222 | 182200 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 96 | 20240222 | 182100 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 97 | 20240222 | 182000 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 98 | 20240222 | 181900 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 99 | 20240222 | 181800 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 100 | 20240222 | 181700 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 101 | 20240222 | 181600 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 102 | 20240222 | 181500 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 103 | 20240222 | 181400 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 104 | 20240222 | 181300 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 105 | 20240222 | 181200 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 106 | 20240222 | 181100 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 107 | 20240222 | 181000 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 108 | 20240222 | 180900 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 109 | 20240222 | 180800 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 110 | 20240222 | 180700 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 111 | 20240222 | 180600 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 112 | 20240222 | 180500 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 113 | 20240222 | 180400 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 114 | 20240222 | 180300 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 115 | 20240222 | 180200 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 116 | 20240222 | 180100 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 117 | 20240222 | 180000 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 118 | 20240222 | 175900 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 119 | 20240222 | 175800 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 120 | 20240222 | 175700 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 121 | 20240222 | 175600 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 122 | 20240222 | 175500 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 63918 |
| 123 | 20240222 | 175400 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 124 | 20240222 | 175300 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 125 | 20240222 | 175200 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 126 | 20240222 | 175100 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 127 | 20240222 | 175000 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 128 | 20240222 | 174900 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 129 | 20240222 | 174800 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 130 | 20240222 | 174700 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 131 | 20240222 | 174600 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 132 | 20240222 | 174500 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 133 | 20240222 | 174400 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 134 | 20240222 | 174300 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 135 | 20240222 | 174200 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 136 | 20240222 | 174100 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 137 | 20240222 | 174000 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 138 | 20240222 | 173900 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 139 | 20240222 | 173800 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 140 | 20240222 | 173700 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 141 | 20240222 | 173600 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 142 | 20240222 | 173500 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 143 | 20240222 | 173400 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 144 | 20240222 | 173300 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 145 | 20240222 | 173200 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 146 | 20240222 | 173100 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 147 | 20240222 | 173000 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 148 | 20240222 | 172900 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 149 | 20240222 | 172800 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 150 | 20240222 | 172700 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 151 | 20240222 | 172600 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 152 | 20240222 | 172500 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 63918 |
| 153 | 20240222 | 172400 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 154 | 20240222 | 172300 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 155 | 20240222 | 172200 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 156 | 20240222 | 172100 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 157 | 20240222 | 172000 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 158 | 20240222 | 171900 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 159 | 20240222 | 171800 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 160 | 20240222 | 171700 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 161 | 20240222 | 171600 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 162 | 20240222 | 171500 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 163 | 20240222 | 171400 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 164 | 20240222 | 171300 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 165 | 20240222 | 171200 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 166 | 20240222 | 171100 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 167 | 20240222 | 171000 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 168 | 20240222 | 170900 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 169 | 20240222 | 170800 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 170 | 20240222 | 170700 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 171 | 20240222 | 170600 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 172 | 20240222 | 170500 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 173 | 20240222 | 170400 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 174 | 20240222 | 170300 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 175 | 20240222 | 170200 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 176 | 20240222 | 170100 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 177 | 20240222 | 170000 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 178 | 20240222 | 165900 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 179 | 20240222 | 165800 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 180 | 20240222 | 165700 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 181 | 20240222 | 165600 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 182 | 20240222 | 165500 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 63918 |
| 183 | 20240222 | 165400 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 184 | 20240222 | 165300 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 185 | 20240222 | 165200 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 186 | 20240222 | 165100 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 187 | 20240222 | 165000 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 188 | 20240222 | 164900 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 189 | 20240222 | 164800 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 190 | 20240222 | 164700 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 191 | 20240222 | 164600 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 192 | 20240222 | 164500 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 193 | 20240222 | 164400 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 194 | 20240222 | 164300 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 195 | 20240222 | 164200 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 196 | 20240222 | 164100 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 197 | 20240222 | 164000 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 198 | 20240222 | 163900 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 199 | 20240222 | 163800 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 200 | 20240222 | 163700 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 201 | 20240222 | 163600 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 202 | 20240222 | 163500 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 203 | 20240222 | 163400 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 204 | 20240222 | 163300 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 205 | 20240222 | 163200 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 206 | 20240222 | 163100 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 207 | 20240222 | 163000 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 208 | 20240222 | 162900 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 209 | 20240222 | 162800 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 210 | 20240222 | 162700 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 211 | 20240222 | 162600 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 212 | 20240222 | 162500 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 63918 |
| 213 | 20240222 | 162400 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 214 | 20240222 | 162300 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 215 | 20240222 | 162200 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 216 | 20240222 | 162100 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 217 | 20240222 | 162000 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 218 | 20240222 | 161900 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 219 | 20240222 | 161800 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 220 | 20240222 | 161700 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 221 | 20240222 | 161600 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 222 | 20240222 | 161500 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 223 | 20240222 | 161400 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 224 | 20240222 | 161300 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 225 | 20240222 | 161200 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 226 | 20240222 | 161100 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 227 | 20240222 | 161000 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 228 | 20240222 | 160900 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 229 | 20240222 | 160800 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 230 | 20240222 | 160700 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 231 | 20240222 | 160600 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 232 | 20240222 | 160500 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 233 | 20240222 | 160400 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 234 | 20240222 | 160300 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 235 | 20240222 | 160200 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 236 | 20240222 | 160100 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 237 | 20240222 | 160000 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 238 | 20240222 | 155900 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 239 | 20240222 | 155800 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 240 | 20240222 | 155700 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 241 | 20240222 | 155600 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 242 | 20240222 | 155500 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 63918 |
| 243 | 20240222 | 155400 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 244 | 20240222 | 155300 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 245 | 20240222 | 155200 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 246 | 20240222 | 155100 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 247 | 20240222 | 155000 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 248 | 20240222 | 154900 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 249 | 20240222 | 154800 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 250 | 20240222 | 154700 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 251 | 20240222 | 154600 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 252 | 20240222 | 154500 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 253 | 20240222 | 154400 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 254 | 20240222 | 154300 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 255 | 20240222 | 154200 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 256 | 20240222 | 154100 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 257 | 20240222 | 154000 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 258 | 20240222 | 153900 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 259 | 20240222 | 153800 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 260 | 20240222 | 153700 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 261 | 20240222 | 153600 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 262 | 20240222 | 153500 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 263 | 20240222 | 153400 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 264 | 20240222 | 153300 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 265 | 20240222 | 153200 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 266 | 20240222 | 153100 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 0 |
| 267 | 20240222 | 153000 | 11594063000 | 3360 | 3360 | 3360 | 3360 | 63918 |
| 268 | 20240222 | 152900 | 11379298520 | 3355 | 3355 | 3355 | 3355 | 0 |
| 269 | 20240222 | 152800 | 11379298520 | 3355 | 3355 | 3355 | 3355 | 0 |
| 270 | 20240222 | 152700 | 11379298520 | 3355 | 3355 | 3355 | 3355 | 0 |
| 271 | 20240222 | 152600 | 11379298520 | 3355 | 3355 | 3355 | 3355 | 0 |
| 272 | 20240222 | 152500 | 11379298520 | 3355 | 3355 | 3355 | 3355 | 0 |
| 273 | 20240222 | 152400 | 11379298520 | 3355 | 3355 | 3355 | 3355 | 0 |
| 274 | 20240222 | 152300 | 11379298520 | 3355 | 3355 | 3355 | 3355 | 0 |
| 275 | 20240222 | 152200 | 11379298520 | 3355 | 3355 | 3355 | 3355 | 0 |
| 276 | 20240222 | 152100 | 11379298520 | 3355 | 3355 | 3355 | 3355 | 0 |
| 277 | 20240222 | 152000 | 11379298520 | 3355 | 3355 | 3355 | 3355 | 0 |
| 278 | 20240222 | 151900 | 11379298520 | 3355 | 3365 | 3365 | 3355 | 4680 |
| 279 | 20240222 | 151800 | 11363581095 | 3365 | 3360 | 3365 | 3350 | 23991 |
| 280 | 20240222 | 151700 | 11283077040 | 3360 | 3365 | 3370 | 3360 | 7853 |
| 281 | 20240222 | 151600 | 11256644080 | 3365 | 3365 | 3370 | 3360 | 4302 |
| 282 | 20240222 | 151500 | 11242186945 | 3360 | 3365 | 3385 | 3360 | 11050 |
| 283 | 20240222 | 151400 | 11204938065 | 3365 | 3365 | 3370 | 3365 | 2515 |
| 284 | 20240222 | 151300 | 11196474820 | 3370 | 3360 | 3375 | 3360 | 3042 |
| 285 | 20240222 | 151200 | 11186239580 | 3365 | 3365 | 3370 | 3360 | 10454 |
| 286 | 20240222 | 151100 | 11151078375 | 3365 | 3370 | 3380 | 3365 | 6999 |
| 287 | 20240222 | 151000 | 11127454465 | 3375 | 3375 | 3380 | 3370 | 11273 |
| 288 | 20240222 | 150900 | 11089404810 | 3380 | 3380 | 3385 | 3370 | 15147 |
| 289 | 20240222 | 150800 | 11038189515 | 3375 | 3370 | 3380 | 3370 | 4412 |
| 290 | 20240222 | 150700 | 11023298940 | 3370 | 3370 | 3375 | 3365 | 1888 |
| 291 | 20240222 | 150600 | 11016933365 | 3375 | 3370 | 3380 | 3365 | 5122 |
| 292 | 20240222 | 150500 | 10999651470 | 3370 | 3370 | 3375 | 3365 | 7251 |
| 293 | 20240222 | 150400 | 10975195275 | 3370 | 3365 | 3375 | 3365 | 3832 |
| 294 | 20240222 | 150300 | 10962289720 | 3365 | 3370 | 3375 | 3365 | 2681 |
| 295 | 20240222 | 150200 | 10953256075 | 3365 | 3370 | 3375 | 3365 | 10057 |
| 296 | 20240222 | 150100 | 10919379540 | 3370 | 3375 | 3380 | 3370 | 6953 |
| 297 | 20240222 | 150000 | 10895944935 | 3375 | 3375 | 3385 | 3370 | 3754 |
| 298 | 20240222 | 145900 | 10883278440 | 3375 | 3380 | 3385 | 3375 | 13046 |
| 299 | 20240222 | 145800 | 10839167835 | 3380 | 3380 | 3380 | 3375 | 1819 |
| 300 | 20240222 | 145700 | 10833023900 | 3380 | 3385 | 3385 | 3375 | 4713 |
| 301 | 20240222 | 145600 | 10817105165 | 3380 | 3380 | 3380 | 3375 | 4726 |
| 302 | 20240222 | 145500 | 10801142345 | 3375 | 3380 | 3385 | 3375 | 13145 |
| 303 | 20240222 | 145400 | 10756737900 | 3375 | 3375 | 3380 | 3370 | 2099 |
| 304 | 20240222 | 145300 | 10749651440 | 3375 | 3380 | 3380 | 3370 | 14592 |
| 305 | 20240222 | 145200 | 10700402655 | 3380 | 3375 | 3380 | 3375 | 4404 |
| 306 | 20240222 | 145100 | 10685528780 | 3370 | 3375 | 3385 | 3370 | 14340 |
| 307 | 20240222 | 145000 | 10637124075 | 3375 | 3380 | 3380 | 3375 | 15523 |
| 308 | 20240222 | 144900 | 10584669945 | 3375 | 3380 | 3380 | 3375 | 5950 |
| 309 | 20240222 | 144800 | 10564575155 | 3380 | 3380 | 3380 | 3375 | 6125 |
| 310 | 20240222 | 144700 | 10543886160 | 3375 | 3380 | 3380 | 3375 | 10010 |
| 311 | 20240222 | 144600 | 10510088895 | 3375 | 3380 | 3380 | 3375 | 4137 |
| 312 | 20240222 | 144500 | 10496111665 | 3380 | 3380 | 3385 | 3375 | 10866 |
| 313 | 20240222 | 144400 | 10459384280 | 3380 | 3380 | 3380 | 3375 | 5707 |
| 314 | 20240222 | 144300 | 10440106030 | 3375 | 3380 | 3380 | 3375 | 3740 |
| 315 | 20240222 | 144200 | 10427470905 | 3375 | 3380 | 3380 | 3375 | 15766 |
| 316 | 20240222 | 144100 | 10374245055 | 3375 | 3375 | 3380 | 3375 | 2963 |
| 317 | 20240222 | 144000 | 10364240770 | 3375 | 3375 | 3375 | 3370 | 12662 |
| 318 | 20240222 | 143900 | 10321513995 | 3370 | 3380 | 3380 | 3370 | 4167 |
| 319 | 20240222 | 143800 | 10307442830 | 3375 | 3385 | 3385 | 3375 | 4039 |
| 320 | 20240222 | 143700 | 10293795755 | 3385 | 3380 | 3385 | 3375 | 4853 |
| 321 | 20240222 | 143600 | 10277382880 | 3375 | 3380 | 3385 | 3375 | 3744 |
| 322 | 20240222 | 143500 | 10264733955 | 3380 | 3385 | 3385 | 3375 | 3813 |
| 323 | 20240222 | 143400 | 10251858805 | 3385 | 3390 | 3390 | 3375 | 10507 |
| 324 | 20240222 | 143300 | 10216350055 | 3385 | 3385 | 3385 | 3375 | 12519 |
| 325 | 20240222 | 143200 | 10174010360 | 3385 | 3380 | 3385 | 3370 | 6860 |
| 326 | 20240222 | 143100 | 10150841420 | 3375 | 3380 | 3380 | 3375 | 3566 |
| 327 | 20240222 | 143000 | 10138796945 | 3375 | 3375 | 3380 | 3375 | 3681 |
| 328 | 20240222 | 142900 | 10126368440 | 3380 | 3380 | 3385 | 3375 | 4020 |
| 329 | 20240222 | 142800 | 10112784215 | 3375 | 3380 | 3385 | 3370 | 1350 |
| 330 | 20240222 | 142700 | 10108222050 | 3370 | 3385 | 3390 | 3370 | 4093 |
| 331 | 20240222 | 142600 | 10094385720 | 3385 | 3380 | 3385 | 3365 | 28082 |
| 332 | 20240222 | 142500 | 9999529035 | 3375 | 3375 | 3380 | 3375 | 2662 |
| 333 | 20240222 | 142400 | 9990539050 | 3375 | 3380 | 3380 | 3375 | 3173 |
| 334 | 20240222 | 142300 | 9979819345 | 3380 | 3385 | 3385 | 3370 | 3436 |
| 335 | 20240222 | 142200 | 9968209955 | 3375 | 3380 | 3385 | 3375 | 4475 |
| 336 | 20240222 | 142100 | 9953097405 | 3380 | 3375 | 3385 | 3375 | 9344 |
| 337 | 20240222 | 142000 | 9921525080 | 3380 | 3375 | 3385 | 3375 | 3305 |
| 338 | 20240222 | 141900 | 9910356805 | 3375 | 3375 | 3380 | 3375 | 4065 |
| 339 | 20240222 | 141800 | 9896628040 | 3380 | 3380 | 3380 | 3375 | 3353 |
| 340 | 20240222 | 141700 | 9885300090 | 3380 | 3380 | 3380 | 3375 | 3711 |
| 341 | 20240222 | 141600 | 9872769970 | 3375 | 3380 | 3385 | 3370 | 7138 |
| 342 | 20240222 | 141500 | 9848666910 | 3380 | 3380 | 3385 | 3375 | 3985 |
| 343 | 20240222 | 141400 | 9835196630 | 3380 | 3385 | 3385 | 3380 | 5499 |
| 344 | 20240222 | 141300 | 9816605910 | 3385 | 3380 | 3385 | 3380 | 3687 |
| 345 | 20240222 | 141200 | 9804134375 | 3385 | 3380 | 3385 | 3380 | 5511 |
| 346 | 20240222 | 141100 | 9785499785 | 3385 | 3385 | 3385 | 3380 | 5069 |
| 347 | 20240222 | 141000 | 9768345430 | 3385 | 3385 | 3390 | 3380 | 5095 |
| 348 | 20240222 | 140900 | 9751107010 | 3385 | 3385 | 3390 | 3380 | 6177 |
| 349 | 20240222 | 140800 | 9730197355 | 3385 | 3390 | 3390 | 3385 | 4098 |
| 350 | 20240222 | 140700 | 9716312135 | 3390 | 3385 | 3395 | 3385 | 4310 |
| 351 | 20240222 | 140600 | 9701707310 | 3385 | 3385 | 3395 | 3385 | 6749 |
| 352 | 20240222 | 140500 | 9678825860 | 3385 | 3385 | 3390 | 3385 | 3278 |
| 353 | 20240222 | 140400 | 9667718200 | 3385 | 3385 | 3390 | 3380 | 1653 |
| 354 | 20240222 | 140300 | 9662123595 | 3390 | 3385 | 3390 | 3380 | 3327 |
| 355 | 20240222 | 140200 | 9650856990 | 3390 | 3390 | 3390 | 3385 | 6425 |
| 356 | 20240222 | 140100 | 9629101850 | 3390 | 3385 | 3390 | 3380 | 4261 |
| 357 | 20240222 | 140000 | 9614674690 | 3380 | 3385 | 3385 | 3380 | 6326 |
| 358 | 20240222 | 135900 | 9593282085 | 3385 | 3390 | 3390 | 3380 | 2144 |
| 359 | 20240222 | 135800 | 9586027365 | 3385 | 3385 | 3390 | 3375 | 3683 |
| 360 | 20240222 | 135700 | 9573556705 | 3375 | 3385 | 3390 | 3375 | 14098 |
| 361 | 20240222 | 135600 | 9525863045 | 3380 | 3390 | 3390 | 3380 | 2862 |
| 362 | 20240222 | 135500 | 9516174780 | 3390 | 3390 | 3390 | 3385 | 6288 |
| 363 | 20240222 | 135400 | 9494870265 | 3390 | 3380 | 3390 | 3380 | 3147 |
| 364 | 20240222 | 135300 | 9484209210 | 3380 | 3385 | 3390 | 3380 | 3463 |
| 365 | 20240222 | 135200 | 9472480835 | 3385 | 3395 | 3395 | 3385 | 6855 |
| 366 | 20240222 | 135100 | 9449229520 | 3395 | 3395 | 3395 | 3390 | 9939 |
| 367 | 20240222 | 135000 | 9415502365 | 3395 | 3390 | 3395 | 3390 | 4369 |
| 368 | 20240222 | 134900 | 9400678570 | 3390 | 3395 | 3395 | 3385 | 8432 |
| 369 | 20240222 | 134800 | 9372098880 | 3395 | 3380 | 3395 | 3380 | 24627 |
| 370 | 20240222 | 134700 | 9288681675 | 3380 | 3375 | 3385 | 3370 | 9177 |
| 371 | 20240222 | 134600 | 9257677095 | 3375 | 3370 | 3375 | 3370 | 1304 |
| 372 | 20240222 | 134500 | 9253280235 | 3370 | 3385 | 3385 | 3370 | 16348 |
| 373 | 20240222 | 134400 | 9198059715 | 3385 | 3375 | 3390 | 3375 | 52368 |
| 374 | 20240222 | 134300 | 9020949100 | 3370 | 3365 | 3370 | 3360 | 21342 |
| 375 | 20240222 | 134200 | 8949086760 | 3370 | 3365 | 3370 | 3365 | 1799 |
| 376 | 20240222 | 134100 | 8943027605 | 3365 | 3360 | 3370 | 3360 | 3028 |
| 377 | 20240222 | 134000 | 8932839015 | 3360 | 3360 | 3365 | 3360 | 5313 |
| 378 | 20240222 | 133900 | 8914980645 | 3360 | 3360 | 3365 | 3360 | 1432 |
| 379 | 20240222 | 133800 | 8910167800 | 3365 | 3355 | 3365 | 3355 | 2822 |
| 380 | 20240222 | 133700 | 8900687175 | 3360 | 3365 | 3365 | 3355 | 2346 |
| 381 | 20240222 | 133600 | 8892803485 | 3360 | 3365 | 3365 | 3355 | 2282 |
| 382 | 20240222 | 133500 | 8885135675 | 3355 | 3360 | 3365 | 3355 | 5658 |
| 383 | 20240222 | 133400 | 8866119280 | 3360 | 3360 | 3365 | 3360 | 3153 |
| 384 | 20240222 | 133300 | 8855522960 | 3360 | 3365 | 3370 | 3360 | 5716 |
| 385 | 20240222 | 133200 | 8836287255 | 3365 | 3360 | 3365 | 3360 | 3329 |
| 386 | 20240222 | 133100 | 8825093470 | 3360 | 3360 | 3365 | 3360 | 4398 |
| 387 | 20240222 | 133000 | 8810308990 | 3365 | 3365 | 3365 | 3360 | 4660 |
| 388 | 20240222 | 132900 | 8794635580 | 3360 | 3365 | 3365 | 3355 | 8077 |
| 389 | 20240222 | 132800 | 8767465940 | 3365 | 3360 | 3365 | 3350 | 7206 |
| 390 | 20240222 | 132700 | 8743271290 | 3365 | 3365 | 3365 | 3360 | 2340 |
| 391 | 20240222 | 132600 | 8735402675 | 3360 | 3360 | 3365 | 3360 | 3403 |
| 392 | 20240222 | 132500 | 8723967765 | 3360 | 3360 | 3365 | 3360 | 2023 |
| 393 | 20240222 | 132400 | 8717169540 | 3365 | 3360 | 3365 | 3355 | 2974 |
| 394 | 20240222 | 132300 | 8707171410 | 3360 | 3355 | 3360 | 3355 | 3278 |
| 395 | 20240222 | 132200 | 8696172365 | 3355 | 3350 | 3365 | 3350 | 6196 |
| 396 | 20240222 | 132100 | 8675370125 | 3350 | 3355 | 3360 | 3350 | 8042 |
| 397 | 20240222 | 132000 | 8648394095 | 3355 | 3360 | 3360 | 3355 | 6659 |
| 398 | 20240222 | 131900 | 8626051275 | 3360 | 3360 | 3360 | 3355 | 5642 |
| 399 | 20240222 | 131800 | 8607115705 | 3355 | 3355 | 3365 | 3355 | 892 |
| 400 | 20240222 | 131700 | 8604121945 | 3355 | 3360 | 3360 | 3355 | 3982 |
| 401 | 20240222 | 131600 | 8590757375 | 3355 | 3360 | 3360 | 3355 | 1831 |
| 402 | 20240222 | 131500 | 8584613530 | 3365 | 3355 | 3365 | 3350 | 8848 |
| 403 | 20240222 | 131400 | 8554877660 | 3360 | 3355 | 3360 | 3355 | 2196 |
| 404 | 20240222 | 131300 | 8547503995 | 3355 | 3350 | 3355 | 3350 | 2713 |
| 405 | 20240222 | 131200 | 8538410130 | 3355 | 3355 | 3360 | 3355 | 5001 |
| 406 | 20240222 | 131100 | 8521624335 | 3350 | 3350 | 3355 | 3345 | 7306 |
| 407 | 20240222 | 131000 | 8497150305 | 3345 | 3350 | 3355 | 3345 | 8842 |
| 408 | 20240222 | 130900 | 8467534125 | 3350 | 3355 | 3355 | 3350 | 4598 |
| 409 | 20240222 | 130800 | 8452111390 | 3355 | 3355 | 3360 | 3350 | 2638 |
| 410 | 20240222 | 130700 | 8443262795 | 3355 | 3355 | 3360 | 3350 | 894 |
| 411 | 20240222 | 130600 | 8440264800 | 3355 | 3350 | 3360 | 3350 | 7020 |
| 412 | 20240222 | 130500 | 8416718405 | 3350 | 3355 | 3360 | 3345 | 3171 |
| 413 | 20240222 | 130400 | 8406086650 | 3355 | 3350 | 3355 | 3350 | 2944 |
| 414 | 20240222 | 130300 | 8396212425 | 3350 | 3355 | 3355 | 3345 | 2001 |
| 415 | 20240222 | 130200 | 8389507605 | 3345 | 3350 | 3355 | 3345 | 7069 |
| 416 | 20240222 | 130100 | 8365850900 | 3350 | 3355 | 3360 | 3350 | 5534 |
| 417 | 20240222 | 130000 | 8347302465 | 3360 | 3360 | 3365 | 3355 | 1665 |
| 418 | 20240222 | 125900 | 8341709590 | 3360 | 3360 | 3365 | 3355 | 1784 |
| 419 | 20240222 | 125800 | 8335715060 | 3360 | 3360 | 3365 | 3350 | 3326 |
| 420 | 20240222 | 125700 | 8324547020 | 3355 | 3360 | 3360 | 3355 | 447 |
| 421 | 20240222 | 125600 | 8323046040 | 3360 | 3350 | 3365 | 3350 | 3444 |
| 422 | 20240222 | 125500 | 8311479440 | 3355 | 3360 | 3360 | 3345 | 2082 |
| 423 | 20240222 | 125400 | 8304496495 | 3345 | 3360 | 3365 | 3345 | 16323 |
| 424 | 20240222 | 125300 | 8249799570 | 3365 | 3360 | 3365 | 3360 | 1807 |
| 425 | 20240222 | 125200 | 8243721535 | 3365 | 3360 | 3365 | 3355 | 5255 |
| 426 | 20240222 | 125100 | 8226056480 | 3355 | 3355 | 3360 | 3350 | 3821 |
| 427 | 20240222 | 125000 | 8213235385 | 3360 | 3355 | 3360 | 3355 | 1856 |
| 428 | 20240222 | 124900 | 8207005890 | 3360 | 3360 | 3360 | 3355 | 2270 |
| 429 | 20240222 | 124800 | 8199382390 | 3360 | 3355 | 3360 | 3355 | 1917 |
| 430 | 20240222 | 124700 | 8192949355 | 3360 | 3350 | 3360 | 3350 | 582 |
| 431 | 20240222 | 124600 | 8190997600 | 3355 | 3360 | 3365 | 3350 | 4873 |
| 432 | 20240222 | 124500 | 8174633565 | 3355 | 3355 | 3360 | 3355 | 1260 |
| 433 | 20240222 | 124400 | 8170404555 | 3360 | 3370 | 3370 | 3360 | 2591 |
| 434 | 20240222 | 124300 | 8161698195 | 3365 | 3365 | 3365 | 3360 | 7700 |
| 435 | 20240222 | 124200 | 8135790680 | 3360 | 3360 | 3360 | 3355 | 1478 |
| 436 | 20240222 | 124100 | 8130824860 | 3355 | 3360 | 3365 | 3355 | 1746 |
| 437 | 20240222 | 124000 | 8124962150 | 3355 | 3365 | 3365 | 3355 | 10677 |
| 438 | 20240222 | 123900 | 8089093395 | 3360 | 3365 | 3365 | 3360 | 3300 |
| 439 | 20240222 | 123800 | 8077998075 | 3360 | 3365 | 3365 | 3360 | 2312 |
| 440 | 20240222 | 123700 | 8070222215 | 3360 | 3360 | 3360 | 3355 | 1870 |
| 441 | 20240222 | 123600 | 8063939610 | 3365 | 3360 | 3365 | 3360 | 9719 |
| 442 | 20240222 | 123500 | 8031279175 | 3360 | 3365 | 3365 | 3360 | 2950 |
| 443 | 20240222 | 123400 | 8021356665 | 3365 | 3365 | 3365 | 3360 | 1816 |
| 444 | 20240222 | 123300 | 8015252050 | 3360 | 3365 | 3365 | 3360 | 2423 |
| 445 | 20240222 | 123200 | 8007100585 | 3365 | 3360 | 3365 | 3360 | 1536 |
| 446 | 20240222 | 123100 | 8001937905 | 3360 | 3365 | 3365 | 3360 | 1655 |
| 447 | 20240222 | 123000 | 7996372640 | 3365 | 3365 | 3365 | 3360 | 2084 |
| 448 | 20240222 | 122900 | 7989365600 | 3360 | 3360 | 3365 | 3360 | 1878 |
| 449 | 20240222 | 122800 | 7983050715 | 3360 | 3365 | 3365 | 3360 | 1778 |
| 450 | 20240222 | 122700 | 7977070525 | 3360 | 3360 | 3365 | 3360 | 3223 |
| 451 | 20240222 | 122600 | 7966240490 | 3360 | 3360 | 3365 | 3360 | 3006 |
| 452 | 20240222 | 122500 | 7956139275 | 3365 | 3360 | 3365 | 3360 | 2695 |
| 453 | 20240222 | 122400 | 7947075820 | 3365 | 3360 | 3365 | 3360 | 732 |
| 454 | 20240222 | 122300 | 7944615285 | 3360 | 3365 | 3365 | 3360 | 1733 |
| 455 | 20240222 | 122200 | 7938791905 | 3360 | 3365 | 3365 | 3360 | 2375 |
| 456 | 20240222 | 122100 | 7930805105 | 3360 | 3365 | 3365 | 3360 | 2392 |
| 457 | 20240222 | 122000 | 7922765490 | 3360 | 3360 | 3365 | 3360 | 3021 |
| 458 | 20240222 | 121900 | 7912607425 | 3365 | 3365 | 3365 | 3360 | 1257 |
| 459 | 20240222 | 121800 | 7908378400 | 3360 | 3360 | 3370 | 3360 | 1797 |
| 460 | 20240222 | 121700 | 7902335995 | 3360 | 3360 | 3365 | 3360 | 2174 |
| 461 | 20240222 | 121600 | 7895024430 | 3365 | 3365 | 3365 | 3360 | 1345 |
| 462 | 20240222 | 121500 | 7890500100 | 3365 | 3370 | 3370 | 3365 | 6360 |
| 463 | 20240222 | 121400 | 7869091155 | 3365 | 3370 | 3370 | 3365 | 1177 |
| 464 | 20240222 | 121300 | 7865127780 | 3365 | 3365 | 3370 | 3365 | 1416 |
| 465 | 20240222 | 121200 | 7860361355 | 3365 | 3365 | 3370 | 3365 | 4273 |
| 466 | 20240222 | 121100 | 7845966640 | 3365 | 3370 | 3370 | 3365 | 2041 |
| 467 | 20240222 | 121000 | 7839093460 | 3370 | 3375 | 3375 | 3370 | 2409 |
| 468 | 20240222 | 120900 | 7830967565 | 3370 | 3370 | 3375 | 3365 | 1308 |
| 469 | 20240222 | 120800 | 7826558575 | 3370 | 3370 | 3375 | 3370 | 3108 |
| 470 | 20240222 | 120700 | 7816081265 | 3375 | 3365 | 3375 | 3365 | 2504 |
| 471 | 20240222 | 120600 | 7807641570 | 3370 | 3370 | 3370 | 3365 | 2349 |
| 472 | 20240222 | 120500 | 7799725555 | 3370 | 3370 | 3375 | 3365 | 2305 |
| 473 | 20240222 | 120400 | 7791958405 | 3375 | 3375 | 3375 | 3370 | 1613 |
| 474 | 20240222 | 120300 | 7786516260 | 3375 | 3370 | 3375 | 3365 | 3556 |
| 475 | 20240222 | 120200 | 7774528565 | 3375 | 3370 | 3375 | 3365 | 3318 |
| 476 | 20240222 | 120100 | 7763339440 | 3370 | 3370 | 3375 | 3370 | 2382 |
| 477 | 20240222 | 120000 | 7755309940 | 3370 | 3370 | 3375 | 3370 | 2342 |
| 478 | 20240222 | 115900 | 7747412955 | 3370 | 3365 | 3375 | 3365 | 16685 |
| 479 | 20240222 | 115800 | 7691186915 | 3365 | 3370 | 3370 | 3365 | 2503 |
| 480 | 20240222 | 115700 | 7682758570 | 3370 | 3365 | 3370 | 3365 | 8663 |
| 481 | 20240222 | 115600 | 7653576440 | 3365 | 3360 | 3365 | 3360 | 1995 |
| 482 | 20240222 | 115500 | 7646866245 | 3365 | 3365 | 3370 | 3360 | 3320 |
| 483 | 20240222 | 115400 | 7635693965 | 3365 | 3365 | 3370 | 3365 | 10106 |
| 484 | 20240222 | 115300 | 7601682550 | 3360 | 3360 | 3365 | 3360 | 1698 |
| 485 | 20240222 | 115200 | 7595972620 | 3360 | 3365 | 3365 | 3360 | 449 |
| 486 | 20240222 | 115100 | 7594463315 | 3365 | 3360 | 3365 | 3360 | 5084 |
| 487 | 20240222 | 115000 | 7577371025 | 3360 | 3360 | 3365 | 3360 | 2894 |
| 488 | 20240222 | 114900 | 7567646920 | 3360 | 3360 | 3370 | 3360 | 12490 |
| 489 | 20240222 | 114800 | 7525618390 | 3360 | 3360 | 3365 | 3360 | 2826 |
| 490 | 20240222 | 114700 | 7516120675 | 3365 | 3365 | 3365 | 3360 | 882 |
| 491 | 20240222 | 114600 | 7513156280 | 3360 | 3365 | 3365 | 3360 | 2570 |
| 492 | 20240222 | 114500 | 7504512740 | 3360 | 3365 | 3365 | 3360 | 909 |
| 493 | 20240222 | 114400 | 7501456710 | 3360 | 3365 | 3365 | 3360 | 2309 |
| 494 | 20240222 | 114300 | 7493692775 | 3360 | 3360 | 3360 | 3360 | 2271 |
| 495 | 20240222 | 114200 | 7486062215 | 3360 | 3360 | 3365 | 3360 | 6705 |
| 496 | 20240222 | 114100 | 7463500255 | 3360 | 3365 | 3365 | 3355 | 2781 |
| 497 | 20240222 | 114000 | 7454149795 | 3360 | 3360 | 3360 | 3355 | 8764 |
| 498 | 20240222 | 113900 | 7424730040 | 3360 | 3360 | 3365 | 3360 | 2273 |
| 499 | 20240222 | 113800 | 7417089640 | 3355 | 3360 | 3360 | 3355 | 1834 |
| 500 | 20240222 | 113700 | 7410932925 | 3360 | 3360 | 3360 | 3355 | 2104 |
| 501 | 20240222 | 113600 | 7403869480 | 3360 | 3355 | 3360 | 3355 | 5360 |
| 502 | 20240222 | 113500 | 7385872505 | 3360 | 3355 | 3360 | 3350 | 1551 |
| 503 | 20240222 | 113400 | 7380671320 | 3355 | 3360 | 3365 | 3350 | 23956 |
| 504 | 20240222 | 113300 | 7300191415 | 3360 | 3365 | 3365 | 3360 | 7602 |
| 505 | 20240222 | 113200 | 7274644365 | 3365 | 3360 | 3370 | 3360 | 5047 |
| 506 | 20240222 | 113100 | 7257660830 | 3360 | 3365 | 3370 | 3360 | 7951 |
| 507 | 20240222 | 113000 | 7230910625 | 3365 | 3365 | 3370 | 3360 | 8921 |
| 508 | 20240222 | 112900 | 7200892760 | 3365 | 3365 | 3370 | 3360 | 4441 |
| 509 | 20240222 | 112800 | 7185954385 | 3365 | 3365 | 3370 | 3360 | 20910 |
| 510 | 20240222 | 112700 | 7115599160 | 3360 | 3365 | 3370 | 3360 | 18658 |
| 511 | 20240222 | 112600 | 7052816715 | 3360 | 3355 | 3360 | 3350 | 20369 |
| 512 | 20240222 | 112500 | 6984382865 | 3355 | 3355 | 3360 | 3350 | 5706 |
| 513 | 20240222 | 112400 | 6965241105 | 3355 | 3345 | 3360 | 3345 | 11649 |
| 514 | 20240222 | 112300 | 6926201650 | 3350 | 3345 | 3350 | 3340 | 4702 |
| 515 | 20240222 | 112200 | 6910469935 | 3345 | 3350 | 3350 | 3345 | 4158 |
| 516 | 20240222 | 112100 | 6896560920 | 3345 | 3350 | 3350 | 3340 | 2361 |
| 517 | 20240222 | 112000 | 6888663250 | 3340 | 3340 | 3350 | 3340 | 7976 |
| 518 | 20240222 | 111900 | 6861998860 | 3340 | 3340 | 3345 | 3335 | 3590 |
| 519 | 20240222 | 111800 | 6850008415 | 3340 | 3340 | 3345 | 3335 | 10210 |
| 520 | 20240222 | 111700 | 6815910645 | 3335 | 3335 | 3340 | 3330 | 3768 |
| 521 | 20240222 | 111600 | 6803343965 | 3335 | 3330 | 3335 | 3330 | 3557 |
| 522 | 20240222 | 111500 | 6791490405 | 3335 | 3325 | 3340 | 3325 | 19819 |
| 523 | 20240222 | 111400 | 6725410110 | 3325 | 3330 | 3335 | 3325 | 3538 |
| 524 | 20240222 | 111300 | 6713631335 | 3325 | 3330 | 3335 | 3325 | 13485 |
| 525 | 20240222 | 111200 | 6668753850 | 3330 | 3335 | 3340 | 3330 | 4238 |
| 526 | 20240222 | 111100 | 6654637425 | 3340 | 3335 | 3340 | 3325 | 6992 |
| 527 | 20240222 | 111000 | 6631348320 | 3340 | 3335 | 3340 | 3325 | 10616 |
| 528 | 20240222 | 110900 | 6595965110 | 3335 | 3340 | 3350 | 3325 | 21557 |
| 529 | 20240222 | 110800 | 6524135745 | 3335 | 3350 | 3350 | 3325 | 37023 |
| 530 | 20240222 | 110700 | 6400837585 | 3340 | 3335 | 3345 | 3335 | 10459 |
| 531 | 20240222 | 110600 | 6365895140 | 3335 | 3335 | 3340 | 3330 | 4316 |
| 532 | 20240222 | 110500 | 6351501050 | 3335 | 3340 | 3340 | 3335 | 4734 |
| 533 | 20240222 | 110400 | 6335706635 | 3335 | 3340 | 3340 | 3335 | 5733 |
| 534 | 20240222 | 110300 | 6316585705 | 3340 | 3340 | 3340 | 3335 | 5308 |
| 535 | 20240222 | 110200 | 6298880455 | 3335 | 3330 | 3340 | 3330 | 6010 |
| 536 | 20240222 | 110100 | 6278842260 | 3330 | 3335 | 3340 | 3330 | 6062 |
| 537 | 20240222 | 110000 | 6258627765 | 3340 | 3335 | 3340 | 3335 | 6756 |
| 538 | 20240222 | 105900 | 6236085690 | 3330 | 3330 | 3335 | 3330 | 4274 |
| 539 | 20240222 | 105800 | 6221852505 | 3330 | 3330 | 3335 | 3325 | 6862 |
| 540 | 20240222 | 105700 | 6199005850 | 3325 | 3330 | 3340 | 3325 | 18332 |
| 541 | 20240222 | 105600 | 6138010295 | 3330 | 3325 | 3335 | 3325 | 18389 |
| 542 | 20240222 | 105500 | 6076762265 | 3325 | 3330 | 3335 | 3325 | 8314 |
| 543 | 20240222 | 105400 | 6049079330 | 3335 | 3335 | 3340 | 3330 | 5473 |
| 544 | 20240222 | 105300 | 6030842950 | 3335 | 3330 | 3335 | 3325 | 4503 |
| 545 | 20240222 | 105200 | 6015842970 | 3325 | 3325 | 3330 | 3325 | 10669 |
| 546 | 20240222 | 105100 | 5980341850 | 3325 | 3325 | 3330 | 3320 | 18900 |
| 547 | 20240222 | 105000 | 5917501820 | 3325 | 3335 | 3335 | 3325 | 8578 |
| 548 | 20240222 | 104900 | 5888958735 | 3330 | 3335 | 3340 | 3320 | 125803 |
| 549 | 20240222 | 104800 | 5470620615 | 3330 | 3330 | 3335 | 3330 | 7379 |
| 550 | 20240222 | 104700 | 5446036700 | 3340 | 3340 | 3345 | 3330 | 31845 |
| 551 | 20240222 | 104600 | 5339855075 | 3335 | 3340 | 3345 | 3335 | 9511 |
| 552 | 20240222 | 104500 | 5308099410 | 3340 | 3350 | 3350 | 3340 | 6354 |
| 553 | 20240222 | 104400 | 5286873720 | 3350 | 3340 | 3350 | 3340 | 4266 |
| 554 | 20240222 | 104300 | 5272614990 | 3340 | 3345 | 3350 | 3340 | 9505 |
| 555 | 20240222 | 104200 | 5240839460 | 3340 | 3340 | 3350 | 3340 | 6489 |
| 556 | 20240222 | 104100 | 5219141225 | 3340 | 3340 | 3350 | 3340 | 4380 |
| 557 | 20240222 | 104000 | 5204504555 | 3345 | 3345 | 3345 | 3335 | 6084 |
| 558 | 20240222 | 103900 | 5184193625 | 3345 | 3340 | 3350 | 3335 | 22700 |
| 559 | 20240222 | 103800 | 5108418130 | 3345 | 3345 | 3350 | 3345 | 13635 |
| 560 | 20240222 | 103700 | 5062808340 | 3350 | 3355 | 3355 | 3340 | 4925 |
| 561 | 20240222 | 103600 | 5046327345 | 3345 | 3360 | 3365 | 3335 | 141599 |
| 562 | 20240222 | 103500 | 4572800880 | 3360 | 3360 | 3365 | 3355 | 6248 |
| 563 | 20240222 | 103400 | 4551823840 | 3360 | 3360 | 3365 | 3355 | 8502 |
| 564 | 20240222 | 103300 | 4523253410 | 3360 | 3360 | 3370 | 3355 | 5785 |
| 565 | 20240222 | 103200 | 4503817395 | 3355 | 3360 | 3365 | 3350 | 6129 |
| 566 | 20240222 | 103100 | 4483248600 | 3360 | 3360 | 3360 | 3350 | 5296 |
| 567 | 20240222 | 103000 | 4465469315 | 3360 | 3355 | 3365 | 3355 | 6100 |
| 568 | 20240222 | 102900 | 4444988225 | 3355 | 3350 | 3365 | 3350 | 14250 |
| 569 | 20240222 | 102800 | 4397176300 | 3350 | 3355 | 3360 | 3350 | 6160 |
| 570 | 20240222 | 102700 | 4376526930 | 3360 | 3360 | 3360 | 3355 | 6172 |
| 571 | 20240222 | 102600 | 4355816860 | 3355 | 3360 | 3365 | 3350 | 18078 |
| 572 | 20240222 | 102500 | 4295172235 | 3365 | 3355 | 3365 | 3355 | 9356 |
| 573 | 20240222 | 102400 | 4263757975 | 3360 | 3360 | 3370 | 3355 | 4750 |
| 574 | 20240222 | 102300 | 4247810860 | 3360 | 3360 | 3365 | 3355 | 5363 |
| 575 | 20240222 | 102200 | 4229791205 | 3365 | 3365 | 3370 | 3360 | 16070 |
| 576 | 20240222 | 102100 | 4175752440 | 3370 | 3370 | 3370 | 3365 | 6163 |
| 577 | 20240222 | 102000 | 4155010355 | 3370 | 3370 | 3370 | 3365 | 6191 |
| 578 | 20240222 | 101900 | 4134169570 | 3370 | 3365 | 3370 | 3360 | 12206 |
| 579 | 20240222 | 101800 | 4093098735 | 3365 | 3365 | 3370 | 3360 | 8480 |
| 580 | 20240222 | 101700 | 4064563515 | 3365 | 3370 | 3370 | 3365 | 3627 |
| 581 | 20240222 | 101600 | 4052355810 | 3370 | 3365 | 3370 | 3365 | 9378 |
| 582 | 20240222 | 101500 | 4020791825 | 3365 | 3370 | 3370 | 3365 | 4659 |
| 583 | 20240222 | 101400 | 4005109180 | 3375 | 3375 | 3375 | 3370 | 3663 |
| 584 | 20240222 | 101300 | 3992759880 | 3375 | 3365 | 3375 | 3365 | 7248 |
| 585 | 20240222 | 101200 | 3968326235 | 3370 | 3370 | 3375 | 3365 | 20083 |
| 586 | 20240222 | 101100 | 3900660160 | 3370 | 3375 | 3380 | 3370 | 4671 |
| 587 | 20240222 | 101000 | 3884901345 | 3380 | 3375 | 3390 | 3375 | 12712 |
| 588 | 20240222 | 100900 | 3841990645 | 3375 | 3380 | 3385 | 3375 | 5199 |
| 589 | 20240222 | 100800 | 3824426230 | 3380 | 3385 | 3385 | 3375 | 6948 |
| 590 | 20240222 | 100700 | 3800931315 | 3390 | 3385 | 3390 | 3385 | 2554 |
| 591 | 20240222 | 100600 | 3792285270 | 3390 | 3385 | 3395 | 3375 | 23155 |
| 592 | 20240222 | 100500 | 3713905575 | 3380 | 3380 | 3380 | 3375 | 3163 |
| 593 | 20240222 | 100400 | 3703215080 | 3385 | 3385 | 3390 | 3380 | 6812 |
| 594 | 20240222 | 100300 | 3680157950 | 3375 | 3385 | 3385 | 3375 | 5437 |
| 595 | 20240222 | 100200 | 3661777225 | 3385 | 3375 | 3385 | 3375 | 1775 |
| 596 | 20240222 | 100100 | 3655778600 | 3380 | 3375 | 3380 | 3370 | 12380 |
| 597 | 20240222 | 100000 | 3614043250 | 3375 | 3380 | 3385 | 3375 | 4755 |
| 598 | 20240222 | 095900 | 3597978995 | 3380 | 3380 | 3380 | 3375 | 1303 |
| 599 | 20240222 | 095800 | 3593577210 | 3380 | 3380 | 3380 | 3375 | 3216 |
| 600 | 20240222 | 095700 | 3582716270 | 3380 | 3375 | 3380 | 3375 | 7527 |
| 601 | 20240222 | 095600 | 3557304840 | 3380 | 3375 | 3380 | 3375 | 2905 |
| 602 | 20240222 | 095500 | 3547499450 | 3370 | 3365 | 3370 | 3365 | 5630 |
| 603 | 20240222 | 095400 | 3528544180 | 3370 | 3375 | 3375 | 3365 | 6916 |
| 604 | 20240222 | 095300 | 3505258885 | 3375 | 3375 | 3380 | 3370 | 5698 |
| 605 | 20240222 | 095200 | 3486048925 | 3380 | 3375 | 3380 | 3375 | 1292 |
| 606 | 20240222 | 095100 | 3481683330 | 3380 | 3375 | 3385 | 3370 | 7078 |
| 607 | 20240222 | 095000 | 3457785775 | 3375 | 3380 | 3385 | 3375 | 2012 |
| 608 | 20240222 | 094900 | 3450993015 | 3385 | 3390 | 3390 | 3380 | 1845 |
| 609 | 20240222 | 094800 | 3444743275 | 3390 | 3385 | 3390 | 3375 | 9089 |
| 610 | 20240222 | 094700 | 3413994760 | 3385 | 3390 | 3390 | 3385 | 8101 |
| 611 | 20240222 | 094600 | 3386537430 | 3390 | 3385 | 3390 | 3380 | 3488 |
| 612 | 20240222 | 094500 | 3374728290 | 3385 | 3390 | 3390 | 3380 | 4335 |
| 613 | 20240222 | 094400 | 3360060780 | 3390 | 3395 | 3395 | 3385 | 176 |
| 614 | 20240222 | 094300 | 3359464645 | 3395 | 3390 | 3395 | 3380 | 2558 |
| 615 | 20240222 | 094200 | 3350790390 | 3385 | 3380 | 3390 | 3370 | 19473 |
| 616 | 20240222 | 094100 | 3285001735 | 3385 | 3380 | 3385 | 3365 | 2992 |
| 617 | 20240222 | 094000 | 3274898105 | 3370 | 3370 | 3385 | 3365 | 44678 |
| 618 | 20240222 | 093900 | 3124269570 | 3370 | 3365 | 3370 | 3365 | 1381 |
| 619 | 20240222 | 093800 | 3119621310 | 3365 | 3370 | 3370 | 3365 | 7817 |
| 620 | 20240222 | 093700 | 3093314660 | 3365 | 3370 | 3370 | 3360 | 2471 |
| 621 | 20240222 | 093600 | 3084995100 | 3365 | 3375 | 3375 | 3365 | 4041 |
| 622 | 20240222 | 093500 | 3071368320 | 3370 | 3375 | 3375 | 3365 | 8994 |
| 623 | 20240222 | 093400 | 3041057065 | 3370 | 3370 | 3375 | 3365 | 15906 |
| 624 | 20240222 | 093300 | 2987455810 | 3370 | 3360 | 3370 | 3350 | 19162 |
| 625 | 20240222 | 093200 | 2923075630 | 3360 | 3350 | 3365 | 3350 | 3140 |
| 626 | 20240222 | 093100 | 2912524545 | 3350 | 3355 | 3365 | 3340 | 10543 |
| 627 | 20240222 | 093000 | 2877175260 | 3355 | 3335 | 3355 | 3330 | 14275 |
| 628 | 20240222 | 092900 | 2829532280 | 3335 | 3340 | 3340 | 3330 | 23484 |
| 629 | 20240222 | 092800 | 2751250405 | 3340 | 3345 | 3345 | 3330 | 14325 |
| 630 | 20240222 | 092700 | 2703473010 | 3340 | 3335 | 3345 | 3335 | 14252 |
| 631 | 20240222 | 092600 | 2655882170 | 3335 | 3345 | 3365 | 3335 | 33226 |
| 632 | 20240222 | 092500 | 2544857730 | 3345 | 3345 | 3370 | 3340 | 31454 |
| 633 | 20240222 | 092400 | 2439718490 | 3345 | 3360 | 3365 | 3345 | 43503 |
| 634 | 20240222 | 092300 | 2293858780 | 3360 | 3350 | 3365 | 3350 | 23192 |
| 635 | 20240222 | 092200 | 2216051915 | 3355 | 3345 | 3355 | 3345 | 17470 |
| 636 | 20240222 | 092100 | 2157574075 | 3350 | 3335 | 3350 | 3330 | 37548 |
| 637 | 20240222 | 092000 | 2032226470 | 3335 | 3345 | 3350 | 3335 | 39940 |
| 638 | 20240222 | 091900 | 1898730150 | 3350 | 3360 | 3365 | 3345 | 84293 |
| 639 | 20240222 | 091800 | 1615836005 | 3360 | 3365 | 3365 | 3360 | 27794 |
| 640 | 20240222 | 091700 | 1522391065 | 3365 | 3375 | 3380 | 3365 | 21967 |
| 641 | 20240222 | 091600 | 1448321495 | 3375 | 3380 | 3385 | 3375 | 9026 |
| 642 | 20240222 | 091500 | 1417825295 | 3375 | 3380 | 3385 | 3375 | 1985 |
| 643 | 20240222 | 091400 | 1411117595 | 3380 | 3375 | 3385 | 3370 | 12566 |
| 644 | 20240222 | 091300 | 1368704650 | 3385 | 3390 | 3395 | 3370 | 24984 |
| 645 | 20240222 | 091200 | 1284289530 | 3385 | 3380 | 3395 | 3375 | 18232 |
| 646 | 20240222 | 091100 | 1222564910 | 3380 | 3380 | 3385 | 3375 | 12287 |
| 647 | 20240222 | 091000 | 1181049050 | 3375 | 3370 | 3380 | 3370 | 5496 |
| 648 | 20240222 | 090900 | 1162500275 | 3375 | 3370 | 3375 | 3360 | 11574 |
| 649 | 20240222 | 090800 | 1123541650 | 3365 | 3380 | 3380 | 3365 | 21810 |
| 650 | 20240222 | 090700 | 1050017955 | 3380 | 3380 | 3385 | 3375 | 15679 |
| 651 | 20240222 | 090600 | 997037390 | 3380 | 3380 | 3385 | 3380 | 7643 |
| 652 | 20240222 | 090500 | 971189355 | 3380 | 3400 | 3405 | 3380 | 36242 |
| 653 | 20240222 | 090400 | 848299535 | 3400 | 3395 | 3410 | 3390 | 10429 |
| 654 | 20240222 | 090300 | 812824670 | 3395 | 3395 | 3395 | 3385 | 17694 |
| 655 | 20240222 | 090200 | 752781210 | 3390 | 3405 | 3410 | 3390 | 27824 |
| 656 | 20240222 | 090100 | 658166120 | 3410 | 3445 | 3455 | 3405 | 89923 |
| 657 | 20240222 | 090000 | 350498575 | 3460 | 3465 | 3475 | 3435 | 101062 |