33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 200100 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 44557 |
| 3 | 20241018 | 200000 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 4 | 20241018 | 195900 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 5 | 20241018 | 195800 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 6 | 20241018 | 195700 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 7 | 20241018 | 195600 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 8 | 20241018 | 195500 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 9 | 20241018 | 195400 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 10 | 20241018 | 195300 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 11 | 20241018 | 195200 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 12 | 20241018 | 195100 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 13 | 20241018 | 195000 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 14 | 20241018 | 194900 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 15 | 20241018 | 194800 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 16 | 20241018 | 194700 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 17 | 20241018 | 194600 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 18 | 20241018 | 194500 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 19 | 20241018 | 194400 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 20 | 20241018 | 194300 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 21 | 20241018 | 194200 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 22 | 20241018 | 194100 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 23 | 20241018 | 194000 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 24 | 20241018 | 193900 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 25 | 20241018 | 193800 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 26 | 20241018 | 193700 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 27 | 20241018 | 193600 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 28 | 20241018 | 193500 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 29 | 20241018 | 193400 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 30 | 20241018 | 193300 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 31 | 20241018 | 193200 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 32 | 20241018 | 193100 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 44557 |
| 33 | 20241018 | 193000 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 34 | 20241018 | 192900 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 35 | 20241018 | 192800 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 36 | 20241018 | 192700 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 37 | 20241018 | 192600 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 38 | 20241018 | 192500 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 39 | 20241018 | 192400 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 40 | 20241018 | 192300 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 41 | 20241018 | 192200 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 42 | 20241018 | 192100 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 43 | 20241018 | 192000 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 44 | 20241018 | 191900 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 45 | 20241018 | 191800 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 46 | 20241018 | 191700 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 47 | 20241018 | 191600 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 48 | 20241018 | 191500 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 49 | 20241018 | 191400 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 50 | 20241018 | 191300 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 51 | 20241018 | 191200 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 52 | 20241018 | 191100 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 53 | 20241018 | 191000 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 54 | 20241018 | 190900 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 55 | 20241018 | 190800 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 56 | 20241018 | 190700 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 57 | 20241018 | 190600 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 58 | 20241018 | 190500 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 59 | 20241018 | 190400 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 60 | 20241018 | 190300 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 61 | 20241018 | 190200 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 62 | 20241018 | 190100 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 44557 |
| 63 | 20241018 | 190000 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 64 | 20241018 | 185900 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 65 | 20241018 | 185800 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 66 | 20241018 | 185700 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 67 | 20241018 | 185600 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 68 | 20241018 | 185500 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 69 | 20241018 | 185400 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 70 | 20241018 | 185300 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 71 | 20241018 | 185200 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 72 | 20241018 | 185100 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 73 | 20241018 | 185000 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 74 | 20241018 | 184900 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 75 | 20241018 | 184800 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 76 | 20241018 | 184700 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 77 | 20241018 | 184600 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 78 | 20241018 | 184500 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 79 | 20241018 | 184400 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 80 | 20241018 | 184300 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 81 | 20241018 | 184200 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 82 | 20241018 | 184100 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 83 | 20241018 | 184000 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 84 | 20241018 | 183900 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 85 | 20241018 | 183800 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 86 | 20241018 | 183700 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 87 | 20241018 | 183600 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 88 | 20241018 | 183500 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 89 | 20241018 | 183400 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 90 | 20241018 | 183300 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 91 | 20241018 | 183200 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 92 | 20241018 | 183100 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 44557 |
| 93 | 20241018 | 183000 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 94 | 20241018 | 182900 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 95 | 20241018 | 182800 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 96 | 20241018 | 182700 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 97 | 20241018 | 182600 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 98 | 20241018 | 182500 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 99 | 20241018 | 182400 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 100 | 20241018 | 182300 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 101 | 20241018 | 182200 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 102 | 20241018 | 182100 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 103 | 20241018 | 182000 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 104 | 20241018 | 181900 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 105 | 20241018 | 181800 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 106 | 20241018 | 181700 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 107 | 20241018 | 181600 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 108 | 20241018 | 181500 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 109 | 20241018 | 181400 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 110 | 20241018 | 181300 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 111 | 20241018 | 181200 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 112 | 20241018 | 181100 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 113 | 20241018 | 181000 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 114 | 20241018 | 180900 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 115 | 20241018 | 180800 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 116 | 20241018 | 180700 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 117 | 20241018 | 180600 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 118 | 20241018 | 180500 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 119 | 20241018 | 180400 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 120 | 20241018 | 180300 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 121 | 20241018 | 180200 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 122 | 20241018 | 180100 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 44557 |
| 123 | 20241018 | 180000 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 124 | 20241018 | 175900 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 125 | 20241018 | 175800 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 126 | 20241018 | 175700 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 127 | 20241018 | 175600 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 128 | 20241018 | 175500 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 129 | 20241018 | 175400 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 130 | 20241018 | 175300 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 131 | 20241018 | 175200 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 132 | 20241018 | 175100 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 133 | 20241018 | 175000 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 134 | 20241018 | 174900 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 135 | 20241018 | 174800 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 136 | 20241018 | 174700 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 137 | 20241018 | 174600 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 138 | 20241018 | 174500 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 139 | 20241018 | 174400 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 140 | 20241018 | 174300 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 141 | 20241018 | 174200 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 142 | 20241018 | 174100 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 143 | 20241018 | 174000 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 144 | 20241018 | 173900 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 145 | 20241018 | 173800 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 146 | 20241018 | 173700 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 147 | 20241018 | 173600 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 148 | 20241018 | 173500 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 149 | 20241018 | 173400 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 150 | 20241018 | 173300 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 151 | 20241018 | 173200 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 152 | 20241018 | 173100 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 44557 |
| 153 | 20241018 | 173000 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 154 | 20241018 | 172900 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 155 | 20241018 | 172800 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 156 | 20241018 | 172700 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 157 | 20241018 | 172600 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 158 | 20241018 | 172500 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 159 | 20241018 | 172400 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 160 | 20241018 | 172300 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 161 | 20241018 | 172200 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 162 | 20241018 | 172100 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 163 | 20241018 | 172000 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 164 | 20241018 | 171900 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 165 | 20241018 | 171800 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 166 | 20241018 | 171700 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 167 | 20241018 | 171600 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 168 | 20241018 | 171500 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 169 | 20241018 | 171400 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 170 | 20241018 | 171300 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 171 | 20241018 | 171200 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 172 | 20241018 | 171100 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 173 | 20241018 | 171000 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 174 | 20241018 | 170900 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 175 | 20241018 | 170800 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 176 | 20241018 | 170700 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 177 | 20241018 | 170600 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 178 | 20241018 | 170500 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 179 | 20241018 | 170400 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 180 | 20241018 | 170300 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 181 | 20241018 | 170200 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 182 | 20241018 | 170100 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 44557 |
| 183 | 20241018 | 170000 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 184 | 20241018 | 165900 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 185 | 20241018 | 165800 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 186 | 20241018 | 165700 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 187 | 20241018 | 165600 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 188 | 20241018 | 165500 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 189 | 20241018 | 165400 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 190 | 20241018 | 165300 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 191 | 20241018 | 165200 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 192 | 20241018 | 165100 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 193 | 20241018 | 165000 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 194 | 20241018 | 164900 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 195 | 20241018 | 164800 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 196 | 20241018 | 164700 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 197 | 20241018 | 164600 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 198 | 20241018 | 164500 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 199 | 20241018 | 164400 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 200 | 20241018 | 164300 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 201 | 20241018 | 164200 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 202 | 20241018 | 164100 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 203 | 20241018 | 164000 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 204 | 20241018 | 163900 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 205 | 20241018 | 163800 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 206 | 20241018 | 163700 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 207 | 20241018 | 163600 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 208 | 20241018 | 163500 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 209 | 20241018 | 163400 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 210 | 20241018 | 163300 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 211 | 20241018 | 163200 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 212 | 20241018 | 163100 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 44557 |
| 213 | 20241018 | 163000 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 214 | 20241018 | 162900 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 215 | 20241018 | 162800 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 216 | 20241018 | 162700 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 217 | 20241018 | 162600 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 218 | 20241018 | 162500 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 219 | 20241018 | 162400 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 220 | 20241018 | 162300 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 221 | 20241018 | 162200 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 222 | 20241018 | 162100 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 223 | 20241018 | 162000 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 224 | 20241018 | 161900 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 225 | 20241018 | 161800 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 226 | 20241018 | 161700 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 227 | 20241018 | 161600 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 228 | 20241018 | 161500 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 229 | 20241018 | 161400 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 230 | 20241018 | 161300 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 231 | 20241018 | 161200 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 232 | 20241018 | 161100 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 233 | 20241018 | 161000 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 234 | 20241018 | 160900 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 235 | 20241018 | 160800 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 236 | 20241018 | 160700 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 237 | 20241018 | 160600 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 238 | 20241018 | 160500 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 239 | 20241018 | 160400 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 240 | 20241018 | 160300 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 241 | 20241018 | 160200 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 242 | 20241018 | 160100 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 44557 |
| 243 | 20241018 | 160000 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 244 | 20241018 | 155900 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 245 | 20241018 | 155800 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 246 | 20241018 | 155700 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 247 | 20241018 | 155600 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 248 | 20241018 | 155500 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 249 | 20241018 | 155400 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 250 | 20241018 | 155300 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 251 | 20241018 | 155200 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 252 | 20241018 | 155100 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 253 | 20241018 | 155000 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 254 | 20241018 | 154900 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 255 | 20241018 | 154800 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 256 | 20241018 | 154700 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 257 | 20241018 | 154600 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 258 | 20241018 | 154500 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 259 | 20241018 | 154400 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 260 | 20241018 | 154300 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 261 | 20241018 | 154200 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 262 | 20241018 | 154100 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 263 | 20241018 | 154000 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 264 | 20241018 | 153900 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 265 | 20241018 | 153800 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 266 | 20241018 | 153700 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 267 | 20241018 | 153600 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 268 | 20241018 | 153500 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 269 | 20241018 | 153400 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 270 | 20241018 | 153300 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 271 | 20241018 | 153200 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 272 | 20241018 | 153100 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 44557 |
| 273 | 20241018 | 153000 | 2660559930 | 2925 | 2925 | 2925 | 2925 | 44557 |
| 274 | 20241018 | 152900 | 2530230705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 275 | 20241018 | 152800 | 2530230705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 276 | 20241018 | 152700 | 2530230705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 277 | 20241018 | 152600 | 2530230705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 278 | 20241018 | 152500 | 2530230705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 279 | 20241018 | 152400 | 2530230705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 280 | 20241018 | 152300 | 2530230705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 281 | 20241018 | 152200 | 2530230705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 282 | 20241018 | 152100 | 2530230705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 283 | 20241018 | 152000 | 2530230705 | 2925 | 2925 | 2925 | 2925 | 0 |
| 284 | 20241018 | 151900 | 2530230705 | 2925 | 2920 | 2925 | 2920 | 1803 |
| 285 | 20241018 | 151800 | 2524957705 | 2925 | 2910 | 2925 | 2910 | 5167 |
| 286 | 20241018 | 151700 | 2509884345 | 2910 | 2910 | 2915 | 2910 | 4091 |
| 287 | 20241018 | 151600 | 2497962145 | 2915 | 2915 | 2915 | 2910 | 11583 |
| 288 | 20241018 | 151500 | 2464253305 | 2910 | 2910 | 2915 | 2910 | 1303 |
| 289 | 20241018 | 151400 | 2460460940 | 2910 | 2910 | 2915 | 2910 | 1898 |
| 290 | 20241018 | 151300 | 2454935260 | 2910 | 2910 | 2910 | 2910 | 994 |
| 291 | 20241018 | 151200 | 2452042720 | 2915 | 2910 | 2915 | 2910 | 1329 |
| 292 | 20241018 | 151100 | 2448174070 | 2915 | 2910 | 2915 | 2910 | 176 |
| 293 | 20241018 | 151000 | 2447661905 | 2915 | 2915 | 2915 | 2915 | 102 |
| 294 | 20241018 | 150900 | 2447364575 | 2915 | 2920 | 2920 | 2915 | 5215 |
| 295 | 20241018 | 150800 | 2432162845 | 2915 | 2915 | 2915 | 2915 | 277 |
| 296 | 20241018 | 150700 | 2431355390 | 2920 | 2915 | 2920 | 2915 | 9 |
| 297 | 20241018 | 150600 | 2431329115 | 2915 | 2915 | 2915 | 2915 | 175 |
| 298 | 20241018 | 150500 | 2430818990 | 2920 | 2920 | 2920 | 2910 | 3444 |
| 299 | 20241018 | 150400 | 2420788490 | 2920 | 2920 | 2920 | 2920 | 1 |
| 300 | 20241018 | 150300 | 2420785570 | 2915 | 2920 | 2920 | 2915 | 2188 |
| 301 | 20241018 | 150200 | 2414407495 | 2920 | 2915 | 2920 | 2915 | 178 |
| 302 | 20241018 | 150100 | 2413888615 | 2920 | 2920 | 2920 | 2920 | 2 |
| 303 | 20241018 | 150000 | 2413882775 | 2915 | 2920 | 2920 | 2915 | 188 |
| 304 | 20241018 | 145900 | 2413334740 | 2920 | 2915 | 2920 | 2915 | 943 |
| 305 | 20241018 | 145800 | 2410585790 | 2920 | 2915 | 2920 | 2915 | 4362 |
| 306 | 20241018 | 145700 | 2397870555 | 2915 | 2905 | 2915 | 2905 | 2210 |
| 307 | 20241018 | 145600 | 2391433255 | 2910 | 2905 | 2910 | 2905 | 181 |
| 308 | 20241018 | 145500 | 2390907420 | 2910 | 2910 | 2910 | 2910 | 1209 |
| 309 | 20241018 | 145400 | 2387389230 | 2910 | 2910 | 2910 | 2905 | 360 |
| 310 | 20241018 | 145300 | 2386342505 | 2905 | 2910 | 2910 | 2905 | 177 |
| 311 | 20241018 | 145200 | 2385828315 | 2910 | 2915 | 2915 | 2910 | 4102 |
| 312 | 20241018 | 145100 | 2373891180 | 2910 | 2910 | 2910 | 2910 | 225 |
| 313 | 20241018 | 145000 | 2373236430 | 2910 | 2910 | 2915 | 2910 | 14267 |
| 314 | 20241018 | 144900 | 2331718945 | 2910 | 2915 | 2915 | 2910 | 484 |
| 315 | 20241018 | 144800 | 2330309035 | 2910 | 2915 | 2915 | 2910 | 1778 |
| 316 | 20241018 | 144700 | 2325130005 | 2915 | 2910 | 2915 | 2910 | 377 |
| 317 | 20241018 | 144600 | 2324031925 | 2910 | 2910 | 2910 | 2910 | 24 |
| 318 | 20241018 | 144500 | 2323962085 | 2910 | 2915 | 2915 | 2910 | 835 |
| 319 | 20241018 | 144400 | 2321528935 | 2910 | 2915 | 2915 | 2910 | 186 |
| 320 | 20241018 | 144300 | 2320987625 | 2910 | 2915 | 2915 | 2910 | 1083 |
| 321 | 20241018 | 144200 | 2317832385 | 2910 | 2915 | 2915 | 2910 | 761 |
| 322 | 20241018 | 144100 | 2315616645 | 2915 | 2915 | 2915 | 2910 | 1029 |
| 323 | 20241018 | 144000 | 2312617985 | 2910 | 2910 | 2915 | 2910 | 490 |
| 324 | 20241018 | 143900 | 2311192070 | 2910 | 2915 | 2915 | 2910 | 704 |
| 325 | 20241018 | 143800 | 2309139915 | 2915 | 2915 | 2915 | 2910 | 1538 |
| 326 | 20241018 | 143700 | 2304657520 | 2915 | 2910 | 2915 | 2910 | 997 |
| 327 | 20241018 | 143600 | 2301752140 | 2915 | 2915 | 2915 | 2915 | 0 |
| 328 | 20241018 | 143500 | 2301752140 | 2915 | 2910 | 2915 | 2910 | 3579 |
| 329 | 20241018 | 143400 | 2291332980 | 2910 | 2910 | 2910 | 2905 | 1122 |
| 330 | 20241018 | 143300 | 2288068835 | 2905 | 2905 | 2905 | 2905 | 1 |
| 331 | 20241018 | 143200 | 2288065930 | 2910 | 2910 | 2910 | 2905 | 849 |
| 332 | 20241018 | 143100 | 2285596215 | 2910 | 2905 | 2910 | 2905 | 320 |
| 333 | 20241018 | 143000 | 2284665890 | 2910 | 2905 | 2910 | 2905 | 3177 |
| 334 | 20241018 | 142900 | 2275430970 | 2905 | 2905 | 2910 | 2905 | 2937 |
| 335 | 20241018 | 142800 | 2266898980 | 2905 | 2905 | 2905 | 2905 | 177 |
| 336 | 20241018 | 142700 | 2266384795 | 2910 | 2910 | 2910 | 2910 | 141 |
| 337 | 20241018 | 142600 | 2265974485 | 2910 | 2910 | 2910 | 2905 | 259 |
| 338 | 20241018 | 142500 | 2265221670 | 2910 | 2910 | 2910 | 2905 | 346 |
| 339 | 20241018 | 142400 | 2264215700 | 2910 | 2910 | 2910 | 2910 | 128 |
| 340 | 20241018 | 142300 | 2263843220 | 2905 | 2905 | 2910 | 2905 | 327 |
| 341 | 20241018 | 142200 | 2262893275 | 2905 | 2905 | 2910 | 2905 | 833 |
| 342 | 20241018 | 142100 | 2260470410 | 2905 | 2905 | 2905 | 2905 | 0 |
| 343 | 20241018 | 142000 | 2260470410 | 2905 | 2910 | 2910 | 2905 | 193 |
| 344 | 20241018 | 141900 | 2259909660 | 2910 | 2910 | 2910 | 2905 | 2525 |
| 345 | 20241018 | 141800 | 2252562785 | 2910 | 2910 | 2910 | 2910 | 6028 |
| 346 | 20241018 | 141700 | 2235021305 | 2915 | 2915 | 2915 | 2910 | 2328 |
| 347 | 20241018 | 141600 | 2228241060 | 2915 | 2915 | 2915 | 2910 | 1306 |
| 348 | 20241018 | 141500 | 2224434955 | 2915 | 2915 | 2915 | 2915 | 3 |
| 349 | 20241018 | 141400 | 2224426210 | 2910 | 2910 | 2910 | 2910 | 275 |
| 350 | 20241018 | 141300 | 2223625960 | 2910 | 2905 | 2910 | 2905 | 8274 |
| 351 | 20241018 | 141200 | 2199549495 | 2905 | 2905 | 2905 | 2905 | 1349 |
| 352 | 20241018 | 141100 | 2195630650 | 2905 | 2910 | 2910 | 2905 | 179 |
| 353 | 20241018 | 141000 | 2195110645 | 2910 | 2910 | 2910 | 2905 | 177 |
| 354 | 20241018 | 140900 | 2194596450 | 2905 | 2905 | 2905 | 2905 | 0 |
| 355 | 20241018 | 140800 | 2194596450 | 2905 | 2910 | 2910 | 2905 | 6468 |
| 356 | 20241018 | 140700 | 2175775445 | 2910 | 2915 | 2915 | 2910 | 177 |
| 357 | 20241018 | 140600 | 2175260365 | 2915 | 2910 | 2915 | 2910 | 295 |
| 358 | 20241018 | 140500 | 2174401320 | 2915 | 2915 | 2915 | 2915 | 1 |
| 359 | 20241018 | 140400 | 2174398405 | 2910 | 2910 | 2915 | 2910 | 177 |
| 360 | 20241018 | 140300 | 2173883330 | 2915 | 2910 | 2915 | 2910 | 177 |
| 361 | 20241018 | 140200 | 2173368250 | 2915 | 2915 | 2915 | 2915 | 137 |
| 362 | 20241018 | 140100 | 2172968895 | 2910 | 2910 | 2910 | 2910 | 176 |
| 363 | 20241018 | 140000 | 2172456735 | 2915 | 2910 | 2915 | 2910 | 176 |
| 364 | 20241018 | 135900 | 2171944570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 365 | 20241018 | 135800 | 2171944570 | 2910 | 2910 | 2915 | 2910 | 186 |
| 366 | 20241018 | 135700 | 2171403260 | 2915 | 2910 | 2915 | 2910 | 277 |
| 367 | 20241018 | 135600 | 2170597185 | 2915 | 2915 | 2915 | 2910 | 42 |
| 368 | 20241018 | 135500 | 2170474775 | 2910 | 2915 | 2915 | 2910 | 277 |
| 369 | 20241018 | 135400 | 2169668195 | 2915 | 2910 | 2915 | 2910 | 179 |
| 370 | 20241018 | 135300 | 2169147300 | 2915 | 2920 | 2920 | 2915 | 6308 |
| 371 | 20241018 | 135200 | 2150759460 | 2915 | 2915 | 2915 | 2915 | 176 |
| 372 | 20241018 | 135100 | 2150246420 | 2920 | 2915 | 2920 | 2915 | 176 |
| 373 | 20241018 | 135000 | 2149733375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 374 | 20241018 | 134900 | 2149733375 | 2920 | 2920 | 2920 | 2915 | 277 |
| 375 | 20241018 | 134800 | 2148925410 | 2920 | 2915 | 2920 | 2915 | 179 |
| 376 | 20241018 | 134700 | 2148403615 | 2915 | 2915 | 2920 | 2915 | 13506 |
| 377 | 20241018 | 134600 | 2109033620 | 2920 | 2915 | 2920 | 2915 | 297 |
| 378 | 20241018 | 134500 | 2108167260 | 2920 | 2920 | 2920 | 2915 | 226 |
| 379 | 20241018 | 134400 | 2107508215 | 2920 | 2920 | 2920 | 2920 | 1 |
| 380 | 20241018 | 134300 | 2107505295 | 2915 | 2920 | 2920 | 2915 | 276 |
| 381 | 20241018 | 134200 | 2106700250 | 2915 | 2910 | 2915 | 2910 | 1920 |
| 382 | 20241018 | 134100 | 2101104340 | 2910 | 2910 | 2910 | 2910 | 1078 |
| 383 | 20241018 | 134000 | 2097967360 | 2915 | 2915 | 2915 | 2915 | 501 |
| 384 | 20241018 | 133900 | 2096506945 | 2905 | 2905 | 2905 | 2905 | 175 |
| 385 | 20241018 | 133800 | 2095998570 | 2910 | 2910 | 2910 | 2910 | 980 |
| 386 | 20241018 | 133700 | 2093146770 | 2905 | 2925 | 2925 | 2905 | 10139 |
| 387 | 20241018 | 133600 | 2063493760 | 2920 | 2910 | 2925 | 2910 | 9577 |
| 388 | 20241018 | 133500 | 2035485330 | 2920 | 2920 | 2920 | 2905 | 340 |
| 389 | 20241018 | 133400 | 2034497590 | 2905 | 2915 | 2925 | 2905 | 11359 |
| 390 | 20241018 | 133300 | 2001345750 | 2905 | 2915 | 2915 | 2900 | 376 |
| 391 | 20241018 | 133200 | 2000252380 | 2915 | 2900 | 2915 | 2900 | 232 |
| 392 | 20241018 | 133100 | 1999578725 | 2905 | 2905 | 2905 | 2905 | 249 |
| 393 | 20241018 | 133000 | 1998855380 | 2915 | 2900 | 2915 | 2900 | 18704 |
| 394 | 20241018 | 132900 | 1944536950 | 2895 | 2900 | 2900 | 2895 | 3788 |
| 395 | 20241018 | 132800 | 1933551755 | 2905 | 2900 | 2905 | 2900 | 23 |
| 396 | 20241018 | 132700 | 1933484960 | 2905 | 2900 | 2905 | 2895 | 5456 |
| 397 | 20241018 | 132600 | 1917661815 | 2900 | 2895 | 2900 | 2895 | 208 |
| 398 | 20241018 | 132500 | 1917059645 | 2900 | 2895 | 2900 | 2895 | 10002 |
| 399 | 20241018 | 132400 | 1888103845 | 2895 | 2900 | 2900 | 2895 | 401 |
| 400 | 20241018 | 132300 | 1886942945 | 2900 | 2895 | 2900 | 2895 | 516 |
| 401 | 20241018 | 132200 | 1885448605 | 2900 | 2900 | 2905 | 2900 | 17697 |
| 402 | 20241018 | 132100 | 1834127050 | 2900 | 2900 | 2910 | 2900 | 26320 |
| 403 | 20241018 | 132000 | 1757798910 | 2910 | 2900 | 2910 | 2900 | 1056 |
| 404 | 20241018 | 131900 | 1754736150 | 2910 | 2910 | 2910 | 2900 | 1842 |
| 405 | 20241018 | 131800 | 1749383250 | 2900 | 2910 | 2910 | 2900 | 2477 |
| 406 | 20241018 | 131700 | 1742197340 | 2900 | 2900 | 2910 | 2900 | 1099 |
| 407 | 20241018 | 131600 | 1739009665 | 2900 | 2915 | 2915 | 2900 | 1239 |
| 408 | 20241018 | 131500 | 1735413400 | 2900 | 2900 | 2900 | 2900 | 176 |
| 409 | 20241018 | 131400 | 1734903000 | 2915 | 2910 | 2915 | 2900 | 4104 |
| 410 | 20241018 | 131300 | 1722979815 | 2910 | 2910 | 2910 | 2910 | 2003 |
| 411 | 20241018 | 131200 | 1717151085 | 2910 | 2905 | 2910 | 2905 | 1349 |
| 412 | 20241018 | 131100 | 1713232230 | 2905 | 2905 | 2905 | 2905 | 16925 |
| 413 | 20241018 | 131000 | 1664065105 | 2910 | 2910 | 2910 | 2905 | 7230 |
| 414 | 20241018 | 130900 | 1643035835 | 2910 | 2905 | 2910 | 2905 | 374 |
| 415 | 20241018 | 130800 | 1641949360 | 2910 | 2910 | 2910 | 2905 | 381 |
| 416 | 20241018 | 130700 | 1640842540 | 2910 | 2910 | 2910 | 2905 | 379 |
| 417 | 20241018 | 130600 | 1639740630 | 2905 | 2905 | 2905 | 2905 | 176 |
| 418 | 20241018 | 130500 | 1639229350 | 2910 | 2905 | 2910 | 2905 | 1289 |
| 419 | 20241018 | 130400 | 1635484795 | 2910 | 2910 | 2910 | 2905 | 246 |
| 420 | 20241018 | 130300 | 1634770100 | 2905 | 2910 | 2910 | 2905 | 457 |
| 421 | 20241018 | 130200 | 1633442350 | 2910 | 2910 | 2910 | 2905 | 1417 |
| 422 | 20241018 | 130100 | 1629325945 | 2910 | 2910 | 2910 | 2910 | 2 |
| 423 | 20241018 | 130000 | 1629320125 | 2905 | 2910 | 2910 | 2905 | 1023 |
| 424 | 20241018 | 125900 | 1626345310 | 2910 | 2910 | 2910 | 2905 | 190 |
| 425 | 20241018 | 125800 | 1625793290 | 2905 | 2905 | 2905 | 2905 | 502 |
| 426 | 20241018 | 125700 | 1624334980 | 2905 | 2905 | 2910 | 2905 | 359 |
| 427 | 20241018 | 125600 | 1623292065 | 2905 | 2915 | 2915 | 2905 | 27036 |
| 428 | 20241018 | 125500 | 1544615050 | 2915 | 2920 | 2920 | 2910 | 11113 |
| 429 | 20241018 | 125400 | 1512240250 | 2920 | 2920 | 2920 | 2915 | 51 |
| 430 | 20241018 | 125300 | 1512091380 | 2920 | 2920 | 2920 | 2915 | 210 |
| 431 | 20241018 | 125200 | 1511479060 | 2920 | 2915 | 2920 | 2915 | 279 |
| 432 | 20241018 | 125100 | 1510665255 | 2915 | 2915 | 2915 | 2915 | 437 |
| 433 | 20241018 | 125000 | 1509391400 | 2915 | 2920 | 2920 | 2915 | 306 |
| 434 | 20241018 | 124900 | 1508498760 | 2920 | 2915 | 2920 | 2915 | 5082 |
| 435 | 20241018 | 124800 | 1493684720 | 2915 | 2920 | 2920 | 2915 | 1996 |
| 436 | 20241018 | 124700 | 1487864665 | 2920 | 2915 | 2920 | 2915 | 187 |
| 437 | 20241018 | 124600 | 1487319505 | 2915 | 2915 | 2915 | 2915 | 176 |
| 438 | 20241018 | 124500 | 1486806465 | 2920 | 2915 | 2920 | 2915 | 108 |
| 439 | 20241018 | 124400 | 1486491630 | 2915 | 2915 | 2915 | 2915 | 175 |
| 440 | 20241018 | 124300 | 1485981505 | 2915 | 2920 | 2920 | 2915 | 1883 |
| 441 | 20241018 | 124200 | 1480492520 | 2920 | 2920 | 2920 | 2920 | 1367 |
| 442 | 20241018 | 124100 | 1476500880 | 2915 | 2920 | 2920 | 2915 | 408 |
| 443 | 20241018 | 124000 | 1475310655 | 2920 | 2915 | 2920 | 2915 | 406 |
| 444 | 20241018 | 123900 | 1474126845 | 2915 | 2915 | 2915 | 2915 | 1 |
| 445 | 20241018 | 123800 | 1474123930 | 2915 | 2920 | 2920 | 2915 | 187 |
| 446 | 20241018 | 123700 | 1473578770 | 2920 | 2920 | 2920 | 2915 | 218 |
| 447 | 20241018 | 123600 | 1472943085 | 2920 | 2920 | 2920 | 2920 | 7 |
| 448 | 20241018 | 123500 | 1472922645 | 2915 | 2920 | 2920 | 2915 | 691 |
| 449 | 20241018 | 123400 | 1470905805 | 2920 | 2920 | 2920 | 2915 | 1676 |
| 450 | 20241018 | 123300 | 1466017760 | 2920 | 2920 | 2920 | 2920 | 4 |
| 451 | 20241018 | 123200 | 1466006080 | 2920 | 2925 | 2925 | 2915 | 4061 |
| 452 | 20241018 | 123100 | 1454148830 | 2920 | 2920 | 2925 | 2920 | 5728 |
| 453 | 20241018 | 123000 | 1437423060 | 2915 | 2915 | 2915 | 2915 | 139 |
| 454 | 20241018 | 122900 | 1437017875 | 2915 | 2915 | 2920 | 2915 | 319 |
| 455 | 20241018 | 122800 | 1436087985 | 2915 | 2915 | 2915 | 2915 | 331 |
| 456 | 20241018 | 122700 | 1435123120 | 2920 | 2915 | 2920 | 2915 | 7168 |
| 457 | 20241018 | 122600 | 1414228390 | 2915 | 2915 | 2915 | 2915 | 339 |
| 458 | 20241018 | 122500 | 1413240205 | 2915 | 2915 | 2915 | 2915 | 176 |
| 459 | 20241018 | 122400 | 1412727165 | 2915 | 2920 | 2920 | 2915 | 304 |
| 460 | 20241018 | 122300 | 1411840330 | 2915 | 2915 | 2915 | 2915 | 342 |
| 461 | 20241018 | 122200 | 1410843400 | 2920 | 2915 | 2920 | 2915 | 1043 |
| 462 | 20241018 | 122100 | 1407803050 | 2915 | 2915 | 2920 | 2915 | 989 |
| 463 | 20241018 | 122000 | 1404920110 | 2920 | 2915 | 2920 | 2915 | 302 |
| 464 | 20241018 | 121900 | 1404039100 | 2915 | 2915 | 2915 | 2915 | 175 |
| 465 | 20241018 | 121800 | 1403528975 | 2915 | 2915 | 2920 | 2915 | 350 |
| 466 | 20241018 | 121700 | 1402508660 | 2915 | 2915 | 2915 | 2915 | 1662 |
| 467 | 20241018 | 121600 | 1397663930 | 2915 | 2915 | 2920 | 2915 | 817 |
| 468 | 20241018 | 121500 | 1395279875 | 2920 | 2915 | 2920 | 2915 | 668 |
| 469 | 20241018 | 121400 | 1393330825 | 2920 | 2920 | 2920 | 2915 | 608 |
| 470 | 20241018 | 121300 | 1391556140 | 2920 | 2915 | 2920 | 2915 | 729 |
| 471 | 20241018 | 121200 | 1389428335 | 2915 | 2915 | 2915 | 2915 | 176 |
| 472 | 20241018 | 121100 | 1388915295 | 2915 | 2915 | 2915 | 2915 | 15 |
| 473 | 20241018 | 121000 | 1388871570 | 2915 | 2915 | 2915 | 2915 | 178 |
| 474 | 20241018 | 120900 | 1388352700 | 2920 | 2915 | 2920 | 2915 | 176 |
| 475 | 20241018 | 120800 | 1387839655 | 2915 | 2915 | 2915 | 2915 | 2 |
| 476 | 20241018 | 120700 | 1387833825 | 2915 | 2915 | 2915 | 2915 | 176 |
| 477 | 20241018 | 120600 | 1387320785 | 2915 | 2915 | 2915 | 2915 | 779 |
| 478 | 20241018 | 120500 | 1385050000 | 2915 | 2915 | 2915 | 2915 | 1136 |
| 479 | 20241018 | 120400 | 1381738560 | 2915 | 2915 | 2920 | 2915 | 13282 |
| 480 | 20241018 | 120300 | 1343021520 | 2915 | 2915 | 2920 | 2915 | 420 |
| 481 | 20241018 | 120200 | 1341796510 | 2915 | 2915 | 2915 | 2915 | 192 |
| 482 | 20241018 | 120100 | 1341236830 | 2915 | 2915 | 2915 | 2915 | 280 |
| 483 | 20241018 | 120000 | 1340420630 | 2915 | 2915 | 2920 | 2915 | 321 |
| 484 | 20241018 | 115900 | 1339484855 | 2915 | 2915 | 2920 | 2915 | 727 |
| 485 | 20241018 | 115800 | 1337362515 | 2915 | 2915 | 2915 | 2915 | 369 |
| 486 | 20241018 | 115700 | 1336286880 | 2915 | 2915 | 2915 | 2915 | 275 |
| 487 | 20241018 | 115600 | 1335485255 | 2915 | 2915 | 2915 | 2915 | 2 |
| 488 | 20241018 | 115500 | 1335479425 | 2915 | 2920 | 2920 | 2915 | 10826 |
| 489 | 20241018 | 115400 | 1303870980 | 2920 | 2920 | 2925 | 2920 | 664 |
| 490 | 20241018 | 115300 | 1301932050 | 2920 | 2920 | 2920 | 2920 | 319 |
| 491 | 20241018 | 115200 | 1301000570 | 2920 | 2920 | 2925 | 2920 | 706 |
| 492 | 20241018 | 115100 | 1298937790 | 2920 | 2925 | 2925 | 2920 | 355 |
| 493 | 20241018 | 115000 | 1297900905 | 2925 | 2920 | 2925 | 2920 | 120 |
| 494 | 20241018 | 114900 | 1297550500 | 2920 | 2920 | 2925 | 2920 | 305 |
| 495 | 20241018 | 114800 | 1296659895 | 2920 | 2920 | 2925 | 2920 | 1220 |
| 496 | 20241018 | 114700 | 1293096785 | 2920 | 2920 | 2920 | 2920 | 1 |
| 497 | 20241018 | 114600 | 1293093865 | 2920 | 2920 | 2925 | 2920 | 1264 |
| 498 | 20241018 | 114500 | 1289402965 | 2920 | 2920 | 2925 | 2920 | 689 |
| 499 | 20241018 | 114400 | 1287388525 | 2925 | 2920 | 2925 | 2920 | 347 |
| 500 | 20241018 | 114300 | 1286374430 | 2920 | 2920 | 2920 | 2920 | 10 |
| 501 | 20241018 | 114200 | 1286345230 | 2920 | 2920 | 2920 | 2920 | 175 |
| 502 | 20241018 | 114100 | 1285834230 | 2925 | 2925 | 2930 | 2920 | 11320 |
| 503 | 20241018 | 114000 | 1252722040 | 2925 | 2930 | 2930 | 2925 | 700 |
| 504 | 20241018 | 113900 | 1250672040 | 2925 | 2925 | 2925 | 2925 | 377 |
| 505 | 20241018 | 113800 | 1249569315 | 2925 | 2925 | 2925 | 2925 | 175 |
| 506 | 20241018 | 113700 | 1249057440 | 2930 | 2930 | 2930 | 2930 | 1707 |
| 507 | 20241018 | 113600 | 1244055930 | 2925 | 2930 | 2930 | 2925 | 177 |
| 508 | 20241018 | 113500 | 1243538195 | 2930 | 2925 | 2930 | 2925 | 180 |
| 509 | 20241018 | 113400 | 1243011685 | 2930 | 2930 | 2930 | 2930 | 3 |
| 510 | 20241018 | 113300 | 1243002895 | 2930 | 2925 | 2930 | 2925 | 176 |
| 511 | 20241018 | 113200 | 1242488090 | 2930 | 2930 | 2930 | 2925 | 194 |
| 512 | 20241018 | 113100 | 1241920545 | 2930 | 2930 | 2930 | 2930 | 1073 |
| 513 | 20241018 | 113000 | 1238776655 | 2925 | 2925 | 2925 | 2925 | 375 |
| 514 | 20241018 | 112900 | 1237679780 | 2925 | 2925 | 2925 | 2925 | 677 |
| 515 | 20241018 | 112800 | 1235699555 | 2930 | 2935 | 2935 | 2930 | 10959 |
| 516 | 20241018 | 112700 | 1203574560 | 2930 | 2935 | 2935 | 2930 | 417 |
| 517 | 20241018 | 112600 | 1202351905 | 2935 | 2930 | 2935 | 2930 | 481 |
| 518 | 20241018 | 112500 | 1200941045 | 2930 | 2930 | 2930 | 2930 | 0 |
| 519 | 20241018 | 112400 | 1200941045 | 2930 | 2935 | 2935 | 2930 | 676 |
| 520 | 20241018 | 112300 | 1198957865 | 2935 | 2930 | 2935 | 2930 | 186 |
| 521 | 20241018 | 112200 | 1198412875 | 2930 | 2930 | 2930 | 2930 | 1 |
| 522 | 20241018 | 112100 | 1198409945 | 2930 | 2930 | 2930 | 2930 | 175 |
| 523 | 20241018 | 112000 | 1197897195 | 2935 | 2940 | 2940 | 2935 | 391 |
| 524 | 20241018 | 111900 | 1196748550 | 2940 | 2940 | 2940 | 2940 | 1 |
| 525 | 20241018 | 111800 | 1196745610 | 2935 | 2935 | 2935 | 2935 | 712 |
| 526 | 20241018 | 111700 | 1194655890 | 2935 | 2935 | 2940 | 2930 | 8730 |
| 527 | 20241018 | 111600 | 1169042645 | 2940 | 2940 | 2940 | 2935 | 308 |
| 528 | 20241018 | 111500 | 1168137855 | 2935 | 2935 | 2940 | 2935 | 8555 |
| 529 | 20241018 | 111400 | 1143027035 | 2940 | 2935 | 2940 | 2935 | 2232 |
| 530 | 20241018 | 111300 | 1136474995 | 2935 | 2935 | 2935 | 2935 | 552 |
| 531 | 20241018 | 111200 | 1134854875 | 2935 | 2935 | 2935 | 2935 | 175 |
| 532 | 20241018 | 111100 | 1134341250 | 2935 | 2935 | 2935 | 2935 | 3279 |
| 533 | 20241018 | 111000 | 1124717385 | 2940 | 2935 | 2940 | 2935 | 181 |
| 534 | 20241018 | 110900 | 1124186125 | 2940 | 2940 | 2940 | 2935 | 7506 |
| 535 | 20241018 | 110800 | 1102155995 | 2935 | 2940 | 2940 | 2935 | 1849 |
| 536 | 20241018 | 110700 | 1096720810 | 2940 | 2940 | 2940 | 2940 | 1193 |
| 537 | 20241018 | 110600 | 1093213390 | 2945 | 2945 | 2950 | 2940 | 10887 |
| 538 | 20241018 | 110500 | 1061149470 | 2950 | 2950 | 2950 | 2945 | 1004 |
| 539 | 20241018 | 110400 | 1058188550 | 2950 | 2950 | 2950 | 2945 | 634 |
| 540 | 20241018 | 110300 | 1056321045 | 2950 | 2950 | 2950 | 2950 | 174 |
| 541 | 20241018 | 110200 | 1055807745 | 2945 | 2950 | 2950 | 2945 | 1236 |
| 542 | 20241018 | 110100 | 1052162690 | 2950 | 2950 | 2950 | 2945 | 756 |
| 543 | 20241018 | 110000 | 1049933370 | 2950 | 2950 | 2950 | 2950 | 1136 |
| 544 | 20241018 | 105900 | 1046582170 | 2945 | 2945 | 2945 | 2945 | 175 |
| 545 | 20241018 | 105800 | 1046066795 | 2945 | 2945 | 2950 | 2945 | 3135 |
| 546 | 20241018 | 105700 | 1036825495 | 2950 | 2945 | 2950 | 2945 | 6775 |
| 547 | 20241018 | 105600 | 1016872080 | 2940 | 2945 | 2945 | 2940 | 891 |
| 548 | 20241018 | 105500 | 1014248965 | 2940 | 2945 | 2945 | 2940 | 275 |
| 549 | 20241018 | 105400 | 1013439965 | 2945 | 2940 | 2945 | 2940 | 3618 |
| 550 | 20241018 | 105300 | 1002784965 | 2940 | 2940 | 2940 | 2940 | 370 |
| 551 | 20241018 | 105200 | 1001697165 | 2945 | 2945 | 2945 | 2940 | 930 |
| 552 | 20241018 | 105100 | 998959365 | 2940 | 2945 | 2945 | 2940 | 474 |
| 553 | 20241018 | 105000 | 997563455 | 2940 | 2945 | 2945 | 2940 | 208 |
| 554 | 20241018 | 104900 | 996951770 | 2945 | 2945 | 2945 | 2940 | 1061 |
| 555 | 20241018 | 104800 | 993828155 | 2945 | 2940 | 2945 | 2940 | 403 |
| 556 | 20241018 | 104700 | 992642650 | 2945 | 2945 | 2945 | 2940 | 1900 |
| 557 | 20241018 | 104600 | 987048030 | 2940 | 2940 | 2940 | 2940 | 280 |
| 558 | 20241018 | 104500 | 986224830 | 2945 | 2945 | 2945 | 2945 | 19 |
| 559 | 20241018 | 104400 | 986168875 | 2940 | 2945 | 2945 | 2940 | 185 |
| 560 | 20241018 | 104300 | 985624925 | 2945 | 2940 | 2945 | 2940 | 295 |
| 561 | 20241018 | 104200 | 984757025 | 2945 | 2945 | 2945 | 2945 | 10 |
| 562 | 20241018 | 104100 | 984727575 | 2945 | 2940 | 2945 | 2940 | 178 |
| 563 | 20241018 | 104000 | 984204245 | 2945 | 2940 | 2945 | 2940 | 347 |
| 564 | 20241018 | 103900 | 983183475 | 2945 | 2940 | 2945 | 2940 | 146 |
| 565 | 20241018 | 103800 | 982753685 | 2935 | 2940 | 2945 | 2935 | 191 |
| 566 | 20241018 | 103700 | 982193015 | 2935 | 2935 | 2935 | 2935 | 183 |
| 567 | 20241018 | 103600 | 981655910 | 2945 | 2945 | 2945 | 2940 | 2924 |
| 568 | 20241018 | 103500 | 973054230 | 2940 | 2940 | 2945 | 2940 | 179 |
| 569 | 20241018 | 103400 | 972527960 | 2935 | 2935 | 2935 | 2935 | 175 |
| 570 | 20241018 | 103300 | 972014335 | 2940 | 2935 | 2940 | 2935 | 1624 |
| 571 | 20241018 | 103200 | 967240825 | 2940 | 2945 | 2945 | 2940 | 4207 |
| 572 | 20241018 | 103100 | 954872230 | 2945 | 2940 | 2945 | 2940 | 176 |
| 573 | 20241018 | 103000 | 954354785 | 2945 | 2940 | 2945 | 2930 | 2304 |
| 574 | 20241018 | 102900 | 947573580 | 2940 | 2940 | 2940 | 2940 | 1 |
| 575 | 20241018 | 102800 | 947570640 | 2930 | 2930 | 2930 | 2930 | 176 |
| 576 | 20241018 | 102700 | 947054960 | 2935 | 2935 | 2935 | 2935 | 3065 |
| 577 | 20241018 | 102600 | 938059185 | 2935 | 2935 | 2935 | 2935 | 6008 |
| 578 | 20241018 | 102500 | 920425705 | 2935 | 2935 | 2935 | 2935 | 176 |
| 579 | 20241018 | 102400 | 919909145 | 2935 | 2935 | 2935 | 2935 | 175 |
| 580 | 20241018 | 102300 | 919395520 | 2940 | 2945 | 2945 | 2940 | 2589 |
| 581 | 20241018 | 102200 | 911783810 | 2945 | 2950 | 2950 | 2945 | 7210 |
| 582 | 20241018 | 102100 | 890544670 | 2950 | 2950 | 2950 | 2950 | 5563 |
| 583 | 20241018 | 102000 | 874133820 | 2950 | 2950 | 2950 | 2950 | 4276 |
| 584 | 20241018 | 101900 | 861519620 | 2950 | 2950 | 2950 | 2950 | 853 |
| 585 | 20241018 | 101800 | 859003270 | 2950 | 2950 | 2950 | 2945 | 148 |
| 586 | 20241018 | 101700 | 858566675 | 2950 | 2950 | 2950 | 2950 | 828 |
| 587 | 20241018 | 101600 | 856124075 | 2945 | 2950 | 2950 | 2945 | 380 |
| 588 | 20241018 | 101500 | 855003105 | 2950 | 2950 | 2950 | 2945 | 1453 |
| 589 | 20241018 | 101400 | 850716795 | 2950 | 2950 | 2950 | 2950 | 144 |
| 590 | 20241018 | 101300 | 850291995 | 2950 | 2945 | 2950 | 2945 | 6 |
| 591 | 20241018 | 101200 | 850274300 | 2950 | 2950 | 2950 | 2950 | 276 |
| 592 | 20241018 | 101100 | 849460100 | 2950 | 2950 | 2950 | 2945 | 15 |
| 593 | 20241018 | 101000 | 849415855 | 2945 | 2950 | 2950 | 2945 | 2 |
| 594 | 20241018 | 100900 | 849409960 | 2950 | 2950 | 2950 | 2950 | 3481 |
| 595 | 20241018 | 100800 | 839141010 | 2950 | 2950 | 2950 | 2950 | 3612 |
| 596 | 20241018 | 100700 | 828485610 | 2945 | 2950 | 2950 | 2945 | 3303 |
| 597 | 20241018 | 100600 | 818758260 | 2945 | 2945 | 2950 | 2945 | 2138 |
| 598 | 20241018 | 100500 | 812461780 | 2950 | 2950 | 2950 | 2950 | 482 |
| 599 | 20241018 | 100400 | 811039880 | 2950 | 2950 | 2950 | 2945 | 109 |
| 600 | 20241018 | 100300 | 810718830 | 2950 | 2950 | 2950 | 2945 | 2101 |
| 601 | 20241018 | 100200 | 804521880 | 2945 | 2950 | 2950 | 2945 | 506 |
| 602 | 20241018 | 100100 | 803031670 | 2945 | 2950 | 2950 | 2945 | 2117 |
| 603 | 20241018 | 100000 | 796797100 | 2945 | 2950 | 2950 | 2945 | 423 |
| 604 | 20241018 | 095900 | 795551360 | 2945 | 2950 | 2950 | 2945 | 113 |
| 605 | 20241018 | 095800 | 795218030 | 2950 | 2950 | 2950 | 2950 | 31 |
| 606 | 20241018 | 095700 | 795126580 | 2950 | 2950 | 2950 | 2950 | 1 |
| 607 | 20241018 | 095600 | 795123630 | 2945 | 2945 | 2945 | 2945 | 196 |
| 608 | 20241018 | 095500 | 794546410 | 2945 | 2930 | 2945 | 2930 | 10044 |
| 609 | 20241018 | 095400 | 764967875 | 2930 | 2930 | 2935 | 2930 | 48 |
| 610 | 20241018 | 095300 | 764827230 | 2935 | 2935 | 2935 | 2930 | 10193 |
| 611 | 20241018 | 095200 | 734911355 | 2935 | 2940 | 2940 | 2935 | 3234 |
| 612 | 20241018 | 095100 | 725407695 | 2945 | 2945 | 2945 | 2940 | 11282 |
| 613 | 20241018 | 095000 | 692183880 | 2945 | 2940 | 2950 | 2940 | 8442 |
| 614 | 20241018 | 094900 | 667362870 | 2945 | 2940 | 2945 | 2940 | 1455 |
| 615 | 20241018 | 094800 | 663085155 | 2940 | 2940 | 2940 | 2940 | 3605 |
| 616 | 20241018 | 094700 | 652486455 | 2945 | 2945 | 2950 | 2945 | 7367 |
| 617 | 20241018 | 094600 | 630790620 | 2945 | 2950 | 2950 | 2945 | 6344 |
| 618 | 20241018 | 094500 | 612081575 | 2955 | 2950 | 2955 | 2950 | 9176 |
| 619 | 20241018 | 094400 | 585001995 | 2955 | 2950 | 2955 | 2950 | 2851 |
| 620 | 20241018 | 094300 | 576589665 | 2950 | 2955 | 2955 | 2950 | 4340 |
| 621 | 20241018 | 094200 | 563767820 | 2955 | 2950 | 2955 | 2950 | 13423 |
| 622 | 20241018 | 094100 | 524117785 | 2945 | 2950 | 2950 | 2945 | 3778 |
| 623 | 20241018 | 094000 | 512990190 | 2950 | 2950 | 2950 | 2945 | 240 |
| 624 | 20241018 | 093900 | 512282690 | 2950 | 2950 | 2950 | 2945 | 348 |
| 625 | 20241018 | 093800 | 511256095 | 2945 | 2945 | 2950 | 2945 | 2499 |
| 626 | 20241018 | 093700 | 503895585 | 2945 | 2950 | 2950 | 2940 | 9355 |
| 627 | 20241018 | 093600 | 476374165 | 2950 | 2950 | 2950 | 2945 | 171 |
| 628 | 20241018 | 093500 | 475869720 | 2950 | 2945 | 2950 | 2945 | 96 |
| 629 | 20241018 | 093400 | 475586700 | 2950 | 2940 | 2955 | 2940 | 23180 |
| 630 | 20241018 | 093300 | 407242360 | 2940 | 2940 | 2940 | 2935 | 232 |
| 631 | 20241018 | 093200 | 406561280 | 2940 | 2940 | 2940 | 2940 | 293 |
| 632 | 20241018 | 093100 | 405699860 | 2940 | 2940 | 2940 | 2935 | 517 |
| 633 | 20241018 | 093000 | 404179885 | 2940 | 2945 | 2945 | 2935 | 736 |
| 634 | 20241018 | 092900 | 402015965 | 2940 | 2940 | 2945 | 2940 | 3127 |
| 635 | 20241018 | 092800 | 392816100 | 2945 | 2940 | 2945 | 2910 | 33553 |
| 636 | 20241018 | 092700 | 294485735 | 2940 | 2935 | 2940 | 2935 | 5691 |
| 637 | 20241018 | 092600 | 277779315 | 2935 | 2935 | 2935 | 2935 | 94 |
| 638 | 20241018 | 092500 | 277503425 | 2935 | 2935 | 2935 | 2930 | 447 |
| 639 | 20241018 | 092400 | 276193435 | 2935 | 2935 | 2935 | 2930 | 2473 |
| 640 | 20241018 | 092300 | 268935305 | 2935 | 2935 | 2935 | 2935 | 1974 |
| 641 | 20241018 | 092200 | 263141615 | 2935 | 2935 | 2935 | 2930 | 921 |
| 642 | 20241018 | 092100 | 260438890 | 2935 | 2930 | 2935 | 2925 | 347 |
| 643 | 20241018 | 092000 | 259421455 | 2935 | 2930 | 2935 | 2925 | 3040 |
| 644 | 20241018 | 091900 | 250514270 | 2930 | 2930 | 2930 | 2930 | 99 |
| 645 | 20241018 | 091800 | 250224200 | 2930 | 2930 | 2930 | 2925 | 599 |
| 646 | 20241018 | 091700 | 248471630 | 2930 | 2930 | 2930 | 2930 | 77 |
| 647 | 20241018 | 091600 | 248246020 | 2935 | 2930 | 2935 | 2925 | 2462 |
| 648 | 20241018 | 091500 | 241034615 | 2930 | 2925 | 2930 | 2925 | 65 |
| 649 | 20241018 | 091400 | 240844180 | 2930 | 2925 | 2930 | 2925 | 3469 |
| 650 | 20241018 | 091300 | 230694875 | 2925 | 2925 | 2930 | 2925 | 3232 |
| 651 | 20241018 | 091200 | 221233185 | 2925 | 2920 | 2930 | 2920 | 379 |
| 652 | 20241018 | 091100 | 220125860 | 2930 | 2925 | 2930 | 2915 | 106 |
| 653 | 20241018 | 091000 | 219815375 | 2925 | 2925 | 2925 | 2920 | 10576 |
| 654 | 20241018 | 090900 | 188932105 | 2925 | 2925 | 2925 | 2925 | 482 |
| 655 | 20241018 | 090800 | 187522255 | 2925 | 2920 | 2925 | 2920 | 77 |
| 656 | 20241018 | 090700 | 187297040 | 2925 | 2930 | 2930 | 2925 | 7718 |
| 657 | 20241018 | 090600 | 164721020 | 2930 | 2930 | 2930 | 2925 | 247 |
| 658 | 20241018 | 090500 | 163997315 | 2925 | 2925 | 2925 | 2925 | 50 |
| 659 | 20241018 | 090400 | 163851065 | 2935 | 2940 | 2940 | 2930 | 16723 |
| 660 | 20241018 | 090300 | 114768565 | 2940 | 2930 | 2940 | 2930 | 3071 |
| 661 | 20241018 | 090200 | 105755210 | 2920 | 2925 | 2930 | 2920 | 2068 |
| 662 | 20241018 | 090100 | 99706050 | 2925 | 2920 | 2930 | 2920 | 5452 |
| 663 | 20241018 | 090000 | 83758300 | 2920 | 2920 | 2920 | 2905 | 28718 |