33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 200300 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 746120 |
| 3 | 20250313 | 200200 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 4 | 20250313 | 200100 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 5 | 20250313 | 200000 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 6 | 20250313 | 195900 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 7 | 20250313 | 195800 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 8 | 20250313 | 195700 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 9 | 20250313 | 195600 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 10 | 20250313 | 195500 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 11 | 20250313 | 195400 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 12 | 20250313 | 195300 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 13 | 20250313 | 195200 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 14 | 20250313 | 195100 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 15 | 20250313 | 195000 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 16 | 20250313 | 194900 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 17 | 20250313 | 194800 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 18 | 20250313 | 194700 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 19 | 20250313 | 194600 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 20 | 20250313 | 194500 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 21 | 20250313 | 194400 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 22 | 20250313 | 194300 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 23 | 20250313 | 194200 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 24 | 20250313 | 194100 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 25 | 20250313 | 194000 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 26 | 20250313 | 193900 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 27 | 20250313 | 193800 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 28 | 20250313 | 193700 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 29 | 20250313 | 193600 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 30 | 20250313 | 193500 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 31 | 20250313 | 193400 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 32 | 20250313 | 193300 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 746120 |
| 33 | 20250313 | 193200 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 34 | 20250313 | 193100 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 35 | 20250313 | 193000 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 36 | 20250313 | 192900 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 37 | 20250313 | 192800 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 38 | 20250313 | 192700 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 39 | 20250313 | 192600 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 40 | 20250313 | 192500 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 41 | 20250313 | 192400 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 42 | 20250313 | 192300 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 43 | 20250313 | 192200 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 44 | 20250313 | 192100 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 45 | 20250313 | 192000 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 46 | 20250313 | 191900 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 47 | 20250313 | 191800 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 48 | 20250313 | 191700 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 49 | 20250313 | 191600 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 50 | 20250313 | 191500 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 51 | 20250313 | 191400 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 52 | 20250313 | 191300 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 53 | 20250313 | 191200 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 54 | 20250313 | 191100 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 55 | 20250313 | 191000 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 56 | 20250313 | 190900 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 57 | 20250313 | 190800 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 58 | 20250313 | 190700 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 59 | 20250313 | 190600 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 60 | 20250313 | 190500 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 61 | 20250313 | 190400 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 62 | 20250313 | 190300 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 746120 |
| 63 | 20250313 | 190200 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 64 | 20250313 | 190100 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 65 | 20250313 | 190000 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 66 | 20250313 | 185900 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 67 | 20250313 | 185800 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 68 | 20250313 | 185700 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 69 | 20250313 | 185600 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 70 | 20250313 | 185500 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 71 | 20250313 | 185400 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 72 | 20250313 | 185300 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 73 | 20250313 | 185200 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 74 | 20250313 | 185100 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 75 | 20250313 | 185000 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 76 | 20250313 | 184900 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 77 | 20250313 | 184800 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 78 | 20250313 | 184700 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 79 | 20250313 | 184600 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 80 | 20250313 | 184500 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 81 | 20250313 | 184400 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 82 | 20250313 | 184300 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 83 | 20250313 | 184200 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 84 | 20250313 | 184100 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 85 | 20250313 | 184000 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 86 | 20250313 | 183900 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 87 | 20250313 | 183800 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 88 | 20250313 | 183700 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 89 | 20250313 | 183600 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 90 | 20250313 | 183500 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 91 | 20250313 | 183400 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 92 | 20250313 | 183300 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 746120 |
| 93 | 20250313 | 183200 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 94 | 20250313 | 183100 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 95 | 20250313 | 183000 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 96 | 20250313 | 182900 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 97 | 20250313 | 182800 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 98 | 20250313 | 182700 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 99 | 20250313 | 182600 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 100 | 20250313 | 182500 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 101 | 20250313 | 182400 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 102 | 20250313 | 182300 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 103 | 20250313 | 182200 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 104 | 20250313 | 182100 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 105 | 20250313 | 182000 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 106 | 20250313 | 181900 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 107 | 20250313 | 181800 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 108 | 20250313 | 181700 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 109 | 20250313 | 181600 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 110 | 20250313 | 181500 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 111 | 20250313 | 181400 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 112 | 20250313 | 181300 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 113 | 20250313 | 181200 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 114 | 20250313 | 181100 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 115 | 20250313 | 181000 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 116 | 20250313 | 180900 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 117 | 20250313 | 180800 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 118 | 20250313 | 180700 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 119 | 20250313 | 180600 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 120 | 20250313 | 180500 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 121 | 20250313 | 180400 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 122 | 20250313 | 180300 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 746120 |
| 123 | 20250313 | 180200 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 124 | 20250313 | 180100 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 125 | 20250313 | 180000 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 126 | 20250313 | 175900 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 127 | 20250313 | 175800 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 128 | 20250313 | 175700 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 129 | 20250313 | 175600 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 130 | 20250313 | 175500 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 131 | 20250313 | 175400 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 132 | 20250313 | 175300 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 133 | 20250313 | 175200 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 134 | 20250313 | 175100 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 135 | 20250313 | 175000 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 136 | 20250313 | 174900 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 137 | 20250313 | 174800 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 138 | 20250313 | 174700 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 139 | 20250313 | 174600 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 140 | 20250313 | 174500 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 141 | 20250313 | 174400 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 142 | 20250313 | 174300 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 143 | 20250313 | 174200 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 144 | 20250313 | 174100 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 145 | 20250313 | 174000 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 146 | 20250313 | 173900 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 147 | 20250313 | 173800 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 148 | 20250313 | 173700 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 149 | 20250313 | 173600 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 150 | 20250313 | 173500 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 151 | 20250313 | 173400 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 152 | 20250313 | 173300 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 746120 |
| 153 | 20250313 | 173200 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 154 | 20250313 | 173100 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 155 | 20250313 | 173000 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 156 | 20250313 | 172900 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 157 | 20250313 | 172800 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 158 | 20250313 | 172700 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 159 | 20250313 | 172600 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 160 | 20250313 | 172500 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 161 | 20250313 | 172400 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 162 | 20250313 | 172300 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 163 | 20250313 | 172200 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 164 | 20250313 | 172100 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 165 | 20250313 | 172000 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 166 | 20250313 | 171900 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 167 | 20250313 | 171800 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 168 | 20250313 | 171700 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 169 | 20250313 | 171600 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 170 | 20250313 | 171500 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 171 | 20250313 | 171400 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 172 | 20250313 | 171300 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 173 | 20250313 | 171200 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 174 | 20250313 | 171100 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 175 | 20250313 | 171000 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 176 | 20250313 | 170900 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 177 | 20250313 | 170800 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 178 | 20250313 | 170700 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 179 | 20250313 | 170600 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 180 | 20250313 | 170500 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 181 | 20250313 | 170400 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 182 | 20250313 | 170300 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 746120 |
| 183 | 20250313 | 170200 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 184 | 20250313 | 170100 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 185 | 20250313 | 170000 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 186 | 20250313 | 165900 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 187 | 20250313 | 165800 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 188 | 20250313 | 165700 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 189 | 20250313 | 165600 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 190 | 20250313 | 165500 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 191 | 20250313 | 165400 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 192 | 20250313 | 165300 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 193 | 20250313 | 165200 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 194 | 20250313 | 165100 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 195 | 20250313 | 165000 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 196 | 20250313 | 164900 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 197 | 20250313 | 164800 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 198 | 20250313 | 164700 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 199 | 20250313 | 164600 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 200 | 20250313 | 164500 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 201 | 20250313 | 164400 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 202 | 20250313 | 164300 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 203 | 20250313 | 164200 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 204 | 20250313 | 164100 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 205 | 20250313 | 164000 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 206 | 20250313 | 163900 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 207 | 20250313 | 163800 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 208 | 20250313 | 163700 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 209 | 20250313 | 163600 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 210 | 20250313 | 163500 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 211 | 20250313 | 163400 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 212 | 20250313 | 163300 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 746120 |
| 213 | 20250313 | 163200 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 214 | 20250313 | 163100 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 215 | 20250313 | 163000 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 216 | 20250313 | 162900 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 217 | 20250313 | 162800 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 218 | 20250313 | 162700 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 219 | 20250313 | 162600 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 220 | 20250313 | 162500 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 221 | 20250313 | 162400 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 222 | 20250313 | 162300 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 223 | 20250313 | 162200 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 224 | 20250313 | 162100 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 225 | 20250313 | 162000 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 226 | 20250313 | 161900 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 227 | 20250313 | 161800 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 228 | 20250313 | 161700 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 229 | 20250313 | 161600 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 230 | 20250313 | 161500 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 231 | 20250313 | 161400 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 232 | 20250313 | 161300 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 233 | 20250313 | 161200 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 234 | 20250313 | 161100 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 235 | 20250313 | 161000 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 236 | 20250313 | 160900 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 237 | 20250313 | 160800 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 238 | 20250313 | 160700 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 239 | 20250313 | 160600 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 240 | 20250313 | 160500 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 241 | 20250313 | 160400 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 242 | 20250313 | 160300 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 746120 |
| 243 | 20250313 | 160200 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 244 | 20250313 | 160100 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 245 | 20250313 | 160000 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 246 | 20250313 | 155900 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 247 | 20250313 | 155800 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 248 | 20250313 | 155700 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 249 | 20250313 | 155600 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 250 | 20250313 | 155500 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 251 | 20250313 | 155400 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 252 | 20250313 | 155300 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 253 | 20250313 | 155200 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 254 | 20250313 | 155100 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 255 | 20250313 | 155000 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 256 | 20250313 | 154900 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 257 | 20250313 | 154800 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 258 | 20250313 | 154700 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 259 | 20250313 | 154600 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 260 | 20250313 | 154500 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 261 | 20250313 | 154400 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 262 | 20250313 | 154300 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 263 | 20250313 | 154200 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 264 | 20250313 | 154100 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 265 | 20250313 | 154000 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 266 | 20250313 | 153900 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 267 | 20250313 | 153800 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 268 | 20250313 | 153700 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 269 | 20250313 | 153600 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 270 | 20250313 | 153500 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 271 | 20250313 | 153400 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 0 |
| 272 | 20250313 | 153300 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 746120 |
| 273 | 20250313 | 153200 | 7699901489 | 2740 | 2740 | 2740 | 2740 | 746120 |
| 274 | 20250313 | 153100 | 5655532689 | 2680 | 2680 | 2680 | 2680 | 0 |
| 275 | 20250313 | 153000 | 5655532689 | 2680 | 2680 | 2680 | 2680 | 0 |
| 276 | 20250313 | 152900 | 5655532689 | 2680 | 2680 | 2680 | 2680 | 0 |
| 277 | 20250313 | 152800 | 5655532689 | 2680 | 2680 | 2680 | 2680 | 0 |
| 278 | 20250313 | 152700 | 5655532689 | 2680 | 2680 | 2680 | 2680 | 0 |
| 279 | 20250313 | 152600 | 5655532689 | 2680 | 2680 | 2680 | 2680 | 0 |
| 280 | 20250313 | 152500 | 5655532689 | 2680 | 2680 | 2680 | 2680 | 0 |
| 281 | 20250313 | 152400 | 5655532689 | 2680 | 2680 | 2680 | 2680 | 0 |
| 282 | 20250313 | 152300 | 5655532689 | 2680 | 2680 | 2680 | 2680 | 0 |
| 283 | 20250313 | 152200 | 5655532689 | 2680 | 2680 | 2680 | 2680 | 0 |
| 284 | 20250313 | 152100 | 5655532689 | 2680 | 2680 | 2680 | 2680 | 0 |
| 285 | 20250313 | 152000 | 5655532689 | 2680 | 2680 | 2680 | 2680 | 0 |
| 286 | 20250313 | 151900 | 5655532689 | 2680 | 2680 | 2695 | 2680 | 2487 |
| 287 | 20250313 | 151800 | 5648845939 | 2690 | 2685 | 2695 | 2680 | 2289 |
| 288 | 20250313 | 151700 | 5642697809 | 2685 | 2685 | 2685 | 2680 | 1597 |
| 289 | 20250313 | 151600 | 5638410794 | 2685 | 2685 | 2690 | 2685 | 6926 |
| 290 | 20250313 | 151500 | 5619811019 | 2690 | 2690 | 2695 | 2685 | 1982 |
| 291 | 20250313 | 151400 | 5614478109 | 2690 | 2700 | 2700 | 2685 | 621 |
| 292 | 20250313 | 151300 | 5612807534 | 2700 | 2685 | 2700 | 2685 | 1351 |
| 293 | 20250313 | 151200 | 5609173139 | 2695 | 2685 | 2695 | 2685 | 1428 |
| 294 | 20250313 | 151100 | 5605326244 | 2685 | 2685 | 2695 | 2680 | 12276 |
| 295 | 20250313 | 151000 | 5572361594 | 2690 | 2685 | 2690 | 2680 | 9025 |
| 296 | 20250313 | 150900 | 5548139444 | 2690 | 2695 | 2700 | 2685 | 12787 |
| 297 | 20250313 | 150800 | 5513715224 | 2695 | 2700 | 2710 | 2695 | 17356 |
| 298 | 20250313 | 150700 | 5466880769 | 2700 | 2710 | 2715 | 2700 | 4765 |
| 299 | 20250313 | 150600 | 5453978734 | 2710 | 2715 | 2720 | 2710 | 15087 |
| 300 | 20250313 | 150500 | 5413046639 | 2715 | 2715 | 2720 | 2710 | 8124 |
| 301 | 20250313 | 150400 | 5390989999 | 2715 | 2715 | 2720 | 2710 | 11594 |
| 302 | 20250313 | 150300 | 5359511329 | 2720 | 2705 | 2720 | 2705 | 17313 |
| 303 | 20250313 | 150200 | 5312583134 | 2705 | 2705 | 2710 | 2705 | 14216 |
| 304 | 20250313 | 150100 | 5274128799 | 2710 | 2710 | 2715 | 2710 | 4956 |
| 305 | 20250313 | 150000 | 5260697989 | 2715 | 2715 | 2715 | 2710 | 2828 |
| 306 | 20250313 | 145900 | 5253024559 | 2715 | 2720 | 2720 | 2710 | 4887 |
| 307 | 20250313 | 145800 | 5239754424 | 2715 | 2715 | 2720 | 2710 | 10578 |
| 308 | 20250313 | 145700 | 5211026867 | 2715 | 2720 | 2725 | 2715 | 7523 |
| 309 | 20250313 | 145600 | 5190582207 | 2720 | 2720 | 2725 | 2710 | 12818 |
| 310 | 20250313 | 145500 | 5155746622 | 2720 | 2720 | 2720 | 2715 | 36237 |
| 311 | 20250313 | 145400 | 5057199122 | 2720 | 2715 | 2720 | 2712 | 15890 |
| 312 | 20250313 | 145300 | 5014049392 | 2715 | 2710 | 2715 | 2710 | 17978 |
| 313 | 20250313 | 145200 | 4965277172 | 2715 | 2705 | 2715 | 2705 | 22359 |
| 314 | 20250313 | 145100 | 4904673627 | 2705 | 2705 | 2710 | 2705 | 6181 |
| 315 | 20250313 | 145000 | 4887954012 | 2705 | 2710 | 2710 | 2700 | 7863 |
| 316 | 20250313 | 144900 | 4866685637 | 2705 | 2710 | 2710 | 2705 | 5969 |
| 317 | 20250313 | 144800 | 4850537877 | 2705 | 2705 | 2710 | 2705 | 6863 |
| 318 | 20250313 | 144700 | 4831972967 | 2705 | 2705 | 2710 | 2705 | 7344 |
| 319 | 20250313 | 144600 | 4812105057 | 2710 | 2705 | 2710 | 2705 | 14668 |
| 320 | 20250313 | 144500 | 4772427817 | 2705 | 2705 | 2710 | 2700 | 18089 |
| 321 | 20250313 | 144400 | 4723498332 | 2705 | 2710 | 2710 | 2705 | 12871 |
| 322 | 20250313 | 144300 | 4688679452 | 2710 | 2710 | 2710 | 2705 | 6513 |
| 323 | 20250313 | 144200 | 4671059537 | 2710 | 2710 | 2715 | 2710 | 3093 |
| 324 | 20250313 | 144100 | 4662676307 | 2710 | 2710 | 2715 | 2705 | 13563 |
| 325 | 20250313 | 144000 | 4625919817 | 2710 | 2710 | 2715 | 2705 | 10911 |
| 326 | 20250313 | 143900 | 4596349217 | 2710 | 2710 | 2715 | 2705 | 16201 |
| 327 | 20250313 | 143800 | 4552440482 | 2710 | 2710 | 2710 | 2705 | 525 |
| 328 | 20250313 | 143700 | 4551017742 | 2710 | 2710 | 2710 | 2705 | 568 |
| 329 | 20250313 | 143600 | 4549478582 | 2705 | 2700 | 2710 | 2700 | 3602 |
| 330 | 20250313 | 143500 | 4539735452 | 2700 | 2705 | 2705 | 2700 | 1319 |
| 331 | 20250313 | 143400 | 4536171607 | 2705 | 2700 | 2705 | 2700 | 1380 |
| 332 | 20250313 | 143300 | 4532440262 | 2705 | 2700 | 2705 | 2700 | 1573 |
| 333 | 20250313 | 143200 | 4528191087 | 2700 | 2700 | 2710 | 2700 | 1273 |
| 334 | 20250313 | 143100 | 4524750176 | 2700 | 2705 | 2710 | 2700 | 8272 |
| 335 | 20250313 | 143000 | 4502375766 | 2705 | 2705 | 2710 | 2705 | 8917 |
| 336 | 20250313 | 142900 | 4478253786 | 2705 | 2700 | 2710 | 2700 | 10617 |
| 337 | 20250313 | 142800 | 4449548562 | 2700 | 2695 | 2700 | 2695 | 307 |
| 338 | 20250313 | 142700 | 4448719747 | 2695 | 2695 | 2700 | 2695 | 594 |
| 339 | 20250313 | 142600 | 4447118612 | 2700 | 2692 | 2700 | 2690 | 6778 |
| 340 | 20250313 | 142500 | 4428840681 | 2695 | 2695 | 2695 | 2695 | 359 |
| 341 | 20250313 | 142400 | 4427873176 | 2695 | 2700 | 2700 | 2690 | 876 |
| 342 | 20250313 | 142300 | 4425512941 | 2700 | 2705 | 2705 | 2700 | 6064 |
| 343 | 20250313 | 142200 | 4409127837 | 2705 | 2705 | 2710 | 2700 | 2319 |
| 344 | 20250313 | 142100 | 4402858337 | 2705 | 2705 | 2710 | 2705 | 2122 |
| 345 | 20250313 | 142000 | 4397116049 | 2705 | 2705 | 2710 | 2705 | 6950 |
| 346 | 20250313 | 141900 | 4378292100 | 2705 | 2705 | 2710 | 2700 | 10734 |
| 347 | 20250313 | 141800 | 4349254915 | 2705 | 2700 | 2710 | 2700 | 5480 |
| 348 | 20250313 | 141700 | 4334442860 | 2700 | 2700 | 2705 | 2697 | 6722 |
| 349 | 20250313 | 141600 | 4316291126 | 2700 | 2695 | 2700 | 2695 | 5674 |
| 350 | 20250313 | 141500 | 4300999691 | 2695 | 2695 | 2695 | 2685 | 11747 |
| 351 | 20250313 | 141400 | 4269410096 | 2695 | 2692 | 2695 | 2690 | 2384 |
| 352 | 20250313 | 141300 | 4262988137 | 2690 | 2695 | 2700 | 2690 | 7111 |
| 353 | 20250313 | 141200 | 4243825992 | 2700 | 2700 | 2700 | 2695 | 416 |
| 354 | 20250313 | 141100 | 4242703427 | 2700 | 2697 | 2700 | 2695 | 486 |
| 355 | 20250313 | 141000 | 4241392053 | 2700 | 2700 | 2705 | 2695 | 5830 |
| 356 | 20250313 | 140900 | 4225650903 | 2695 | 2705 | 2710 | 2695 | 1783 |
| 357 | 20250313 | 140800 | 4220831218 | 2705 | 2705 | 2710 | 2705 | 2692 |
| 358 | 20250313 | 140700 | 4213543236 | 2705 | 2705 | 2710 | 2705 | 13426 |
| 359 | 20250313 | 140600 | 4177224456 | 2705 | 2710 | 2712 | 2705 | 6784 |
| 360 | 20250313 | 140500 | 4158840476 | 2710 | 2710 | 2715 | 2710 | 20237 |
| 361 | 20250313 | 140400 | 4103992923 | 2710 | 2700 | 2710 | 2695 | 15325 |
| 362 | 20250313 | 140300 | 4062585018 | 2700 | 2695 | 2700 | 2690 | 5240 |
| 363 | 20250313 | 140200 | 4048462603 | 2695 | 2695 | 2695 | 2690 | 11767 |
| 364 | 20250313 | 140100 | 4016802700 | 2690 | 2690 | 2695 | 2685 | 4896 |
| 365 | 20250313 | 140000 | 4003632255 | 2690 | 2695 | 2695 | 2690 | 3033 |
| 366 | 20250313 | 135900 | 3995471925 | 2695 | 2695 | 2695 | 2690 | 676 |
| 367 | 20250313 | 135800 | 3993651505 | 2695 | 2695 | 2695 | 2690 | 1585 |
| 368 | 20250313 | 135700 | 3989384800 | 2695 | 2695 | 2695 | 2690 | 843 |
| 369 | 20250313 | 135600 | 3987116685 | 2695 | 2690 | 2695 | 2690 | 1100 |
| 370 | 20250313 | 135500 | 3984155049 | 2690 | 2695 | 2695 | 2690 | 321 |
| 371 | 20250313 | 135400 | 3983291259 | 2695 | 2690 | 2695 | 2690 | 899 |
| 372 | 20250313 | 135300 | 3980871219 | 2695 | 2695 | 2695 | 2690 | 1998 |
| 373 | 20250313 | 135200 | 3975493632 | 2695 | 2690 | 2695 | 2690 | 618 |
| 374 | 20250313 | 135100 | 3973830647 | 2695 | 2695 | 2695 | 2690 | 455 |
| 375 | 20250313 | 135000 | 3972605047 | 2690 | 2695 | 2695 | 2690 | 629 |
| 376 | 20250313 | 134900 | 3970910738 | 2695 | 2695 | 2695 | 2690 | 12832 |
| 377 | 20250313 | 134800 | 3936354033 | 2695 | 2695 | 2695 | 2690 | 327 |
| 378 | 20250313 | 134700 | 3935473403 | 2695 | 2695 | 2695 | 2690 | 1059 |
| 379 | 20250313 | 134600 | 3932622557 | 2695 | 2695 | 2695 | 2690 | 1121 |
| 380 | 20250313 | 134500 | 3929605457 | 2695 | 2695 | 2695 | 2690 | 1328 |
| 381 | 20250313 | 134400 | 3926032301 | 2692 | 2690 | 2695 | 2690 | 820 |
| 382 | 20250313 | 134300 | 3923823784 | 2695 | 2695 | 2695 | 2690 | 366 |
| 383 | 20250313 | 134200 | 3922838829 | 2690 | 2695 | 2695 | 2690 | 956 |
| 384 | 20250313 | 134100 | 3920265214 | 2695 | 2695 | 2695 | 2690 | 1021 |
| 385 | 20250313 | 134000 | 3917514744 | 2695 | 2695 | 2695 | 2690 | 2698 |
| 386 | 20250313 | 133900 | 3910245149 | 2695 | 2700 | 2700 | 2695 | 637 |
| 387 | 20250313 | 133800 | 3908526685 | 2700 | 2700 | 2700 | 2700 | 204 |
| 388 | 20250313 | 133700 | 3907975885 | 2700 | 2695 | 2700 | 2695 | 3524 |
| 389 | 20250313 | 133600 | 3898477095 | 2695 | 2692 | 2695 | 2690 | 3449 |
| 390 | 20250313 | 133500 | 3889187722 | 2695 | 2695 | 2695 | 2692 | 5759 |
| 391 | 20250313 | 133400 | 3873667241 | 2700 | 2695 | 2700 | 2695 | 377 |
| 392 | 20250313 | 133300 | 3872650341 | 2700 | 2697 | 2700 | 2695 | 607 |
| 393 | 20250313 | 133200 | 3871012955 | 2700 | 2690 | 2700 | 2690 | 8613 |
| 394 | 20250313 | 133100 | 3847819213 | 2690 | 2690 | 2690 | 2690 | 1138 |
| 395 | 20250313 | 133000 | 3844757993 | 2690 | 2687 | 2690 | 2685 | 7159 |
| 396 | 20250313 | 132900 | 3825509510 | 2687 | 2690 | 2690 | 2685 | 335 |
| 397 | 20250313 | 132800 | 3824608983 | 2685 | 2685 | 2690 | 2685 | 3071 |
| 398 | 20250313 | 132700 | 3816362118 | 2685 | 2690 | 2695 | 2685 | 1423 |
| 399 | 20250313 | 132600 | 3812534803 | 2690 | 2690 | 2695 | 2690 | 1507 |
| 400 | 20250313 | 132500 | 3808478958 | 2695 | 2690 | 2695 | 2690 | 297 |
| 401 | 20250313 | 132400 | 3807678548 | 2695 | 2690 | 2695 | 2690 | 4192 |
| 402 | 20250313 | 132300 | 3796401543 | 2695 | 2690 | 2695 | 2690 | 975 |
| 403 | 20250313 | 132200 | 3793776358 | 2690 | 2695 | 2695 | 2690 | 1738 |
| 404 | 20250313 | 132100 | 3789100873 | 2695 | 2700 | 2700 | 2695 | 4222 |
| 405 | 20250313 | 132000 | 3777720620 | 2700 | 2700 | 2700 | 2697 | 185 |
| 406 | 20250313 | 131900 | 3777221141 | 2695 | 2700 | 2710 | 2695 | 566 |
| 407 | 20250313 | 131800 | 3775694386 | 2705 | 2700 | 2710 | 2695 | 1640 |
| 408 | 20250313 | 131700 | 3771266266 | 2700 | 2710 | 2710 | 2695 | 11019 |
| 409 | 20250313 | 131600 | 3741485400 | 2705 | 2705 | 2710 | 2705 | 4078 |
| 410 | 20250313 | 131500 | 3730452890 | 2700 | 2702 | 2705 | 2700 | 342 |
| 411 | 20250313 | 131400 | 3729529002 | 2702 | 2705 | 2705 | 2700 | 494 |
| 412 | 20250313 | 131300 | 3728193255 | 2705 | 2705 | 2705 | 2705 | 11 |
| 413 | 20250313 | 131200 | 3728163500 | 2700 | 2705 | 2705 | 2700 | 4678 |
| 414 | 20250313 | 131100 | 3715530225 | 2705 | 2700 | 2705 | 2695 | 2674 |
| 415 | 20250313 | 131000 | 3708315113 | 2705 | 2700 | 2705 | 2695 | 4499 |
| 416 | 20250313 | 130900 | 3696167803 | 2700 | 2705 | 2710 | 2700 | 1876 |
| 417 | 20250313 | 130800 | 3691096212 | 2705 | 2705 | 2710 | 2700 | 3530 |
| 418 | 20250313 | 130700 | 3681550413 | 2705 | 2705 | 2705 | 2700 | 2213 |
| 419 | 20250313 | 130600 | 3675569413 | 2705 | 2700 | 2710 | 2695 | 7831 |
| 420 | 20250313 | 130500 | 3654407283 | 2695 | 2690 | 2700 | 2685 | 2327 |
| 421 | 20250313 | 130400 | 3648144452 | 2690 | 2690 | 2690 | 2685 | 300 |
| 422 | 20250313 | 130300 | 3647337582 | 2690 | 2685 | 2690 | 2685 | 1711 |
| 423 | 20250313 | 130200 | 3642742712 | 2685 | 2685 | 2690 | 2685 | 1622 |
| 424 | 20250313 | 130100 | 3638385832 | 2690 | 2695 | 2695 | 2690 | 2999 |
| 425 | 20250313 | 130000 | 3630318327 | 2695 | 2695 | 2695 | 2690 | 573 |
| 426 | 20250313 | 125900 | 3628774817 | 2695 | 2695 | 2700 | 2690 | 925 |
| 427 | 20250313 | 125800 | 3626282134 | 2695 | 2705 | 2705 | 2695 | 737 |
| 428 | 20250313 | 125700 | 3624293129 | 2705 | 2705 | 2705 | 2700 | 1288 |
| 429 | 20250313 | 125600 | 3620812954 | 2700 | 2705 | 2710 | 2700 | 4916 |
| 430 | 20250313 | 125500 | 3607514590 | 2705 | 2705 | 2710 | 2705 | 2770 |
| 431 | 20250313 | 125400 | 3600021655 | 2705 | 2697 | 2705 | 2695 | 2629 |
| 432 | 20250313 | 125300 | 3592922997 | 2697 | 2695 | 2700 | 2695 | 353 |
| 433 | 20250313 | 125200 | 3591969986 | 2700 | 2695 | 2700 | 2695 | 3261 |
| 434 | 20250313 | 125100 | 3583181586 | 2695 | 2690 | 2695 | 2690 | 4323 |
| 435 | 20250313 | 125000 | 3571550876 | 2690 | 2690 | 2695 | 2690 | 5395 |
| 436 | 20250313 | 124900 | 3557037708 | 2695 | 2700 | 2705 | 2690 | 18039 |
| 437 | 20250313 | 124800 | 3508367678 | 2700 | 2705 | 2705 | 2700 | 5523 |
| 438 | 20250313 | 124700 | 3493448953 | 2705 | 2705 | 2705 | 2705 | 841 |
| 439 | 20250313 | 124600 | 3491174048 | 2700 | 2705 | 2705 | 2700 | 431 |
| 440 | 20250313 | 124500 | 3490008218 | 2705 | 2702 | 2705 | 2700 | 289 |
| 441 | 20250313 | 124400 | 3489227067 | 2705 | 2705 | 2705 | 2702 | 347 |
| 442 | 20250313 | 124300 | 3488288600 | 2700 | 2700 | 2705 | 2700 | 353 |
| 443 | 20250313 | 124200 | 3487334665 | 2705 | 2707 | 2710 | 2700 | 762 |
| 444 | 20250313 | 124100 | 3485273185 | 2710 | 2705 | 2710 | 2705 | 378 |
| 445 | 20250313 | 124000 | 3484249178 | 2705 | 2710 | 2710 | 2705 | 1104 |
| 446 | 20250313 | 123900 | 3481262388 | 2710 | 2710 | 2710 | 2705 | 810 |
| 447 | 20250313 | 123800 | 3479068888 | 2707 | 2705 | 2710 | 2705 | 3155 |
| 448 | 20250313 | 123700 | 3470534288 | 2705 | 2705 | 2705 | 2700 | 2501 |
| 449 | 20250313 | 123600 | 3463769128 | 2705 | 2710 | 2710 | 2705 | 1331 |
| 450 | 20250313 | 123500 | 3460167693 | 2710 | 2710 | 2710 | 2705 | 1278 |
| 451 | 20250313 | 123400 | 3456709085 | 2710 | 2710 | 2710 | 2705 | 12131 |
| 452 | 20250313 | 123300 | 3423885230 | 2710 | 2710 | 2710 | 2705 | 525 |
| 453 | 20250313 | 123200 | 3422462970 | 2707 | 2710 | 2710 | 2707 | 369 |
| 454 | 20250313 | 123100 | 3421462998 | 2710 | 2710 | 2710 | 2705 | 189 |
| 455 | 20250313 | 123000 | 3420950888 | 2710 | 2710 | 2710 | 2705 | 751 |
| 456 | 20250313 | 122900 | 3418916172 | 2710 | 2705 | 2710 | 2705 | 2525 |
| 457 | 20250313 | 122800 | 3412076097 | 2705 | 2710 | 2710 | 2705 | 4468 |
| 458 | 20250313 | 122700 | 3399989642 | 2710 | 2707 | 2710 | 2705 | 973 |
| 459 | 20250313 | 122600 | 3397354120 | 2707 | 2705 | 2710 | 2705 | 380 |
| 460 | 20250313 | 122500 | 3396325897 | 2705 | 2707 | 2710 | 2705 | 649 |
| 461 | 20250313 | 122400 | 3394568365 | 2710 | 2710 | 2710 | 2705 | 297 |
| 462 | 20250313 | 122300 | 3393764021 | 2710 | 2710 | 2710 | 2705 | 295 |
| 463 | 20250313 | 122200 | 3392964636 | 2705 | 2705 | 2710 | 2700 | 9946 |
| 464 | 20250313 | 122100 | 3366066201 | 2710 | 2705 | 2710 | 2705 | 665 |
| 465 | 20250313 | 122000 | 3364264766 | 2705 | 2710 | 2715 | 2705 | 1072 |
| 466 | 20250313 | 121900 | 3361361425 | 2710 | 2715 | 2715 | 2710 | 1636 |
| 467 | 20250313 | 121800 | 3356920090 | 2715 | 2717 | 2720 | 2715 | 828 |
| 468 | 20250313 | 121700 | 3354669786 | 2717 | 2715 | 2720 | 2715 | 527 |
| 469 | 20250313 | 121600 | 3353238471 | 2715 | 2710 | 2720 | 2710 | 3587 |
| 470 | 20250313 | 121500 | 3343513251 | 2710 | 2722 | 2722 | 2710 | 10293 |
| 471 | 20250313 | 121400 | 3315570979 | 2722 | 2720 | 2725 | 2720 | 1588 |
| 472 | 20250313 | 121300 | 3311247512 | 2725 | 2725 | 2725 | 2720 | 1101 |
| 473 | 20250313 | 121200 | 3308251112 | 2720 | 2720 | 2725 | 2715 | 568 |
| 474 | 20250313 | 121100 | 3306705852 | 2720 | 2720 | 2725 | 2720 | 933 |
| 475 | 20250313 | 121000 | 3304166598 | 2720 | 2720 | 2725 | 2720 | 1901 |
| 476 | 20250313 | 120900 | 3298994998 | 2720 | 2720 | 2725 | 2715 | 10751 |
| 477 | 20250313 | 120800 | 3269751597 | 2720 | 2715 | 2720 | 2710 | 10938 |
| 478 | 20250313 | 120700 | 3240097572 | 2715 | 2715 | 2715 | 2715 | 1395 |
| 479 | 20250313 | 120600 | 3236310147 | 2715 | 2715 | 2715 | 2710 | 990 |
| 480 | 20250313 | 120500 | 3233622800 | 2715 | 2710 | 2715 | 2705 | 10802 |
| 481 | 20250313 | 120400 | 3204350835 | 2710 | 2710 | 2710 | 2705 | 1637 |
| 482 | 20250313 | 120300 | 3199921465 | 2710 | 2707 | 2710 | 2705 | 416 |
| 483 | 20250313 | 120200 | 3198794615 | 2710 | 2710 | 2710 | 2705 | 672 |
| 484 | 20250313 | 120100 | 3196973500 | 2710 | 2710 | 2710 | 2705 | 235 |
| 485 | 20250313 | 120000 | 3196337150 | 2710 | 2705 | 2710 | 2705 | 969 |
| 486 | 20250313 | 115900 | 3193713645 | 2705 | 2710 | 2710 | 2705 | 624 |
| 487 | 20250313 | 115800 | 3192023705 | 2705 | 2710 | 2710 | 2705 | 267 |
| 488 | 20250313 | 115700 | 3191300660 | 2710 | 2705 | 2710 | 2705 | 630 |
| 489 | 20250313 | 115600 | 3189594585 | 2705 | 2705 | 2710 | 2700 | 4515 |
| 490 | 20250313 | 115500 | 3177381470 | 2705 | 2710 | 2715 | 2700 | 27216 |
| 491 | 20250313 | 115400 | 3103734680 | 2715 | 2710 | 2715 | 2710 | 1339 |
| 492 | 20250313 | 115300 | 3100105665 | 2710 | 2715 | 2720 | 2710 | 6455 |
| 493 | 20250313 | 115200 | 3082579300 | 2715 | 2715 | 2720 | 2715 | 2403 |
| 494 | 20250313 | 115100 | 3076048925 | 2720 | 2715 | 2720 | 2710 | 4334 |
| 495 | 20250313 | 115000 | 3064281760 | 2715 | 2720 | 2720 | 2715 | 1027 |
| 496 | 20250313 | 114900 | 3061491847 | 2720 | 2720 | 2725 | 2715 | 14319 |
| 497 | 20250313 | 114800 | 3022578362 | 2725 | 2730 | 2730 | 2720 | 10159 |
| 498 | 20250313 | 114700 | 2994915037 | 2725 | 2735 | 2735 | 2725 | 2658 |
| 499 | 20250313 | 114600 | 2987659592 | 2730 | 2735 | 2735 | 2730 | 3235 |
| 500 | 20250313 | 114500 | 2978825727 | 2735 | 2732 | 2735 | 2730 | 1843 |
| 501 | 20250313 | 114400 | 2973793906 | 2735 | 2730 | 2735 | 2730 | 12890 |
| 502 | 20250313 | 114300 | 2938557296 | 2735 | 2735 | 2740 | 2735 | 3912 |
| 503 | 20250313 | 114200 | 2927855806 | 2735 | 2735 | 2740 | 2730 | 11698 |
| 504 | 20250313 | 114100 | 2895867031 | 2735 | 2735 | 2740 | 2735 | 27035 |
| 505 | 20250313 | 114000 | 2821924192 | 2740 | 2740 | 2740 | 2735 | 6278 |
| 506 | 20250313 | 113900 | 2804753027 | 2740 | 2737 | 2740 | 2735 | 8399 |
| 507 | 20250313 | 113800 | 2781780814 | 2740 | 2735 | 2740 | 2732 | 9835 |
| 508 | 20250313 | 113700 | 2754884439 | 2735 | 2735 | 2737 | 2735 | 6669 |
| 509 | 20250313 | 113600 | 2736643810 | 2735 | 2740 | 2740 | 2735 | 643 |
| 510 | 20250313 | 113500 | 2734883469 | 2735 | 2735 | 2740 | 2735 | 3346 |
| 511 | 20250313 | 113400 | 2725731769 | 2735 | 2740 | 2740 | 2735 | 10756 |
| 512 | 20250313 | 113300 | 2696311209 | 2740 | 2735 | 2740 | 2735 | 674 |
| 513 | 20250313 | 113200 | 2694467159 | 2735 | 2735 | 2740 | 2735 | 10298 |
| 514 | 20250313 | 113100 | 2666274268 | 2740 | 2737 | 2740 | 2732 | 17085 |
| 515 | 20250313 | 113000 | 2619548683 | 2740 | 2737 | 2740 | 2735 | 4685 |
| 516 | 20250313 | 112900 | 2606732311 | 2740 | 2740 | 2740 | 2735 | 2560 |
| 517 | 20250313 | 112800 | 2599729061 | 2740 | 2735 | 2740 | 2735 | 584 |
| 518 | 20250313 | 112700 | 2598129991 | 2740 | 2737 | 2740 | 2730 | 4048 |
| 519 | 20250313 | 112600 | 2587067456 | 2740 | 2735 | 2740 | 2735 | 1467 |
| 520 | 20250313 | 112500 | 2583054636 | 2735 | 2735 | 2740 | 2730 | 3052 |
| 521 | 20250313 | 112400 | 2574706991 | 2730 | 2737 | 2740 | 2730 | 4271 |
| 522 | 20250313 | 112300 | 2563029143 | 2740 | 2740 | 2740 | 2730 | 12713 |
| 523 | 20250313 | 112200 | 2528269475 | 2740 | 2740 | 2740 | 2735 | 4565 |
| 524 | 20250313 | 112100 | 2515766275 | 2740 | 2740 | 2740 | 2735 | 9200 |
| 525 | 20250313 | 112000 | 2490559425 | 2740 | 2745 | 2745 | 2735 | 21857 |
| 526 | 20250313 | 111900 | 2430671596 | 2745 | 2740 | 2745 | 2735 | 11293 |
| 527 | 20250313 | 111800 | 2399711039 | 2740 | 2735 | 2745 | 2735 | 61557 |
| 528 | 20250313 | 111700 | 2230861979 | 2740 | 2730 | 2740 | 2725 | 41394 |
| 529 | 20250313 | 111600 | 2117705948 | 2730 | 2715 | 2735 | 2712 | 74667 |
| 530 | 20250313 | 111500 | 1914243833 | 2710 | 2705 | 2710 | 2705 | 18534 |
| 531 | 20250313 | 111400 | 1864033504 | 2702 | 2705 | 2705 | 2702 | 359 |
| 532 | 20250313 | 111300 | 1863062706 | 2705 | 2700 | 2705 | 2700 | 20824 |
| 533 | 20250313 | 111200 | 1806765861 | 2700 | 2702 | 2705 | 2697 | 12808 |
| 534 | 20250313 | 111100 | 1772185680 | 2702 | 2700 | 2705 | 2700 | 9096 |
| 535 | 20250313 | 111000 | 1747625471 | 2705 | 2695 | 2705 | 2695 | 17625 |
| 536 | 20250313 | 110900 | 1700098516 | 2695 | 2695 | 2695 | 2690 | 4198 |
| 537 | 20250313 | 110800 | 1688790417 | 2695 | 2690 | 2695 | 2685 | 5340 |
| 538 | 20250313 | 110700 | 1674426387 | 2690 | 2690 | 2690 | 2685 | 4041 |
| 539 | 20250313 | 110600 | 1663575197 | 2685 | 2690 | 2690 | 2685 | 500 |
| 540 | 20250313 | 110500 | 1662230743 | 2690 | 2685 | 2690 | 2685 | 183 |
| 541 | 20250313 | 110400 | 1661739218 | 2690 | 2685 | 2690 | 2685 | 2286 |
| 542 | 20250313 | 110300 | 1655593668 | 2690 | 2690 | 2690 | 2685 | 549 |
| 543 | 20250313 | 110200 | 1654119100 | 2690 | 2685 | 2690 | 2682 | 8591 |
| 544 | 20250313 | 110100 | 1631057894 | 2690 | 2690 | 2690 | 2685 | 4011 |
| 545 | 20250313 | 110000 | 1620286164 | 2690 | 2690 | 2690 | 2685 | 6021 |
| 546 | 20250313 | 105900 | 1604113487 | 2690 | 2690 | 2690 | 2690 | 555 |
| 547 | 20250313 | 105800 | 1602620537 | 2690 | 2685 | 2690 | 2685 | 353 |
| 548 | 20250313 | 105700 | 1601672397 | 2690 | 2690 | 2690 | 2685 | 596 |
| 549 | 20250313 | 105600 | 1600069952 | 2685 | 2690 | 2690 | 2685 | 8731 |
| 550 | 20250313 | 105500 | 1576588622 | 2690 | 2690 | 2690 | 2685 | 1920 |
| 551 | 20250313 | 105400 | 1571431967 | 2685 | 2687 | 2690 | 2682 | 15633 |
| 552 | 20250313 | 105300 | 1529454505 | 2687 | 2690 | 2690 | 2687 | 2630 |
| 553 | 20250313 | 105200 | 1522387197 | 2690 | 2690 | 2690 | 2685 | 417 |
| 554 | 20250313 | 105100 | 1521266112 | 2685 | 2690 | 2690 | 2685 | 2414 |
| 555 | 20250313 | 105000 | 1514783859 | 2685 | 2680 | 2685 | 2680 | 3893 |
| 556 | 20250313 | 104900 | 1504331959 | 2685 | 2680 | 2690 | 2680 | 1480 |
| 557 | 20250313 | 104800 | 1500364614 | 2690 | 2680 | 2690 | 2675 | 837 |
| 558 | 20250313 | 104700 | 1498121379 | 2690 | 2680 | 2690 | 2675 | 7507 |
| 559 | 20250313 | 104600 | 1478013864 | 2680 | 2680 | 2680 | 2675 | 5328 |
| 560 | 20250313 | 104500 | 1463738304 | 2680 | 2680 | 2685 | 2675 | 4509 |
| 561 | 20250313 | 104400 | 1451655529 | 2680 | 2690 | 2690 | 2680 | 6008 |
| 562 | 20250313 | 104300 | 1435550424 | 2690 | 2690 | 2690 | 2690 | 248 |
| 563 | 20250313 | 104200 | 1434883304 | 2690 | 2692 | 2695 | 2685 | 388 |
| 564 | 20250313 | 104100 | 1433839166 | 2690 | 2690 | 2690 | 2690 | 532 |
| 565 | 20250313 | 104000 | 1432408086 | 2695 | 2690 | 2695 | 2685 | 5401 |
| 566 | 20250313 | 103900 | 1417889881 | 2690 | 2685 | 2695 | 2682 | 6725 |
| 567 | 20250313 | 103800 | 1399805149 | 2685 | 2685 | 2685 | 2685 | 2187 |
| 568 | 20250313 | 103700 | 1393933054 | 2685 | 2682 | 2685 | 2680 | 2718 |
| 569 | 20250313 | 103600 | 1386638077 | 2682 | 2685 | 2685 | 2682 | 1185 |
| 570 | 20250313 | 103500 | 1383456673 | 2685 | 2685 | 2685 | 2680 | 847 |
| 571 | 20250313 | 103400 | 1381182673 | 2685 | 2680 | 2685 | 2680 | 2096 |
| 572 | 20250313 | 103300 | 1375562364 | 2680 | 2680 | 2680 | 2680 | 861 |
| 573 | 20250313 | 103200 | 1373254884 | 2675 | 2680 | 2680 | 2670 | 2258 |
| 574 | 20250313 | 103100 | 1367221584 | 2675 | 2675 | 2675 | 2675 | 408 |
| 575 | 20250313 | 103000 | 1366130184 | 2675 | 2675 | 2680 | 2675 | 693 |
| 576 | 20250313 | 102900 | 1364274634 | 2675 | 2675 | 2680 | 2675 | 537 |
| 577 | 20250313 | 102800 | 1362837174 | 2680 | 2680 | 2680 | 2670 | 525 |
| 578 | 20250313 | 102700 | 1361433314 | 2680 | 2680 | 2680 | 2670 | 1697 |
| 579 | 20250313 | 102600 | 1356890789 | 2680 | 2670 | 2680 | 2670 | 3381 |
| 580 | 20250313 | 102500 | 1347862299 | 2675 | 2680 | 2680 | 2675 | 5525 |
| 581 | 20250313 | 102400 | 1333077384 | 2680 | 2690 | 2690 | 2675 | 7231 |
| 582 | 20250313 | 102300 | 1313667242 | 2690 | 2685 | 2690 | 2685 | 3523 |
| 583 | 20250313 | 102200 | 1304206987 | 2690 | 2685 | 2690 | 2685 | 3246 |
| 584 | 20250313 | 102100 | 1295490044 | 2685 | 2685 | 2685 | 2682 | 539 |
| 585 | 20250313 | 102000 | 1294043039 | 2685 | 2680 | 2685 | 2680 | 1283 |
| 586 | 20250313 | 101900 | 1290600349 | 2685 | 2685 | 2685 | 2680 | 266 |
| 587 | 20250313 | 101800 | 1289886784 | 2685 | 2680 | 2685 | 2680 | 705 |
| 588 | 20250313 | 101700 | 1287996472 | 2680 | 2675 | 2680 | 2675 | 650 |
| 589 | 20250313 | 101600 | 1286255317 | 2675 | 2675 | 2675 | 2670 | 1922 |
| 590 | 20250313 | 101500 | 1281114571 | 2675 | 2670 | 2675 | 2670 | 706 |
| 591 | 20250313 | 101400 | 1279226221 | 2675 | 2680 | 2680 | 2675 | 567 |
| 592 | 20250313 | 101300 | 1277709091 | 2680 | 2677 | 2680 | 2675 | 489 |
| 593 | 20250313 | 101200 | 1276399194 | 2680 | 2675 | 2680 | 2675 | 1953 |
| 594 | 20250313 | 101100 | 1271174224 | 2675 | 2675 | 2675 | 2670 | 528 |
| 595 | 20250313 | 101000 | 1269762074 | 2680 | 2685 | 2685 | 2665 | 2232 |
| 596 | 20250313 | 100900 | 1263807644 | 2685 | 2670 | 2685 | 2665 | 9563 |
| 597 | 20250313 | 100800 | 1238298392 | 2675 | 2680 | 2680 | 2670 | 1882 |
| 598 | 20250313 | 100700 | 1233270527 | 2675 | 2685 | 2685 | 2670 | 104 |
| 599 | 20250313 | 100600 | 1232991952 | 2685 | 2670 | 2685 | 2670 | 3435 |
| 600 | 20250313 | 100500 | 1223815721 | 2675 | 2675 | 2675 | 2670 | 467 |
| 601 | 20250313 | 100400 | 1222567656 | 2670 | 2685 | 2685 | 2655 | 7518 |
| 602 | 20250313 | 100300 | 1202548416 | 2670 | 2680 | 2687 | 2660 | 18296 |
| 603 | 20250313 | 100200 | 1153677715 | 2680 | 2680 | 2685 | 2680 | 5113 |
| 604 | 20250313 | 100100 | 1139974300 | 2680 | 2687 | 2687 | 2680 | 3097 |
| 605 | 20250313 | 100000 | 1131658628 | 2690 | 2685 | 2690 | 2685 | 592 |
| 606 | 20250313 | 095900 | 1130066168 | 2690 | 2685 | 2695 | 2685 | 990 |
| 607 | 20250313 | 095800 | 1127402003 | 2695 | 2685 | 2695 | 2685 | 1743 |
| 608 | 20250313 | 095700 | 1122719138 | 2685 | 2685 | 2690 | 2685 | 1708 |
| 609 | 20250313 | 095600 | 1118130633 | 2685 | 2690 | 2690 | 2685 | 828 |
| 610 | 20250313 | 095500 | 1115904603 | 2695 | 2680 | 2695 | 2680 | 1490 |
| 611 | 20250313 | 095400 | 1111893048 | 2680 | 2682 | 2695 | 2680 | 2086 |
| 612 | 20250313 | 095300 | 1106296936 | 2685 | 2685 | 2685 | 2680 | 703 |
| 613 | 20250313 | 095200 | 1104409396 | 2685 | 2685 | 2690 | 2685 | 2107 |
| 614 | 20250313 | 095100 | 1098746326 | 2680 | 2680 | 2690 | 2680 | 536 |
| 615 | 20250313 | 095000 | 1097307621 | 2685 | 2685 | 2685 | 2680 | 1809 |
| 616 | 20250313 | 094900 | 1092450576 | 2680 | 2680 | 2680 | 2675 | 1842 |
| 617 | 20250313 | 094800 | 1087514041 | 2680 | 2680 | 2685 | 2675 | 2064 |
| 618 | 20250313 | 094700 | 1081982886 | 2675 | 2680 | 2680 | 2675 | 1122 |
| 619 | 20250313 | 094600 | 1078980046 | 2680 | 2680 | 2680 | 2675 | 198 |
| 620 | 20250313 | 094500 | 1078449576 | 2675 | 2680 | 2680 | 2675 | 7064 |
| 621 | 20250313 | 094400 | 1059519051 | 2680 | 2680 | 2685 | 2680 | 560 |
| 622 | 20250313 | 094300 | 1058018246 | 2685 | 2695 | 2695 | 2685 | 12108 |
| 623 | 20250313 | 094200 | 1025463581 | 2695 | 2690 | 2695 | 2690 | 1641 |
| 624 | 20250313 | 094100 | 1021047276 | 2695 | 2695 | 2695 | 2690 | 12669 |
| 625 | 20250313 | 094000 | 986907519 | 2695 | 2700 | 2700 | 2695 | 5192 |
| 626 | 20250313 | 093900 | 972912414 | 2700 | 2695 | 2700 | 2695 | 1629 |
| 627 | 20250313 | 093800 | 968515524 | 2695 | 2695 | 2700 | 2695 | 1660 |
| 628 | 20250313 | 093700 | 964038554 | 2695 | 2705 | 2705 | 2695 | 5519 |
| 629 | 20250313 | 093600 | 949140669 | 2700 | 2705 | 2707 | 2700 | 3918 |
| 630 | 20250313 | 093500 | 938546939 | 2707 | 2705 | 2710 | 2705 | 2804 |
| 631 | 20250313 | 093400 | 930953552 | 2710 | 2705 | 2710 | 2705 | 1762 |
| 632 | 20250313 | 093300 | 926180872 | 2710 | 2710 | 2710 | 2705 | 3086 |
| 633 | 20250313 | 093200 | 917822187 | 2710 | 2710 | 2710 | 2705 | 1530 |
| 634 | 20250313 | 093100 | 913675952 | 2710 | 2705 | 2710 | 2705 | 4576 |
| 635 | 20250313 | 093000 | 901275257 | 2710 | 2710 | 2715 | 2705 | 4353 |
| 636 | 20250313 | 092900 | 889478627 | 2710 | 2710 | 2710 | 2700 | 5043 |
| 637 | 20250313 | 092800 | 875816837 | 2705 | 2705 | 2710 | 2705 | 2710 |
| 638 | 20250313 | 092700 | 868481137 | 2710 | 2705 | 2710 | 2705 | 4136 |
| 639 | 20250313 | 092600 | 857283407 | 2710 | 2710 | 2710 | 2705 | 2790 |
| 640 | 20250313 | 092500 | 849723162 | 2710 | 2710 | 2710 | 2705 | 818 |
| 641 | 20250313 | 092400 | 847509347 | 2705 | 2705 | 2710 | 2700 | 11146 |
| 642 | 20250313 | 092300 | 817344147 | 2710 | 2710 | 2710 | 2705 | 981 |
| 643 | 20250313 | 092200 | 814686342 | 2710 | 2710 | 2715 | 2705 | 6108 |
| 644 | 20250313 | 092100 | 798137057 | 2710 | 2710 | 2715 | 2705 | 3722 |
| 645 | 20250313 | 092000 | 788041350 | 2715 | 2710 | 2730 | 2710 | 13872 |
| 646 | 20250313 | 091900 | 750306815 | 2715 | 2710 | 2715 | 2705 | 7439 |
| 647 | 20250313 | 091800 | 730142030 | 2710 | 2710 | 2720 | 2710 | 4034 |
| 648 | 20250313 | 091700 | 719196170 | 2715 | 2730 | 2730 | 2715 | 7480 |
| 649 | 20250313 | 091600 | 698866825 | 2720 | 2717 | 2730 | 2715 | 7102 |
| 650 | 20250313 | 091500 | 679542730 | 2720 | 2705 | 2720 | 2705 | 5327 |
| 651 | 20250313 | 091400 | 665073980 | 2705 | 2730 | 2730 | 2705 | 14551 |
| 652 | 20250313 | 091300 | 625491320 | 2730 | 2735 | 2740 | 2725 | 7020 |
| 653 | 20250313 | 091200 | 606294225 | 2735 | 2730 | 2745 | 2725 | 34725 |
| 654 | 20250313 | 091100 | 511249560 | 2730 | 2730 | 2735 | 2725 | 11797 |
| 655 | 20250313 | 091000 | 479063090 | 2725 | 2700 | 2730 | 2700 | 36342 |
| 656 | 20250313 | 090900 | 380140785 | 2700 | 2700 | 2707 | 2695 | 6350 |
| 657 | 20250313 | 090800 | 362968535 | 2700 | 2700 | 2705 | 2695 | 8715 |
| 658 | 20250313 | 090700 | 339428805 | 2705 | 2685 | 2705 | 2675 | 14945 |
| 659 | 20250313 | 090600 | 299101935 | 2675 | 2670 | 2690 | 2670 | 25998 |
| 660 | 20250313 | 090500 | 229266675 | 2670 | 2670 | 2675 | 2640 | 31439 |
| 661 | 20250313 | 090400 | 145666335 | 2670 | 2675 | 2675 | 2670 | 4237 |
| 662 | 20250313 | 090300 | 134352515 | 2675 | 2665 | 2680 | 2665 | 9721 |
| 663 | 20250313 | 090200 | 108360990 | 2670 | 2675 | 2680 | 2665 | 14860 |
| 664 | 20250313 | 090100 | 68652790 | 2675 | 2670 | 2680 | 2670 | 4315 |
| 665 | 20250313 | 090000 | 57125425 | 2670 | 2675 | 2690 | 2665 | 21279 |