31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 194100 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 29039 |
| 3 | 20250421 | 194000 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 4 | 20250421 | 193900 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 5 | 20250421 | 193800 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 6 | 20250421 | 193700 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 7 | 20250421 | 193600 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 8 | 20250421 | 193500 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 9 | 20250421 | 193400 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 10 | 20250421 | 193300 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 11 | 20250421 | 193200 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 12 | 20250421 | 193100 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 13 | 20250421 | 193000 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 14 | 20250421 | 192900 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 15 | 20250421 | 192800 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 16 | 20250421 | 192700 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 17 | 20250421 | 192600 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 18 | 20250421 | 192500 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 19 | 20250421 | 192400 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 20 | 20250421 | 192300 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 21 | 20250421 | 192200 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 22 | 20250421 | 192100 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 23 | 20250421 | 192000 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 24 | 20250421 | 191900 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 25 | 20250421 | 191800 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 26 | 20250421 | 191700 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 27 | 20250421 | 191600 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 28 | 20250421 | 191500 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 29 | 20250421 | 191400 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 30 | 20250421 | 191300 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 31 | 20250421 | 191200 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 32 | 20250421 | 191100 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 29039 |
| 33 | 20250421 | 191000 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 34 | 20250421 | 190900 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 35 | 20250421 | 190800 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 36 | 20250421 | 190700 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 37 | 20250421 | 190600 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 38 | 20250421 | 190500 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 39 | 20250421 | 190400 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 40 | 20250421 | 190300 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 41 | 20250421 | 190200 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 42 | 20250421 | 190100 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 43 | 20250421 | 190000 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 44 | 20250421 | 185900 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 45 | 20250421 | 185800 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 46 | 20250421 | 185700 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 47 | 20250421 | 185600 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 48 | 20250421 | 185500 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 49 | 20250421 | 185400 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 50 | 20250421 | 185300 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 51 | 20250421 | 185200 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 52 | 20250421 | 185100 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 53 | 20250421 | 185000 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 54 | 20250421 | 184900 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 55 | 20250421 | 184800 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 56 | 20250421 | 184700 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 57 | 20250421 | 184600 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 58 | 20250421 | 184500 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 59 | 20250421 | 184400 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 60 | 20250421 | 184300 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 61 | 20250421 | 184200 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 62 | 20250421 | 184100 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 29039 |
| 63 | 20250421 | 184000 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 64 | 20250421 | 183900 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 65 | 20250421 | 183800 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 66 | 20250421 | 183700 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 67 | 20250421 | 183600 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 68 | 20250421 | 183500 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 69 | 20250421 | 183400 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 70 | 20250421 | 183300 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 71 | 20250421 | 183200 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 72 | 20250421 | 183100 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 73 | 20250421 | 183000 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 74 | 20250421 | 182900 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 75 | 20250421 | 182800 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 76 | 20250421 | 182700 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 77 | 20250421 | 182600 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 78 | 20250421 | 182500 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 79 | 20250421 | 182400 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 80 | 20250421 | 182300 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 81 | 20250421 | 182200 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 82 | 20250421 | 182100 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 83 | 20250421 | 182000 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 84 | 20250421 | 181900 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 85 | 20250421 | 181800 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 86 | 20250421 | 181700 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 87 | 20250421 | 181600 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 88 | 20250421 | 181500 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 89 | 20250421 | 181400 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 90 | 20250421 | 181300 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 91 | 20250421 | 181200 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 92 | 20250421 | 181100 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 29039 |
| 93 | 20250421 | 181000 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 94 | 20250421 | 180900 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 95 | 20250421 | 180800 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 96 | 20250421 | 180700 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 97 | 20250421 | 180600 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 98 | 20250421 | 180500 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 99 | 20250421 | 180400 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 100 | 20250421 | 180300 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 101 | 20250421 | 180200 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 102 | 20250421 | 180100 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 103 | 20250421 | 180000 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 104 | 20250421 | 175900 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 105 | 20250421 | 175800 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 106 | 20250421 | 175700 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 107 | 20250421 | 175600 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 108 | 20250421 | 175500 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 109 | 20250421 | 175400 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 110 | 20250421 | 175300 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 111 | 20250421 | 175200 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 112 | 20250421 | 175100 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 113 | 20250421 | 175000 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 114 | 20250421 | 174900 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 115 | 20250421 | 174800 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 116 | 20250421 | 174700 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 117 | 20250421 | 174600 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 118 | 20250421 | 174500 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 119 | 20250421 | 174400 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 120 | 20250421 | 174300 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 121 | 20250421 | 174200 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 122 | 20250421 | 174100 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 29039 |
| 123 | 20250421 | 174000 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 124 | 20250421 | 173900 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 125 | 20250421 | 173800 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 126 | 20250421 | 173700 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 127 | 20250421 | 173600 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 128 | 20250421 | 173500 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 129 | 20250421 | 173400 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 130 | 20250421 | 173300 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 131 | 20250421 | 173200 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 132 | 20250421 | 173100 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 133 | 20250421 | 173000 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 134 | 20250421 | 172900 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 135 | 20250421 | 172800 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 136 | 20250421 | 172700 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 137 | 20250421 | 172600 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 138 | 20250421 | 172500 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 139 | 20250421 | 172400 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 140 | 20250421 | 172300 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 141 | 20250421 | 172200 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 142 | 20250421 | 172100 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 143 | 20250421 | 172000 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 144 | 20250421 | 171900 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 145 | 20250421 | 171800 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 146 | 20250421 | 171700 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 147 | 20250421 | 171600 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 148 | 20250421 | 171500 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 149 | 20250421 | 171400 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 150 | 20250421 | 171300 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 151 | 20250421 | 171200 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 152 | 20250421 | 171100 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 29039 |
| 153 | 20250421 | 171000 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 154 | 20250421 | 170900 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 155 | 20250421 | 170800 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 156 | 20250421 | 170700 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 157 | 20250421 | 170600 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 158 | 20250421 | 170500 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 159 | 20250421 | 170400 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 160 | 20250421 | 170300 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 161 | 20250421 | 170200 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 162 | 20250421 | 170100 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 163 | 20250421 | 170000 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 164 | 20250421 | 165900 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 165 | 20250421 | 165800 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 166 | 20250421 | 165700 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 167 | 20250421 | 165600 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 168 | 20250421 | 165500 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 169 | 20250421 | 165400 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 170 | 20250421 | 165300 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 171 | 20250421 | 165200 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 172 | 20250421 | 165100 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 173 | 20250421 | 165000 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 174 | 20250421 | 164900 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 175 | 20250421 | 164800 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 176 | 20250421 | 164700 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 177 | 20250421 | 164600 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 178 | 20250421 | 164500 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 179 | 20250421 | 164400 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 180 | 20250421 | 164300 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 181 | 20250421 | 164200 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 182 | 20250421 | 164100 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 29039 |
| 183 | 20250421 | 164000 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 184 | 20250421 | 163900 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 185 | 20250421 | 163800 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 186 | 20250421 | 163700 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 187 | 20250421 | 163600 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 188 | 20250421 | 163500 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 189 | 20250421 | 163400 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 190 | 20250421 | 163300 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 191 | 20250421 | 163200 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 192 | 20250421 | 163100 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 193 | 20250421 | 163000 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 194 | 20250421 | 162900 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 195 | 20250421 | 162800 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 196 | 20250421 | 162700 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 197 | 20250421 | 162600 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 198 | 20250421 | 162500 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 199 | 20250421 | 162400 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 200 | 20250421 | 162300 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 201 | 20250421 | 162200 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 202 | 20250421 | 162100 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 203 | 20250421 | 162000 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 204 | 20250421 | 161900 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 205 | 20250421 | 161800 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 206 | 20250421 | 161700 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 207 | 20250421 | 161600 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 208 | 20250421 | 161500 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 209 | 20250421 | 161400 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 210 | 20250421 | 161300 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 211 | 20250421 | 161200 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 212 | 20250421 | 161100 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 29039 |
| 213 | 20250421 | 161000 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 214 | 20250421 | 160900 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 215 | 20250421 | 160800 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 216 | 20250421 | 160700 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 217 | 20250421 | 160600 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 218 | 20250421 | 160500 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 219 | 20250421 | 160400 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 220 | 20250421 | 160300 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 221 | 20250421 | 160200 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 222 | 20250421 | 160100 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 223 | 20250421 | 160000 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 224 | 20250421 | 155900 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 225 | 20250421 | 155800 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 226 | 20250421 | 155700 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 227 | 20250421 | 155600 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 228 | 20250421 | 155500 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 229 | 20250421 | 155400 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 230 | 20250421 | 155300 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 231 | 20250421 | 155200 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 232 | 20250421 | 155100 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 233 | 20250421 | 155000 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 234 | 20250421 | 154900 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 235 | 20250421 | 154800 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 236 | 20250421 | 154700 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 237 | 20250421 | 154600 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 238 | 20250421 | 154500 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 239 | 20250421 | 154400 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 240 | 20250421 | 154300 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 241 | 20250421 | 154200 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 242 | 20250421 | 154100 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 29039 |
| 243 | 20250421 | 154000 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 244 | 20250421 | 153900 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 245 | 20250421 | 153800 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 246 | 20250421 | 153700 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 247 | 20250421 | 153600 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 248 | 20250421 | 153500 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 249 | 20250421 | 153400 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 250 | 20250421 | 153300 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 251 | 20250421 | 153200 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 252 | 20250421 | 153100 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 253 | 20250421 | 153000 | 1075202147 | 2515 | 2515 | 2515 | 2515 | 29039 |
| 254 | 20250421 | 152900 | 1002169062 | 2510 | 2510 | 2510 | 2510 | 0 |
| 255 | 20250421 | 152800 | 1002169062 | 2510 | 2510 | 2510 | 2510 | 0 |
| 256 | 20250421 | 152700 | 1002169062 | 2510 | 2510 | 2510 | 2510 | 0 |
| 257 | 20250421 | 152600 | 1002169062 | 2510 | 2510 | 2510 | 2510 | 0 |
| 258 | 20250421 | 152500 | 1002169062 | 2510 | 2510 | 2510 | 2510 | 0 |
| 259 | 20250421 | 152400 | 1002169062 | 2510 | 2510 | 2510 | 2510 | 0 |
| 260 | 20250421 | 152300 | 1002169062 | 2510 | 2510 | 2510 | 2510 | 0 |
| 261 | 20250421 | 152200 | 1002169062 | 2510 | 2510 | 2510 | 2510 | 0 |
| 262 | 20250421 | 152100 | 1002169062 | 2510 | 2510 | 2510 | 2510 | 0 |
| 263 | 20250421 | 152000 | 1002169062 | 2510 | 2510 | 2510 | 2510 | 0 |
| 264 | 20250421 | 151900 | 1002169062 | 2510 | 2515 | 2520 | 2510 | 519 |
| 265 | 20250421 | 151800 | 1000866137 | 2520 | 2515 | 2520 | 2515 | 86 |
| 266 | 20250421 | 151700 | 1000649832 | 2515 | 2515 | 2515 | 2515 | 8 |
| 267 | 20250421 | 151600 | 1000629712 | 2520 | 2525 | 2525 | 2520 | 89 |
| 268 | 20250421 | 151500 | 1000405182 | 2525 | 2515 | 2525 | 2510 | 13397 |
| 269 | 20250421 | 151400 | 966642772 | 2510 | 2515 | 2515 | 2510 | 411 |
| 270 | 20250421 | 151300 | 965610472 | 2510 | 2510 | 2510 | 2510 | 49 |
| 271 | 20250421 | 151200 | 965487482 | 2510 | 2510 | 2515 | 2510 | 3 |
| 272 | 20250421 | 151100 | 965479947 | 2510 | 2515 | 2525 | 2510 | 2268 |
| 273 | 20250421 | 151000 | 959759367 | 2525 | 2510 | 2525 | 2510 | 11175 |
| 274 | 20250421 | 150900 | 931585062 | 2515 | 2510 | 2515 | 2510 | 123 |
| 275 | 20250421 | 150800 | 931276297 | 2515 | 2515 | 2515 | 2515 | 166 |
| 276 | 20250421 | 150700 | 930858807 | 2510 | 2510 | 2510 | 2510 | 92 |
| 277 | 20250421 | 150600 | 930627887 | 2520 | 2515 | 2520 | 2505 | 919 |
| 278 | 20250421 | 150500 | 928313902 | 2525 | 2510 | 2525 | 2505 | 20916 |
| 279 | 20250421 | 150400 | 875579972 | 2510 | 2510 | 2510 | 2510 | 48 |
| 280 | 20250421 | 150300 | 875459492 | 2510 | 2510 | 2510 | 2510 | 207 |
| 281 | 20250421 | 150200 | 874939922 | 2510 | 2510 | 2510 | 2510 | 500 |
| 282 | 20250421 | 150100 | 873684922 | 2505 | 2510 | 2525 | 2505 | 1737 |
| 283 | 20250421 | 150000 | 869304597 | 2525 | 2515 | 2525 | 2505 | 19664 |
| 284 | 20250421 | 145900 | 819742722 | 2515 | 2515 | 2515 | 2515 | 15 |
| 285 | 20250421 | 145800 | 819704997 | 2515 | 2515 | 2515 | 2515 | 0 |
| 286 | 20250421 | 145700 | 819704997 | 2515 | 2510 | 2520 | 2505 | 211 |
| 287 | 20250421 | 145600 | 819174647 | 2505 | 2515 | 2520 | 2505 | 12917 |
| 288 | 20250421 | 145500 | 786642662 | 2505 | 2515 | 2515 | 2505 | 7976 |
| 289 | 20250421 | 145400 | 766588472 | 2510 | 2505 | 2515 | 2505 | 535 |
| 290 | 20250421 | 145300 | 765247922 | 2505 | 2515 | 2515 | 2505 | 146 |
| 291 | 20250421 | 145200 | 764881732 | 2505 | 2510 | 2515 | 2505 | 3541 |
| 292 | 20250421 | 145100 | 755993377 | 2505 | 2505 | 2505 | 2505 | 11 |
| 293 | 20250421 | 145000 | 755965822 | 2505 | 2505 | 2515 | 2500 | 16993 |
| 294 | 20250421 | 144900 | 713340432 | 2505 | 2505 | 2505 | 2500 | 557 |
| 295 | 20250421 | 144800 | 711947647 | 2505 | 2505 | 2505 | 2505 | 329 |
| 296 | 20250421 | 144700 | 711123502 | 2505 | 2505 | 2505 | 2505 | 1050 |
| 297 | 20250421 | 144600 | 708493252 | 2510 | 2510 | 2510 | 2510 | 430 |
| 298 | 20250421 | 144500 | 707413952 | 2510 | 2505 | 2510 | 2500 | 8074 |
| 299 | 20250421 | 144400 | 687183002 | 2505 | 2505 | 2505 | 2505 | 0 |
| 300 | 20250421 | 144300 | 687183002 | 2505 | 2505 | 2505 | 2500 | 1099 |
| 301 | 20250421 | 144200 | 684434392 | 2500 | 2500 | 2500 | 2500 | 633 |
| 302 | 20250421 | 144100 | 682851892 | 2500 | 2500 | 2500 | 2500 | 6386 |
| 303 | 20250421 | 144000 | 666886892 | 2500 | 2495 | 2505 | 2495 | 16193 |
| 304 | 20250421 | 143900 | 626399427 | 2500 | 2500 | 2500 | 2500 | 30 |
| 305 | 20250421 | 143800 | 626324427 | 2495 | 2500 | 2500 | 2495 | 3278 |
| 306 | 20250421 | 143700 | 618140427 | 2500 | 2495 | 2500 | 2490 | 15101 |
| 307 | 20250421 | 143600 | 580468567 | 2495 | 2490 | 2495 | 2490 | 296 |
| 308 | 20250421 | 143500 | 579731377 | 2490 | 2490 | 2490 | 2490 | 9 |
| 309 | 20250421 | 143400 | 579708967 | 2495 | 2495 | 2495 | 2495 | 30 |
| 310 | 20250421 | 143300 | 579634117 | 2495 | 2495 | 2495 | 2495 | 0 |
| 311 | 20250421 | 143200 | 579634117 | 2495 | 2495 | 2495 | 2495 | 29 |
| 312 | 20250421 | 143100 | 579561762 | 2490 | 2495 | 2495 | 2490 | 45 |
| 313 | 20250421 | 143000 | 579449637 | 2495 | 2495 | 2495 | 2490 | 105 |
| 314 | 20250421 | 142900 | 579187817 | 2490 | 2490 | 2492 | 2490 | 510 |
| 315 | 20250421 | 142800 | 577917897 | 2490 | 2490 | 2490 | 2490 | 10 |
| 316 | 20250421 | 142700 | 577892997 | 2495 | 2490 | 2495 | 2490 | 165 |
| 317 | 20250421 | 142600 | 577481997 | 2495 | 2495 | 2495 | 2495 | 0 |
| 318 | 20250421 | 142500 | 577481997 | 2495 | 2490 | 2495 | 2490 | 73 |
| 319 | 20250421 | 142400 | 577300077 | 2490 | 2495 | 2495 | 2490 | 227 |
| 320 | 20250421 | 142300 | 576734777 | 2495 | 2495 | 2495 | 2495 | 30 |
| 321 | 20250421 | 142200 | 576659927 | 2495 | 2495 | 2495 | 2495 | 0 |
| 322 | 20250421 | 142100 | 576659927 | 2495 | 2495 | 2495 | 2495 | 0 |
| 323 | 20250421 | 142000 | 576659927 | 2495 | 2490 | 2495 | 2490 | 2824 |
| 324 | 20250421 | 141900 | 569627707 | 2495 | 2495 | 2495 | 2495 | 0 |
| 325 | 20250421 | 141800 | 569627707 | 2495 | 2490 | 2495 | 2490 | 110 |
| 326 | 20250421 | 141700 | 569353657 | 2495 | 2495 | 2495 | 2495 | 15 |
| 327 | 20250421 | 141600 | 569316232 | 2495 | 2495 | 2495 | 2495 | 30 |
| 328 | 20250421 | 141500 | 569241382 | 2495 | 2490 | 2495 | 2490 | 24 |
| 329 | 20250421 | 141400 | 569181572 | 2490 | 2495 | 2495 | 2490 | 134 |
| 330 | 20250421 | 141300 | 568847907 | 2495 | 2495 | 2495 | 2495 | 30 |
| 331 | 20250421 | 141200 | 568773057 | 2495 | 2495 | 2495 | 2495 | 0 |
| 332 | 20250421 | 141100 | 568773057 | 2495 | 2495 | 2495 | 2495 | 30 |
| 333 | 20250421 | 141000 | 568698207 | 2495 | 2495 | 2495 | 2495 | 21 |
| 334 | 20250421 | 140900 | 568645812 | 2495 | 2495 | 2495 | 2495 | 341 |
| 335 | 20250421 | 140800 | 567795017 | 2495 | 2495 | 2495 | 2495 | 0 |
| 336 | 20250421 | 140700 | 567795017 | 2495 | 2495 | 2495 | 2495 | 30 |
| 337 | 20250421 | 140600 | 567720167 | 2495 | 2490 | 2495 | 2485 | 5354 |
| 338 | 20250421 | 140500 | 554388292 | 2490 | 2490 | 2490 | 2490 | 2831 |
| 339 | 20250421 | 140400 | 547339102 | 2490 | 2490 | 2490 | 2490 | 30 |
| 340 | 20250421 | 140300 | 547264402 | 2490 | 2490 | 2490 | 2485 | 107 |
| 341 | 20250421 | 140200 | 546998157 | 2490 | 2490 | 2490 | 2490 | 30 |
| 342 | 20250421 | 140100 | 546923457 | 2490 | 2490 | 2490 | 2490 | 0 |
| 343 | 20250421 | 140000 | 546923457 | 2490 | 2485 | 2490 | 2485 | 44 |
| 344 | 20250421 | 135900 | 546813967 | 2490 | 2490 | 2490 | 2490 | 76 |
| 345 | 20250421 | 135800 | 546624727 | 2490 | 2485 | 2490 | 2485 | 70 |
| 346 | 20250421 | 135700 | 546450432 | 2490 | 2490 | 2490 | 2490 | 230 |
| 347 | 20250421 | 135600 | 545877732 | 2490 | 2490 | 2490 | 2490 | 14 |
| 348 | 20250421 | 135500 | 545842872 | 2490 | 2485 | 2490 | 2485 | 49 |
| 349 | 20250421 | 135400 | 545720867 | 2490 | 2490 | 2490 | 2490 | 85 |
| 350 | 20250421 | 135300 | 545509217 | 2490 | 2495 | 2495 | 2490 | 1055 |
| 351 | 20250421 | 135200 | 542882117 | 2490 | 2490 | 2490 | 2490 | 5265 |
| 352 | 20250421 | 135100 | 529772267 | 2490 | 2490 | 2490 | 2490 | 0 |
| 353 | 20250421 | 135000 | 529772267 | 2490 | 2495 | 2495 | 2490 | 1298 |
| 354 | 20250421 | 134900 | 526540122 | 2490 | 2490 | 2495 | 2490 | 5813 |
| 355 | 20250421 | 134800 | 512064757 | 2490 | 2490 | 2490 | 2490 | 37 |
| 356 | 20250421 | 134700 | 511972627 | 2490 | 2490 | 2490 | 2490 | 1908 |
| 357 | 20250421 | 134600 | 507221707 | 2495 | 2495 | 2495 | 2490 | 1068 |
| 358 | 20250421 | 134500 | 504557692 | 2495 | 2485 | 2495 | 2485 | 6085 |
| 359 | 20250421 | 134400 | 489404092 | 2490 | 2490 | 2490 | 2490 | 54 |
| 360 | 20250421 | 134300 | 489269632 | 2490 | 2490 | 2490 | 2485 | 2848 |
| 361 | 20250421 | 134200 | 482180322 | 2490 | 2490 | 2490 | 2485 | 1689 |
| 362 | 20250421 | 134100 | 477974812 | 2490 | 2490 | 2490 | 2490 | 66 |
| 363 | 20250421 | 134000 | 477810472 | 2490 | 2490 | 2490 | 2485 | 75 |
| 364 | 20250421 | 133900 | 477624022 | 2490 | 2490 | 2495 | 2490 | 1191 |
| 365 | 20250421 | 133800 | 474658362 | 2495 | 2495 | 2495 | 2490 | 353 |
| 366 | 20250421 | 133700 | 473778962 | 2495 | 2495 | 2495 | 2490 | 1617 |
| 367 | 20250421 | 133600 | 469751602 | 2495 | 2495 | 2495 | 2495 | 29 |
| 368 | 20250421 | 133500 | 469679247 | 2495 | 2495 | 2495 | 2490 | 134 |
| 369 | 20250421 | 133400 | 469345347 | 2490 | 2495 | 2495 | 2490 | 328 |
| 370 | 20250421 | 133300 | 468528247 | 2495 | 2495 | 2495 | 2495 | 40 |
| 371 | 20250421 | 133200 | 468428447 | 2495 | 2495 | 2495 | 2495 | 41 |
| 372 | 20250421 | 133100 | 468326152 | 2490 | 2495 | 2495 | 2490 | 30 |
| 373 | 20250421 | 133000 | 468251312 | 2495 | 2495 | 2495 | 2490 | 327 |
| 374 | 20250421 | 132900 | 467436652 | 2495 | 2495 | 2495 | 2495 | 5 |
| 375 | 20250421 | 132800 | 467424177 | 2495 | 2495 | 2495 | 2495 | 29 |
| 376 | 20250421 | 132700 | 467351822 | 2495 | 2495 | 2495 | 2495 | 72 |
| 377 | 20250421 | 132600 | 467172182 | 2495 | 2495 | 2495 | 2495 | 14 |
| 378 | 20250421 | 132500 | 467137252 | 2495 | 2495 | 2495 | 2495 | 61 |
| 379 | 20250421 | 132400 | 466985057 | 2495 | 2495 | 2495 | 2495 | 39 |
| 380 | 20250421 | 132300 | 466887752 | 2495 | 2495 | 2495 | 2495 | 45 |
| 381 | 20250421 | 132200 | 466775477 | 2495 | 2490 | 2495 | 2490 | 469 |
| 382 | 20250421 | 132100 | 465607422 | 2490 | 2490 | 2490 | 2490 | 64 |
| 383 | 20250421 | 132000 | 465448062 | 2490 | 2490 | 2490 | 2490 | 7 |
| 384 | 20250421 | 131900 | 465430632 | 2490 | 2490 | 2490 | 2490 | 468 |
| 385 | 20250421 | 131800 | 464265312 | 2490 | 2495 | 2495 | 2490 | 126 |
| 386 | 20250421 | 131700 | 463951437 | 2495 | 2495 | 2495 | 2485 | 440 |
| 387 | 20250421 | 131600 | 462857007 | 2495 | 2495 | 2495 | 2495 | 77 |
| 388 | 20250421 | 131500 | 462664892 | 2490 | 2490 | 2495 | 2490 | 113 |
| 389 | 20250421 | 131400 | 462383287 | 2495 | 2490 | 2495 | 2490 | 1607 |
| 390 | 20250421 | 131300 | 458381442 | 2490 | 2490 | 2490 | 2490 | 4 |
| 391 | 20250421 | 131200 | 458371482 | 2490 | 2495 | 2495 | 2490 | 190 |
| 392 | 20250421 | 131100 | 457898297 | 2495 | 2495 | 2495 | 2495 | 37 |
| 393 | 20250421 | 131000 | 457805982 | 2495 | 2495 | 2495 | 2485 | 71 |
| 394 | 20250421 | 130900 | 457629222 | 2495 | 2490 | 2495 | 2490 | 2576 |
| 395 | 20250421 | 130800 | 451214492 | 2490 | 2490 | 2490 | 2490 | 13 |
| 396 | 20250421 | 130700 | 451182122 | 2490 | 2490 | 2490 | 2490 | 127 |
| 397 | 20250421 | 130600 | 450865892 | 2490 | 2490 | 2490 | 2490 | 61 |
| 398 | 20250421 | 130500 | 450714002 | 2490 | 2490 | 2490 | 2490 | 18 |
| 399 | 20250421 | 130400 | 450669182 | 2490 | 2490 | 2490 | 2490 | 42 |
| 400 | 20250421 | 130300 | 450564602 | 2490 | 2490 | 2490 | 2490 | 32 |
| 401 | 20250421 | 130200 | 450484922 | 2490 | 2490 | 2490 | 2490 | 45 |
| 402 | 20250421 | 130100 | 450372872 | 2490 | 2490 | 2490 | 2490 | 30 |
| 403 | 20250421 | 130000 | 450298172 | 2490 | 2490 | 2490 | 2485 | 90 |
| 404 | 20250421 | 125900 | 450074142 | 2490 | 2490 | 2490 | 2490 | 5 |
| 405 | 20250421 | 125800 | 450061692 | 2490 | 2490 | 2490 | 2490 | 57 |
| 406 | 20250421 | 125700 | 449919762 | 2490 | 2490 | 2490 | 2490 | 7 |
| 407 | 20250421 | 125600 | 449902332 | 2490 | 2490 | 2490 | 2490 | 31 |
| 408 | 20250421 | 125500 | 449825142 | 2490 | 2490 | 2490 | 2490 | 37 |
| 409 | 20250421 | 125400 | 449733012 | 2490 | 2490 | 2490 | 2490 | 12 |
| 410 | 20250421 | 125300 | 449703132 | 2490 | 2490 | 2490 | 2490 | 88 |
| 411 | 20250421 | 125200 | 449484012 | 2490 | 2485 | 2490 | 2485 | 604 |
| 412 | 20250421 | 125100 | 447982807 | 2490 | 2490 | 2490 | 2490 | 76 |
| 413 | 20250421 | 125000 | 447793567 | 2490 | 2490 | 2495 | 2485 | 970 |
| 414 | 20250421 | 124900 | 445378442 | 2490 | 2490 | 2490 | 2490 | 26 |
| 415 | 20250421 | 124800 | 445313702 | 2490 | 2490 | 2490 | 2490 | 40 |
| 416 | 20250421 | 124700 | 445214102 | 2485 | 2490 | 2490 | 2485 | 1305 |
| 417 | 20250421 | 124600 | 441970827 | 2490 | 2490 | 2490 | 2490 | 78 |
| 418 | 20250421 | 124500 | 441776607 | 2490 | 2480 | 2490 | 2480 | 1276 |
| 419 | 20250421 | 124400 | 438605552 | 2490 | 2495 | 2495 | 2480 | 3410 |
| 420 | 20250421 | 124300 | 430131307 | 2495 | 2495 | 2495 | 2495 | 9 |
| 421 | 20250421 | 124200 | 430108852 | 2495 | 2495 | 2495 | 2495 | 24 |
| 422 | 20250421 | 124100 | 430048972 | 2495 | 2495 | 2495 | 2495 | 41 |
| 423 | 20250421 | 124000 | 429946677 | 2485 | 2495 | 2495 | 2485 | 925 |
| 424 | 20250421 | 123900 | 427643222 | 2495 | 2495 | 2495 | 2490 | 1453 |
| 425 | 20250421 | 123800 | 424024502 | 2495 | 2495 | 2495 | 2495 | 14 |
| 426 | 20250421 | 123700 | 423989572 | 2495 | 2495 | 2495 | 2495 | 77 |
| 427 | 20250421 | 123600 | 423797457 | 2495 | 2495 | 2495 | 2490 | 537 |
| 428 | 20250421 | 123500 | 422459612 | 2495 | 2495 | 2495 | 2490 | 61 |
| 429 | 20250421 | 123400 | 422307567 | 2495 | 2495 | 2495 | 2495 | 34 |
| 430 | 20250421 | 123300 | 422222737 | 2495 | 2495 | 2495 | 2495 | 35 |
| 431 | 20250421 | 123200 | 422135412 | 2495 | 2495 | 2495 | 2495 | 63 |
| 432 | 20250421 | 123100 | 421978227 | 2495 | 2490 | 2495 | 2490 | 724 |
| 433 | 20250421 | 123000 | 420175127 | 2490 | 2485 | 2490 | 2485 | 126 |
| 434 | 20250421 | 122900 | 419861577 | 2490 | 2490 | 2490 | 2485 | 3918 |
| 435 | 20250421 | 122800 | 410123977 | 2490 | 2490 | 2490 | 2485 | 98 |
| 436 | 20250421 | 122700 | 409880207 | 2490 | 2490 | 2490 | 2485 | 928 |
| 437 | 20250421 | 122600 | 407569502 | 2490 | 2490 | 2490 | 2485 | 47 |
| 438 | 20250421 | 122500 | 407452647 | 2490 | 2490 | 2490 | 2490 | 77 |
| 439 | 20250421 | 122400 | 407260917 | 2490 | 2490 | 2490 | 2490 | 19 |
| 440 | 20250421 | 122300 | 407213607 | 2490 | 2490 | 2490 | 2490 | 64 |
| 441 | 20250421 | 122200 | 407054247 | 2490 | 2490 | 2490 | 2490 | 97 |
| 442 | 20250421 | 122100 | 406812717 | 2490 | 2490 | 2490 | 2490 | 91 |
| 443 | 20250421 | 122000 | 406586127 | 2490 | 2490 | 2490 | 2490 | 5 |
| 444 | 20250421 | 121900 | 406573677 | 2490 | 2490 | 2490 | 2490 | 566 |
| 445 | 20250421 | 121800 | 405164337 | 2490 | 2490 | 2490 | 2490 | 65 |
| 446 | 20250421 | 121700 | 405002487 | 2490 | 2490 | 2490 | 2490 | 17 |
| 447 | 20250421 | 121600 | 404960157 | 2490 | 2490 | 2490 | 2490 | 65 |
| 448 | 20250421 | 121500 | 404798307 | 2490 | 2485 | 2490 | 2485 | 49 |
| 449 | 20250421 | 121400 | 404676457 | 2490 | 2490 | 2490 | 2490 | 400 |
| 450 | 20250421 | 121300 | 403680457 | 2490 | 2490 | 2490 | 2490 | 23 |
| 451 | 20250421 | 121200 | 403623187 | 2490 | 2490 | 2490 | 2490 | 78 |
| 452 | 20250421 | 121100 | 403428967 | 2490 | 2490 | 2490 | 2490 | 64 |
| 453 | 20250421 | 121000 | 403269607 | 2490 | 2490 | 2490 | 2480 | 6042 |
| 454 | 20250421 | 120900 | 388254092 | 2490 | 2490 | 2490 | 2490 | 49 |
| 455 | 20250421 | 120800 | 388132082 | 2490 | 2490 | 2490 | 2490 | 1022 |
| 456 | 20250421 | 120700 | 385587302 | 2490 | 2490 | 2490 | 2490 | 325 |
| 457 | 20250421 | 120600 | 384778052 | 2490 | 2490 | 2490 | 2490 | 34 |
| 458 | 20250421 | 120500 | 384693392 | 2490 | 2490 | 2490 | 2490 | 48 |
| 459 | 20250421 | 120400 | 384573872 | 2490 | 2490 | 2490 | 2490 | 63 |
| 460 | 20250421 | 120300 | 384417002 | 2490 | 2490 | 2490 | 2490 | 23 |
| 461 | 20250421 | 120200 | 384359732 | 2490 | 2490 | 2490 | 2490 | 48 |
| 462 | 20250421 | 120100 | 384240212 | 2490 | 2490 | 2490 | 2490 | 17 |
| 463 | 20250421 | 120000 | 384197882 | 2490 | 2490 | 2490 | 2485 | 307 |
| 464 | 20250421 | 115900 | 383433522 | 2490 | 2490 | 2490 | 2490 | 72 |
| 465 | 20250421 | 115800 | 383254242 | 2490 | 2490 | 2490 | 2490 | 37 |
| 466 | 20250421 | 115700 | 383162112 | 2490 | 2490 | 2490 | 2485 | 48 |
| 467 | 20250421 | 115600 | 383042597 | 2485 | 2490 | 2490 | 2485 | 230 |
| 468 | 20250421 | 115500 | 382470992 | 2490 | 2490 | 2490 | 2490 | 64 |
| 469 | 20250421 | 115400 | 382311632 | 2490 | 2490 | 2490 | 2490 | 4 |
| 470 | 20250421 | 115300 | 382301672 | 2490 | 2490 | 2490 | 2490 | 45 |
| 471 | 20250421 | 115200 | 382189622 | 2490 | 2490 | 2490 | 2490 | 17 |
| 472 | 20250421 | 115100 | 382147292 | 2490 | 2490 | 2490 | 2490 | 44 |
| 473 | 20250421 | 115000 | 382037732 | 2490 | 2490 | 2490 | 2485 | 1461 |
| 474 | 20250421 | 114900 | 378399922 | 2490 | 2490 | 2490 | 2490 | 131 |
| 475 | 20250421 | 114800 | 378073732 | 2490 | 2490 | 2490 | 2490 | 78 |
| 476 | 20250421 | 114700 | 377879512 | 2490 | 2490 | 2490 | 2490 | 13 |
| 477 | 20250421 | 114600 | 377847142 | 2490 | 2490 | 2490 | 2490 | 40 |
| 478 | 20250421 | 114500 | 377747542 | 2490 | 2485 | 2490 | 2485 | 55 |
| 479 | 20250421 | 114400 | 377610797 | 2490 | 2490 | 2490 | 2490 | 49 |
| 480 | 20250421 | 114300 | 377488787 | 2490 | 2490 | 2490 | 2490 | 232 |
| 481 | 20250421 | 114200 | 376911107 | 2485 | 2490 | 2490 | 2485 | 9300 |
| 482 | 20250421 | 114100 | 353755307 | 2490 | 2490 | 2490 | 2490 | 35 |
| 483 | 20250421 | 114000 | 353668157 | 2490 | 2490 | 2490 | 2485 | 122 |
| 484 | 20250421 | 113900 | 353364932 | 2490 | 2490 | 2490 | 2490 | 38 |
| 485 | 20250421 | 113800 | 353270312 | 2490 | 2490 | 2490 | 2490 | 27 |
| 486 | 20250421 | 113700 | 353203082 | 2490 | 2495 | 2495 | 2485 | 10545 |
| 487 | 20250421 | 113600 | 326953252 | 2495 | 2495 | 2495 | 2490 | 446 |
| 488 | 20250421 | 113500 | 325842252 | 2495 | 2495 | 2495 | 2495 | 98 |
| 489 | 20250421 | 113400 | 325597742 | 2495 | 2495 | 2495 | 2495 | 19 |
| 490 | 20250421 | 113300 | 325550337 | 2490 | 2495 | 2495 | 2490 | 65 |
| 491 | 20250421 | 113200 | 325388347 | 2495 | 2495 | 2495 | 2490 | 388 |
| 492 | 20250421 | 113100 | 324421762 | 2495 | 2495 | 2495 | 2490 | 42 |
| 493 | 20250421 | 113000 | 324317112 | 2495 | 2490 | 2495 | 2490 | 264 |
| 494 | 20250421 | 112900 | 323658892 | 2495 | 2495 | 2495 | 2495 | 53 |
| 495 | 20250421 | 112800 | 323526657 | 2495 | 2495 | 2495 | 2495 | 39 |
| 496 | 20250421 | 112700 | 323429352 | 2495 | 2495 | 2495 | 2495 | 22 |
| 497 | 20250421 | 112600 | 323374462 | 2495 | 2490 | 2495 | 2490 | 46 |
| 498 | 20250421 | 112500 | 323259852 | 2495 | 2495 | 2495 | 2490 | 164 |
| 499 | 20250421 | 112400 | 322851182 | 2495 | 2495 | 2495 | 2495 | 25 |
| 500 | 20250421 | 112300 | 322788807 | 2490 | 2495 | 2495 | 2490 | 179 |
| 501 | 20250421 | 112200 | 322342337 | 2495 | 2495 | 2495 | 2495 | 31 |
| 502 | 20250421 | 112100 | 322264992 | 2495 | 2495 | 2495 | 2495 | 51 |
| 503 | 20250421 | 112000 | 322137747 | 2495 | 2490 | 2495 | 2490 | 34 |
| 504 | 20250421 | 111900 | 322052962 | 2495 | 2495 | 2495 | 2495 | 34 |
| 505 | 20250421 | 111800 | 321968132 | 2495 | 2495 | 2495 | 2490 | 46 |
| 506 | 20250421 | 111700 | 321853532 | 2495 | 2495 | 2495 | 2495 | 33 |
| 507 | 20250421 | 111600 | 321771197 | 2495 | 2490 | 2495 | 2490 | 144 |
| 508 | 20250421 | 111500 | 321412317 | 2490 | 2495 | 2495 | 2490 | 48 |
| 509 | 20250421 | 111400 | 321292632 | 2495 | 2495 | 2495 | 2495 | 38 |
| 510 | 20250421 | 111300 | 321197822 | 2490 | 2495 | 2495 | 2490 | 30 |
| 511 | 20250421 | 111200 | 321122977 | 2495 | 2495 | 2495 | 2490 | 484 |
| 512 | 20250421 | 111100 | 319915597 | 2495 | 2495 | 2495 | 2495 | 280 |
| 513 | 20250421 | 111000 | 319216997 | 2495 | 2495 | 2495 | 2495 | 29 |
| 514 | 20250421 | 110900 | 319144642 | 2495 | 2495 | 2495 | 2495 | 60 |
| 515 | 20250421 | 110800 | 318994942 | 2495 | 2495 | 2495 | 2495 | 31 |
| 516 | 20250421 | 110700 | 318917597 | 2495 | 2495 | 2495 | 2495 | 40 |
| 517 | 20250421 | 110600 | 318817797 | 2495 | 2495 | 2495 | 2495 | 689 |
| 518 | 20250421 | 110500 | 317098742 | 2495 | 2490 | 2495 | 2490 | 1910 |
| 519 | 20250421 | 110400 | 312342347 | 2490 | 2490 | 2490 | 2487 | 9 |
| 520 | 20250421 | 110300 | 312319940 | 2490 | 2490 | 2490 | 2490 | 138 |
| 521 | 20250421 | 110200 | 311976320 | 2490 | 2490 | 2490 | 2490 | 137 |
| 522 | 20250421 | 110100 | 311635190 | 2490 | 2490 | 2490 | 2490 | 1138 |
| 523 | 20250421 | 110000 | 308801570 | 2490 | 2490 | 2490 | 2485 | 63 |
| 524 | 20250421 | 105900 | 308644830 | 2490 | 2490 | 2490 | 2490 | 13 |
| 525 | 20250421 | 105800 | 308612460 | 2490 | 2490 | 2490 | 2490 | 84 |
| 526 | 20250421 | 105700 | 308403300 | 2490 | 2490 | 2490 | 2490 | 6 |
| 527 | 20250421 | 105600 | 308388360 | 2485 | 2490 | 2490 | 2485 | 56 |
| 528 | 20250421 | 105500 | 308248970 | 2490 | 2490 | 2490 | 2485 | 66 |
| 529 | 20250421 | 105400 | 308084925 | 2490 | 2490 | 2490 | 2490 | 35 |
| 530 | 20250421 | 105300 | 307997775 | 2490 | 2495 | 2495 | 2490 | 351 |
| 531 | 20250421 | 105200 | 307123535 | 2495 | 2490 | 2495 | 2490 | 1022 |
| 532 | 20250421 | 105100 | 304578665 | 2490 | 2495 | 2495 | 2490 | 1178 |
| 533 | 20250421 | 105000 | 301644945 | 2495 | 2495 | 2495 | 2495 | 37 |
| 534 | 20250421 | 104900 | 301552630 | 2495 | 2495 | 2495 | 2495 | 149 |
| 535 | 20250421 | 104800 | 301180875 | 2495 | 2490 | 2495 | 2490 | 786 |
| 536 | 20250421 | 104700 | 299223715 | 2490 | 2490 | 2490 | 2490 | 37 |
| 537 | 20250421 | 104600 | 299131585 | 2490 | 2495 | 2495 | 2485 | 129 |
| 538 | 20250421 | 104500 | 298810315 | 2495 | 2485 | 2495 | 2485 | 46 |
| 539 | 20250421 | 104400 | 298695685 | 2495 | 2490 | 2495 | 2490 | 4126 |
| 540 | 20250421 | 104300 | 288420780 | 2490 | 2490 | 2490 | 2490 | 7 |
| 541 | 20250421 | 104200 | 288403350 | 2490 | 2487 | 2490 | 2487 | 60 |
| 542 | 20250421 | 104100 | 288254010 | 2487 | 2487 | 2487 | 2487 | 78 |
| 543 | 20250421 | 104000 | 288060024 | 2487 | 2487 | 2487 | 2487 | 55 |
| 544 | 20250421 | 103900 | 287923239 | 2487 | 2487 | 2487 | 2487 | 38 |
| 545 | 20250421 | 103800 | 287828733 | 2487 | 2487 | 2487 | 2485 | 122 |
| 546 | 20250421 | 103700 | 287525421 | 2487 | 2487 | 2487 | 2487 | 52 |
| 547 | 20250421 | 103600 | 287396097 | 2487 | 2487 | 2487 | 2487 | 8 |
| 548 | 20250421 | 103500 | 287376201 | 2485 | 2487 | 2487 | 2485 | 665 |
| 549 | 20250421 | 103400 | 285723544 | 2487 | 2490 | 2490 | 2487 | 6 |
| 550 | 20250421 | 103300 | 285708610 | 2490 | 2490 | 2490 | 2490 | 492 |
| 551 | 20250421 | 103200 | 284483530 | 2490 | 2490 | 2490 | 2490 | 38 |
| 552 | 20250421 | 103100 | 284388910 | 2490 | 2490 | 2490 | 2490 | 30 |
| 553 | 20250421 | 103000 | 284314210 | 2490 | 2485 | 2490 | 2485 | 512 |
| 554 | 20250421 | 102900 | 283041605 | 2490 | 2490 | 2490 | 2485 | 158 |
| 555 | 20250421 | 102800 | 282648645 | 2490 | 2490 | 2490 | 2490 | 45 |
| 556 | 20250421 | 102700 | 282536595 | 2490 | 2490 | 2490 | 2490 | 49 |
| 557 | 20250421 | 102600 | 282414585 | 2490 | 2490 | 2490 | 2485 | 733 |
| 558 | 20250421 | 102500 | 280592575 | 2490 | 2490 | 2490 | 2490 | 3 |
| 559 | 20250421 | 102400 | 280585105 | 2490 | 2490 | 2490 | 2490 | 22 |
| 560 | 20250421 | 102300 | 280530325 | 2490 | 2490 | 2490 | 2490 | 84 |
| 561 | 20250421 | 102200 | 280321165 | 2490 | 2490 | 2490 | 2485 | 242 |
| 562 | 20250421 | 102100 | 279719745 | 2490 | 2490 | 2490 | 2485 | 215 |
| 563 | 20250421 | 102000 | 279184895 | 2485 | 2490 | 2490 | 2485 | 191 |
| 564 | 20250421 | 101900 | 278710195 | 2490 | 2490 | 2490 | 2490 | 73 |
| 565 | 20250421 | 101800 | 278528425 | 2490 | 2490 | 2490 | 2490 | 55 |
| 566 | 20250421 | 101700 | 278391475 | 2490 | 2490 | 2490 | 2490 | 23 |
| 567 | 20250421 | 101600 | 278334205 | 2490 | 2480 | 2490 | 2480 | 3674 |
| 568 | 20250421 | 101500 | 269203750 | 2485 | 2485 | 2485 | 2485 | 13 |
| 569 | 20250421 | 101400 | 269171445 | 2485 | 2485 | 2485 | 2485 | 2527 |
| 570 | 20250421 | 101300 | 262891850 | 2485 | 2485 | 2485 | 2480 | 5379 |
| 571 | 20250421 | 101200 | 249527090 | 2485 | 2485 | 2485 | 2480 | 1998 |
| 572 | 20250421 | 101100 | 244562545 | 2485 | 2485 | 2485 | 2485 | 75 |
| 573 | 20250421 | 101000 | 244376170 | 2485 | 2490 | 2490 | 2480 | 6560 |
| 574 | 20250421 | 100900 | 228085265 | 2490 | 2485 | 2490 | 2485 | 1078 |
| 575 | 20250421 | 100800 | 225406235 | 2490 | 2490 | 2490 | 2485 | 850 |
| 576 | 20250421 | 100700 | 223292965 | 2490 | 2490 | 2490 | 2490 | 316 |
| 577 | 20250421 | 100600 | 222506125 | 2490 | 2490 | 2490 | 2485 | 332 |
| 578 | 20250421 | 100500 | 221679955 | 2490 | 2490 | 2490 | 2485 | 145 |
| 579 | 20250421 | 100400 | 221318945 | 2490 | 2490 | 2490 | 2485 | 248 |
| 580 | 20250421 | 100300 | 220701820 | 2485 | 2490 | 2490 | 2485 | 1208 |
| 581 | 20250421 | 100200 | 217694820 | 2490 | 2490 | 2490 | 2490 | 134 |
| 582 | 20250421 | 100100 | 217361160 | 2490 | 2490 | 2495 | 2490 | 8075 |
| 583 | 20250421 | 100000 | 197252660 | 2495 | 2495 | 2495 | 2490 | 53 |
| 584 | 20250421 | 095900 | 197120455 | 2495 | 2495 | 2495 | 2495 | 5 |
| 585 | 20250421 | 095800 | 197107980 | 2495 | 2495 | 2495 | 2490 | 1410 |
| 586 | 20250421 | 095700 | 193595860 | 2495 | 2495 | 2495 | 2495 | 20 |
| 587 | 20250421 | 095600 | 193545960 | 2495 | 2495 | 2495 | 2495 | 37 |
| 588 | 20250421 | 095500 | 193453645 | 2495 | 2490 | 2495 | 2490 | 956 |
| 589 | 20250421 | 095400 | 191072215 | 2495 | 2495 | 2495 | 2490 | 326 |
| 590 | 20250421 | 095300 | 190259875 | 2495 | 2495 | 2495 | 2490 | 139 |
| 591 | 20250421 | 095200 | 189913075 | 2495 | 2495 | 2495 | 2490 | 343 |
| 592 | 20250421 | 095100 | 189057655 | 2490 | 2492 | 2495 | 2490 | 1279 |
| 593 | 20250421 | 095000 | 185871776 | 2492 | 2492 | 2492 | 2490 | 70 |
| 594 | 20250421 | 094900 | 185697442 | 2492 | 2497 | 2497 | 2490 | 8958 |
| 595 | 20250421 | 094800 | 163352336 | 2497 | 2497 | 2497 | 2495 | 99 |
| 596 | 20250421 | 094700 | 163105273 | 2497 | 2497 | 2497 | 2495 | 115 |
| 597 | 20250421 | 094600 | 162818318 | 2497 | 2500 | 2500 | 2497 | 87 |
| 598 | 20250421 | 094500 | 162600920 | 2500 | 2500 | 2500 | 2495 | 24 |
| 599 | 20250421 | 094400 | 162540965 | 2500 | 2500 | 2500 | 2500 | 53 |
| 600 | 20250421 | 094300 | 162408465 | 2500 | 2500 | 2500 | 2500 | 24 |
| 601 | 20250421 | 094200 | 162348465 | 2500 | 2500 | 2500 | 2500 | 53 |
| 602 | 20250421 | 094100 | 162215965 | 2500 | 2500 | 2500 | 2500 | 31 |
| 603 | 20250421 | 094000 | 162138465 | 2500 | 2500 | 2500 | 2495 | 54 |
| 604 | 20250421 | 093900 | 162003505 | 2500 | 2500 | 2500 | 2500 | 16 |
| 605 | 20250421 | 093800 | 161963505 | 2500 | 2500 | 2500 | 2495 | 97 |
| 606 | 20250421 | 093700 | 161721350 | 2500 | 2505 | 2505 | 2500 | 1088 |
| 607 | 20250421 | 093600 | 159001270 | 2505 | 2505 | 2505 | 2500 | 191 |
| 608 | 20250421 | 093500 | 158523685 | 2505 | 2505 | 2505 | 2500 | 92 |
| 609 | 20250421 | 093400 | 158293435 | 2505 | 2505 | 2505 | 2500 | 1605 |
| 610 | 20250421 | 093300 | 154280310 | 2505 | 2500 | 2505 | 2500 | 169 |
| 611 | 20250421 | 093200 | 153857470 | 2505 | 2505 | 2505 | 2505 | 15 |
| 612 | 20250421 | 093100 | 153819895 | 2505 | 2505 | 2505 | 2495 | 2492 |
| 613 | 20250421 | 093000 | 147589465 | 2505 | 2505 | 2505 | 2500 | 590 |
| 614 | 20250421 | 092900 | 146113795 | 2505 | 2505 | 2505 | 2505 | 0 |
| 615 | 20250421 | 092800 | 146113795 | 2505 | 2505 | 2505 | 2505 | 50 |
| 616 | 20250421 | 092700 | 145988545 | 2505 | 2505 | 2505 | 2505 | 1 |
| 617 | 20250421 | 092600 | 145986040 | 2500 | 2500 | 2505 | 2500 | 484 |
| 618 | 20250421 | 092500 | 144775890 | 2505 | 2505 | 2505 | 2505 | 0 |
| 619 | 20250421 | 092400 | 144775890 | 2505 | 2505 | 2505 | 2505 | 1437 |
| 620 | 20250421 | 092300 | 141176205 | 2505 | 2505 | 2505 | 2505 | 44 |
| 621 | 20250421 | 092200 | 141065985 | 2500 | 2500 | 2500 | 2500 | 5 |
| 622 | 20250421 | 092100 | 141053485 | 2500 | 2505 | 2505 | 2500 | 46 |
| 623 | 20250421 | 092000 | 140938265 | 2505 | 2505 | 2505 | 2495 | 5763 |
| 624 | 20250421 | 091900 | 126528745 | 2505 | 2505 | 2505 | 2500 | 120 |
| 625 | 20250421 | 091800 | 126228530 | 2505 | 2505 | 2505 | 2505 | 0 |
| 626 | 20250421 | 091700 | 126228530 | 2505 | 2505 | 2505 | 2505 | 30 |
| 627 | 20250421 | 091600 | 126153380 | 2500 | 2505 | 2505 | 2500 | 1613 |
| 628 | 20250421 | 091500 | 122120790 | 2505 | 2500 | 2505 | 2500 | 202 |
| 629 | 20250421 | 091400 | 121615780 | 2500 | 2500 | 2505 | 2500 | 121 |
| 630 | 20250421 | 091300 | 121313275 | 2500 | 2497 | 2500 | 2497 | 426 |
| 631 | 20250421 | 091200 | 120248299 | 2497 | 2497 | 2497 | 2497 | 2 |
| 632 | 20250421 | 091100 | 120243305 | 2495 | 2495 | 2495 | 2495 | 1 |
| 633 | 20250421 | 091000 | 120240810 | 2495 | 2505 | 2505 | 2495 | 33 |
| 634 | 20250421 | 090900 | 120158365 | 2500 | 2495 | 2500 | 2495 | 1105 |
| 635 | 20250421 | 090800 | 117398865 | 2500 | 2500 | 2500 | 2500 | 2240 |
| 636 | 20250421 | 090700 | 111798865 | 2500 | 2500 | 2500 | 2495 | 1436 |
| 637 | 20250421 | 090600 | 108210975 | 2500 | 2490 | 2505 | 2490 | 28594 |
| 638 | 20250421 | 090500 | 36796245 | 2495 | 2495 | 2495 | 2490 | 1888 |
| 639 | 20250421 | 090400 | 32095115 | 2495 | 2495 | 2495 | 2495 | 41 |
| 640 | 20250421 | 090300 | 31992820 | 2490 | 2490 | 2495 | 2490 | 1002 |
| 641 | 20250421 | 090200 | 29497720 | 2490 | 2495 | 2495 | 2490 | 2870 |
| 642 | 20250421 | 090100 | 22350185 | 2495 | 2495 | 2495 | 2490 | 3730 |
| 643 | 20250421 | 090000 | 13048760 | 2495 | 2500 | 2505 | 2490 | 5226 |